fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.64 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1729 USD
1 EUR=128.5 JPY
1 EUR=0.86 GBP
1 USD=109.56 JPY
1 USD=0.9225 CHF
1 GBP=1.3638 USD
1 USD=1.2786 CAD
1 USD=1.3793 AUD
1 EUR=1.082 CHF
31.103 XAU=1 774 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 22 September 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 22 September 2021
1 EUR-Euro-Gebiet [Euro / €]=1.5855 SGD-Singapur [Singapur Dollar]1 EUR=1.5855 SGD
1 SGD-Singapur [Singapur Dollar]=0.6307 EUR-Euro-Gebiet [Euro / €]1 SGD=0.630716 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2021-09-22

MonatDurchschnitt EUR/SGD=Min EUR/SGD=Max EUR/SGD=Anzahl der Arbeitstage
9/20211.5880251.5805001.59560016
8/20211.5947271.5881001.60690022
7/20211.6018731.5920001.61060022
6/20211.6061951.5976001.61690022
5/20211.6152621.6035001.62650021
4/20211.5974951.5801001.60760020
3/20211.5974831.5768001.60530023
2/20211.6060351.6021001.61200020
1/20211.6139601.6054001.62530020
12/20201.6218451.6048001.63270022
11/20201.5944191.5878001.60290021
10/20201.6008411.5935001.60950022
9/20201.6104051.5989001.62740022
8/20201.6195431.6128001.62780021
7/20201.5906391.5630001.62450023
6/20201.5685911.5600001.57750022
5/20201.5460551.5303001.57120020
4/20201.5473901.5324001.56890020
3/20201.5671181.5400001.58680022
2/20201.5156801.5033001.53170020
1/20201.5003091.4910001.51100022
12/20191.5081351.5017001.51320020
11/20191.5047331.4989001.51460021
10/20191.5150261.5088001.52140023
9/20191.5183191.5060001.52950021
8/20191.5408411.5178001.55760022
7/20191.5268041.5179001.53590023
6/20191.5390101.5323001.54530020
5/20191.5340321.5209001.54200022
4/20191.5239001.5175001.53180020
3/20191.5306431.5214001.53960021
2/20191.5364901.5293001.54890020
1/20191.5486141.5392001.55840022
12/20181.5595321.5491001.56780019
11/20181.5628951.5548001.57290022
10/20181.5843261.5696001.59690023
9/20181.5985801.5839001.60830020
8/20181.5806961.5627001.59680023
7/20181.5931141.5860001.59790022
6/20181.5737191.5593001.59300021
5/20181.5819451.5565001.60250022
4/20181.6155501.6005001.62360020
3/20181.6222101.6150001.63390021
2/20181.6294351.6162001.64090020
1/20181.6122271.5932001.62880022
12/20171.5937951.5874001.60240019
11/20171.5911141.5772001.60630022
10/20171.5991551.5836001.60560022
9/20171.6083901.5964001.61510021
8/20171.6071431.5988001.62830023
7/20171.5790051.5672001.59470021
6/20171.5541051.5444001.57520022
5/20171.5423321.5222001.55810022
4/20171.4995561.4845001.52580018
3/20171.5012831.4840001.51490023
2/20171.5054601.4831001.52400020
1/20171.5174641.5047001.52500022
12/20161.5136811.5002001.52720021
11/20161.5232091.5107001.53760022
10/20161.5256521.5133001.53650021
9/20161.5240451.5125001.53660022
8/20161.5105961.4931001.52970023
7/20161.4948571.4900001.50400021
6/20161.5205001.4951001.54240022
5/20161.5493821.5360001.56200022
4/20161.5308051.5197001.54300021
3/20161.5247291.5013001.53240021
2/20161.5595901.5325001.57740021
1/20161.5560651.5310001.57350020
12/20151.5321181.4947001.54900022
11/20151.5180861.4888001.54660021
10/20151.5731051.5347001.59960022
9/20151.5878641.5726001.60540022
8/20151.5573291.5057001.62750021
7/20151.4971571.4841001.51520023
6/20151.5091141.4795001.52210022
5/20151.4881651.4691001.50560020
4/20151.4539001.4400001.48150020
3/20151.4913361.4623001.53030022
2/20151.5381551.5282001.54810020
1/20151.5545431.5058001.60000021
12/20141.6213141.6058001.63230021
11/20141.6173201.6056001.63470020
10/20141.6154221.6054001.63260023
9/20141.6295091.6063001.64690022
8/20141.6622291.6433001.67510021
7/20141.6824871.6667001.70540023
6/20141.7007861.6879001.71350021
5/20141.7188711.7059001.73970021
4/20141.7345201.7251001.74070020
3/20141.7512671.7345001.76270021
2/20141.7301651.7115001.74870020
1/20141.7327141.7244001.75150022
12/20131.7243951.6985001.75090020
11/20131.6833291.6618001.70820021
10/20131.6955571.6770001.70750023
9/20131.6859811.6770001.69850021
8/20131.6941051.6765001.71350022
7/20131.6594741.6351001.68990023
6/20131.6613251.6313001.68550020
5/20131.6219361.6045001.64120022
4/20131.6120481.5847001.62230021
3/20131.6164351.5888001.63340020
2/20131.6546001.6209001.69340020
1/20131.6325731.6014001.67680022
12/20121.6009161.5757001.62120019
11/20121.5695271.5539001.58590022
10/20121.5879131.5754001.59720023
9/20121.5836501.5677001.60200020
8/20121.5480041.5255001.57460023
7/20121.5494091.5224001.59590022
6/20121.6015761.5884001.61050021
5/20121.6151951.5948001.63070022
4/20121.6458891.6301001.67110019
3/20121.6624321.6482001.67750022
2/20121.6584951.6303001.68690021
1/20121.6510091.6349001.67810022
12/20111.7069571.6805001.73560021
11/20111.7476051.7261001.76040022
10/20111.7492571.7325001.76580021
9/20111.7229001.6842001.76260022
8/20111.7340391.7083001.74860023
7/20111.7359381.7107001.77830021
6/20111.7762771.7514001.80120022
5/20111.7762501.7501001.82730022
4/20111.8024161.7827001.82050019
3/20111.7759131.7540001.80120023
2/20111.7421201.7233001.76060020
1/20111.7193001.6754001.75500021
12/20101.7262481.7025001.75020023
11/20101.7739001.7219001.82800022
10/20101.8115571.7968001.82480021
9/20101.7438681.7054001.79420022
8/20101.7481731.7169001.78610022
7/20101.7585501.7160001.78930022
6/20101.7081051.6912001.72300022
5/20101.7502671.7137001.81660021
4/20101.8505451.8145001.89160020
3/20101.8990431.8739001.91780023
2/20101.9325751.9029001.97030020
1/20101.9929501.9609002.02090020
12/20092.0391682.0076002.08480022
11/20092.0708482.0545002.08490021
10/20092.0713822.0533002.09470022
9/20092.0719862.0517002.08790022
8/20092.0576812.0434002.06720021
7/20092.0420612.0265002.05450023
6/20092.0357412.0190002.05300022
5/20091.9939351.9591002.03500020
4/20091.9822801.9493002.03160020
3/20091.9948951.9443002.05890022
2/20091.9411001.9233001.96330020
1/20091.9741951.9282002.02650021
12/20081.9888331.9269002.08800021
11/20081.9182801.8885001.95560020
10/20081.9666351.8834002.01960023
9/20082.0548912.0142002.08950022
8/20082.1024002.0786002.14400021
7/20082.1438092.1344002.15980023
6/20082.1277952.1081002.14940021
5/20082.1259192.1041002.14790021
4/20082.1493182.1149002.17570022
3/20082.1488632.1116002.18190019
2/20082.0808432.0581002.11620021
1/20082.1061592.0920002.12950022
12/20072.1107682.0935002.13360019
11/20072.1242142.0899002.15160022
10/20072.0848572.0687002.10560023
9/20072.1008652.0752002.11730020
8/20072.0744302.0587002.09240023
7/20072.0788772.0658002.09310022
6/20072.0618672.0510002.07000021
5/20072.0581052.0482002.07430022
4/20072.0476212.0224002.06830019
3/20072.0186182.0010002.03420022
2/20072.0048951.9833002.01860020
1/20071.9982861.9843002.03080022
12/20062.0354322.0202002.05360019
11/20062.0048861.9900002.03850022
10/20061.9905411.9757002.01450022
9/20062.0105331.9979002.02850021
8/20062.0185432.0111002.02860023
7/20062.0083431.9911002.02650021
6/20062.0128731.9994002.04030022
5/20062.0133231.9878002.03920022
4/20061.9642831.9436001.98530018
3/20061.9486091.9285001.96960023
2/20061.9448201.9234001.97080020
1/20061.9760861.9642001.99070022
12/20051.9854951.9628002.00950021
11/20052.0017361.9872002.04250022
10/20052.0326102.0220002.05320021
9/20052.0603362.0318002.10260022
8/20052.0438572.0194002.06610023
7/20052.0257142.0005002.05610021
6/20052.0342232.0146002.05150022
5/20052.0961592.0552002.12440022
4/20052.1374522.1191002.15640021
3/20052.1521952.1346002.17330021
2/20052.1327102.1046002.15860020
1/20052.1503622.1186002.21130021
12/20042.2001872.1749002.23230023
11/20042.1446182.1186002.17720022
10/20042.0946812.0697002.12800021
9/20042.0718552.0448002.09370022
8/20042.0886362.0648002.11750022
7/20042.0996682.0732002.11440022
6/20042.0795862.0602002.09960022
5/20042.0541192.0332002.08630021
4/20042.0193151.9948002.06110020
3/20042.0838262.0459002.12190023
2/20042.1323152.1108002.15350020
1/20042.1415242.1046002.16980021
12/20032.1015812.0620002.14500021
11/20032.0232651.9890002.06620020
10/20032.0281912.0001002.05510023
9/20031.9591181.8960002.01250022
8/20031.9531291.8982002.00890021
7/20031.9955611.9626002.02900023
6/20032.0233102.0038002.04740021
5/20032.0074431.9685002.04800021
4/20031.9281551.8873001.97640020
3/20031.8953861.8697001.92690021
2/20031.8802751.8645001.89810020
1/20031.8432951.8102001.87830022
12/20021.7862351.7484001.81990020
11/20021.7666331.7496001.78480021
10/20021.7511481.7336001.77830023
9/20021.7320331.7114001.75420021
8/20021.7164411.7042001.72970022
7/20021.7395351.7228001.75870023
6/20021.7028901.6642001.75860020
5/20021.6506091.6321001.67580022
4/20021.6191101.6099001.63390021
3/20021.6015551.5814001.61480020
2/20021.5935201.5845001.61150020
1/20021.6247051.5746001.67370022
12/20011.6384211.6181001.66310019
11/20011.6253861.6077001.66270022
10/20011.6396521.6126001.65880023
9/20011.5929201.5517001.62870020
8/20011.5855221.5546001.61490023
7/20011.5691361.5322001.60060022
6/20011.5496811.5320001.57010021
5/20011.5855001.5346001.62940022
4/20011.6165161.5839001.64170019
3/20011.6113911.5882001.64340022
2/20011.6066601.5779001.64170020
1/20011.6302001.5934001.65510022
12/20001.5580421.5232001.61260019
11/20001.4964321.4769001.52440022
10/20001.5037451.4535001.55200022
9/20001.5155521.4829001.54920021
8/20001.5591091.5290001.60870023
7/20001.6372481.6030001.66900021
6/20001.6564141.6126001.71660022
5/20001.5664861.5325001.62290022
4/20001.6194831.5510001.65990018
3/20001.6541391.6359001.67070023
2/20001.6740291.6469001.72520021
1/20001.6966481.6640001.72750021
12/19991.6926091.6732001.72020023
11/19991.7263951.6892001.75230022
10/19991.7949241.7416001.82450021
9/19991.7809591.7421001.81290022
8/19991.7799411.7619001.80860022
7/19991.7549551.7204001.80390022
6/19991.7754451.7525501.79800022
5/19991.8201861.8005501.83730021
4/19991.8343731.7997001.87650022
3/19991.8812671.8537001.89810023
2/19991.9051081.8844501.92015020
1/19991.9490151.9232501.98145021
12/19981.9397821.9205791.96019223
11/19981.9114361.8817841.93037621
10/19981.9698721.9289892.02521522
9/19981.9867811.9251182.02264322
8/19981.9280171.9012131.97288321
7/19981.8644361.8251381.90432723
6/19981.8531391.7646471.90419922
5/19981.8082141.7402771.84303621
4/19981.7316511.7068801.75391822
3/19981.7393691.7094201.77768522
2/19981.7839411.7457111.83859820
1/19981.8814201.8321461.94146722
12/19971.8247601.7699281.87866323
11/19971.7955771.7455621.81840720
10/19971.7369201.6888831.79549323
9/19971.6585391.6174931.69805222
8/19971.5906821.5273471.65911721
7/19971.5836951.5499831.60490023
6/19971.6086801.5976281.62486721
5/19971.6414341.6264291.65926622
4/19971.6416181.6235351.67731922
3/19971.6499071.6188761.68482321
2/19971.6473191.6349721.67053820
1/19971.7102431.6650631.76465323
12/19961.7513841.7346261.76565422
11/19961.7980401.7729181.81733121
10/19961.7945421.7797891.81775523
9/19961.8016741.7837161.82390821
8/19961.8244551.8098641.83695122
7/19961.8092491.7796831.83979923
6/19961.7726371.7624281.78651620
5/19961.7591191.7447821.77119023
4/19961.7847891.7568801.81191122
3/19961.8025001.7925641.81055121
2/19961.8034561.7844021.82647121
1/19961.8303201.7739631.87329523
12/19951.8425001.8264461.85151021
11/19951.8694941.8371341.88316822
10/19951.8837611.8697411.90043322
9/19951.8645561.8365891.91285521
8/19951.8617261.8287501.91196623
7/19951.9031881.8858901.91693821
6/19951.8748301.8487481.89808922
5/19951.8591271.8038581.90610023
4/19951.8921721.8666501.90906320
3/19951.8838641.8584261.91614023
2/19951.8472421.8191771.88010120
1/19951.8211191.7946971.84539422
12/19941.7970461.7832271.81560322
11/19941.8380431.8011711.89119722
10/19941.8752721.8476931.91054721
9/19941.8575321.8349281.87684522
8/19941.8578791.8385281.89196323
7/19941.8698311.8388441.92085921
6/19941.8297231.7890401.87308922
5/19941.8175971.8039341.84517022
4/19941.7959381.7714631.82720721
3/19941.8221941.7996091.84204423
2/19941.7886331.7652421.80823020
1/19941.7965911.7870811.81195521
12/19931.8170581.7983571.83262123
11/19931.8147631.8043681.82831222
10/19931.8426541.8029021.87289621
9/19931.8909101.8567111.92628322
8/19931.8264151.7907131.85274022
7/19931.8543051.7770551.89008722
6/19931.9339841.8840921.98367322
5/19931.9874651.9489942.02917521
4/19932.0036681.9768162.03442122
3/19931.9662091.9448262.00173123
2/19931.9812241.9655411.99979120
1/19932.0286931.9936972.07873621
12/19922.0547612.0072852.09362723
11/19922.0497962.0273652.07940021
10/19922.1469722.0901272.23242622
9/19922.2108942.1007042.32311822
8/19922.2604712.2212652.31727021
7/19922.2093582.1758652.23643823
6/19922.1127042.0712032.18209422
5/19922.0720712.0504242.10235421
4/19922.0551722.0352592.08685122
3/19922.0423592.0176952.07079722
2/19922.0648772.0356122.12032220
1/19922.1106112.0541142.17855023
12/19912.1398732.0922932.17991722
11/19912.1003742.0767002.13198821
10/19912.0484702.0245382.07123623
9/19912.0505022.0132312.07302721
8/19912.0265251.9660342.06154122
7/19912.0123801.9649672.06052323
6/19912.0433661.9980932.08657420
5/19912.1071692.0783272.13771123
4/19912.1336902.0702172.17970322
3/19912.2373062.1512422.31932321
2/19912.3807662.3172532.42293120
1/19912.3778522.3524682.40396623
12/19902.3593662.3124312.38732121
11/19902.3630942.3377822.38540422
10/19902.3335682.3236442.34880123
9/19902.3203472.2955612.34914920
8/19902.3530412.3110912.38523823
7/19902.2877442.2505422.34360622
6/19902.2595122.2431102.28411121
5/19902.2952302.2583812.33647523
4/19902.2847612.2643612.30367121
3/19902.2532702.2361102.28011422
2/19902.2681492.2518932.29214320
1/19902.2706772.2281412.30330723
12/19892.2441522.2233242.28605421
11/19892.1875602.1562932.23164922
10/19892.1504092.1121332.17882522
9/19892.0828092.0491322.14808521
8/19892.0943362.0614842.16189723
7/19892.1235722.0798912.15491721
6/19892.0289311.9838992.05517722
5/19892.0702612.0000582.13395823
4/19892.1403612.1303092.15260020
3/19892.1351032.1229362.15545923
2/19892.1359862.1039932.17351620
1/19892.1750822.1273512.25181422
12/19882.2671272.2304552.31034722
11/19882.2922232.2671012.32181722
10/19882.2699852.2338172.31050021
9/19882.2370352.2141872.26425022
8/19882.2197292.1872042.25282123
7/19882.2790402.2325962.31327621
6/19882.3756132.3023582.41919222
5/19882.4389972.4083362.45164822
4/19882.4583472.4327552.47575821
3/19882.4603362.4391582.48752123
2/19882.4413942.4204102.46090421
1/19882.5255282.4778542.59266321
12/19872.5248852.4952682.58532423
11/19872.4906182.4533472.53632221
10/19872.3907822.3437892.44655522
9/19872.3798642.3481472.40181322
8/19872.3396182.2874342.38786921
7/19872.3672942.3455782.39800023
6/19872.4028172.3743272.43243322
5/19872.4468112.3987732.48121621
4/19872.4354992.4154692.45968322
3/19872.4144792.3894982.44380322
2/19872.4196222.3800832.45205320
1/19872.3860272.3195232.46818422
12/19862.2874392.2547732.32431823
11/19862.2504742.2097252.30743220
10/19862.2586662.2169102.28928323
9/19862.2119802.1760742.25550322
8/19862.1852602.1683042.19800421
7/19862.1326862.1042532.17211623
6/19862.0987572.0504912.13883221
5/19862.1009282.0472652.14297822
4/19862.0359731.9453442.12821122
3/19862.0294161.9680002.07213021
2/19861.9531881.8810612.07640120
1/19861.8550891.8228531.90895023
12/19851.8022901.7858231.82812822
11/19851.7420141.7291181.78409221
10/19851.7333151.7045451.75003323
9/19851.6869391.6299061.74267121
8/19851.7080361.6558781.74843222
7/19851.6382881.5842201.68453623
6/19851.5733021.5539121.60015820
5/19851.5449791.4920751.56732723
4/19851.5518281.5265111.59139922
3/19851.4754661.4402201.53833421
2/19851.4838161.4169641.51508520
1/19851.5042501.4925071.51845623
12/19841.5156591.5010991.52989521
11/19841.5583431.5163611.59030522
10/19841.5273961.4954661.54948123
9/19841.5536411.4803521.62284520
8/19841.6162061.6002781.62602723
7/19841.6382891.6142381.65854622
6/19841.6750071.6475421.70015121
5/19841.6602471.6364091.67440223
4/19841.7114061.6625931.74660921
3/19841.7435021.7092281.78220122
2/19841.7079621.6553531.76694021
1/19841.6550661.6389111.69699522
12/19831.6925431.6763981.72504422
11/19831.7377371.7121031.76219022
10/19831.7887991.7746001.80496821
9/19831.7595591.7465861.77376622
8/19831.7609961.7346051.78838823
7/19831.8098791.7777231.84546221
6/19831.8289811.8133411.85375722
5/19831.8621561.8318601.88372022
4/19831.8921711.8748021.92197521
3/19831.9167931.8847491.95361423
2/19831.9126121.8880201.93421620
1/19831.9473671.8876611.99595221
12/19821.9939981.9659822.01487123
11/19821.9494221.9320561.98579222
10/19821.9599551.9508021.96892921
9/19821.9573771.9396741.97512622
8/19821.9750071.9508691.99946122
7/19821.9769341.9496422.00531822
6/19822.0094901.9693582.05301122
5/19822.0818092.0523862.10409721
4/19822.0495982.0379752.07276722
3/19822.0684212.0388732.09440923
2/19822.0997042.0681852.11780120
1/19822.1197042.0836452.15841721
12/19812.1451802.1227832.19039623
11/19812.1896772.1474122.23165221
10/19812.2071042.1400302.27193622
9/19812.1959012.1262712.28583022
8/19812.0993492.0449742.15057121
7/19812.1419882.1238162.16195523
6/19812.1873262.1510572.24560222
5/19812.2743102.2375542.32870721
4/19812.3697482.3243212.42278122
3/19812.4226482.3697642.47708922
2/19812.4039212.3612562.44230720
1/19812.5625762.4402952.65578522
12/19802.9593542.9542152.96500323
11/19802.9605222.9490032.97064420
10/19802.9737412.9569742.98461923
9/19802.9857452.9805612.98961822
8/19802.9912272.9857512.99671921
7/19802.9990112.9969403.00100223
6/19803.0001342.9965903.00226621
5/19803.0002012.9942103.00354022
4/19802.9991632.9941803.00413022
3/19803.0045952.9948023.01133421
2/19803.0108793.0075823.01444721
1/19803.0196783.0146033.02725023
3/19792.9037992.8996692.9086638
2/19792.9061162.8678452.93178020
1/19792.9230922.8957032.98256223
12/19783.0046092.9204153.10039521
11/19782.9821672.9252243.18392322
10/19783.0730342.9574003.25973322
9/19782.9133962.8687122.95130121
8/19782.8909922.8405702.98560823
7/19782.8216812.7997172.84605521
6/19782.7726082.7552192.79177522
5/19782.7448092.7148292.78095223
4/19782.8122062.7625152.85724520
3/19782.8048312.7496082.84457023
2/19782.7529832.7169992.81264920
1/19782.7292222.6952752.78995122
12/19772.8750872.8124922.93922022
11/19772.7944702.7779512.81205722
10/19772.7708082.7488992.79405821
9/19772.7324222.7235522.74407422
8/19772.7458302.7237312.77028023
7/19772.7669682.7234472.79883921
6/19772.7133622.7079902.72466422
5/19772.7130822.7038802.71913722
4/19772.7007522.6898912.71505921
3/19772.6889572.6840212.69291423
2/19772.6809102.6689122.68861420
1/19772.6928442.6635482.73610521
12/19762.7351382.7134072.75419323
11/19762.7132902.7038472.72693422
10/19762.7060812.6844122.71803921
9/19762.6823492.6649012.70225222
8/19762.6563562.6446142.66649622
7/19762.6447022.6291532.65982122
6/19762.6522182.6419682.65874722
5/19762.6680342.6458572.69561821
4/19762.6798892.6673502.70029722
3/19762.7021782.6569732.75051923
2/19762.7620612.7456722.77801520
1/19762.7801552.7479172.80293422
12/19752.6720222.6600062.68147623
11/19752.7053352.6690712.73848820
10/19752.7073812.6572692.73702323
9/19752.6836592.6197292.72562322
8/19752.7303262.7147502.74992721
7/19752.8367172.7297482.94325323
6/19752.9807392.9519692.99023521
5/19752.9696172.9309253.00380322
4/19752.9271872.9056462.96025722
3/19752.9677232.9437933.00425621
2/19752.9334612.8728112.99997520
1/19752.8848672.8284812.95847223
12/19742.8683652.8141692.92299022
11/19742.8072262.7754922.84548421
10/19742.7562712.7282252.77854123
9/19742.7131482.7020022.72958921
8/19742.7499422.7115562.80129322
7/19742.7954132.7793872.82741123
6/19742.7781502.7463972.80508720
5/19742.8333292.7772222.90155623
4/19742.7842502.7494182.83838422
3/19742.7345002.6799202.80354221
2/19742.6552892.6116632.71673720
1/19742.6047042.5257762.72900523
12/19732.7917572.7519632.82248721
11/19732.8945562.8171633.02344722
10/19733.0512463.0132913.08074923
9/19733.0240002.9861083.07434020
8/19733.0157862.9437773.10599123
7/19733.1089223.0323803.18525022
6/19732.9309152.8727893.04699321
5/19732.7957722.7509352.84883523
4/19732.7581012.7397972.76905021
3/19732.7968072.7663982.80688222
2/19732.6624732.5638842.79450420
1/19732.5373652.5262542.56362923
12/19722.9049192.8989922.91092821
11/19722.9077912.9048592.91257022
10/19722.9130652.9030972.92366022
9/19722.9268132.9180142.93139421
8/19722.9316702.9267032.93546423
7/19722.9403442.9349262.94504721
6/19722.9418152.9194672.95326022
5/19722.9428052.9370902.94800323
4/19722.9379892.9252342.94603220
3/19722.9443162.9326522.96291723
2/19722.9289692.9143882.93670421
1/19722.8921032.8643362.91375121
12/19713.0686923.0229073.11027223
11/19713.0099383.0020433.02462822
10/19713.0049182.9992043.00968421
9/19712.9834132.9631143.01425822
8/19712.9513012.9228892.97621822
7/19712.9185152.9130172.92428822
6/19712.9083462.8963492.91365922
5/19712.9013742.8841512.91933421
4/19712.8829112.8800682.88460622
3/19712.8838702.8813812.88515723
2/19712.8824652.8806732.88500220
1/19712.8802022.8769612.88297821
12/19702.8865152.8832072.89014223
11/19702.8908262.8898672.89190121
10/19702.8890982.8879602.89037822
9/19702.8877692.8864532.88950622
8/19702.8849822.8832702.88874021
7/19702.8835262.8820112.88508723
6/19702.8826382.8801422.88407422
5/19702.8824192.8811152.88414821
4/19702.8788662.8732662.88221522
3/19702.8710302.8667002.87365222
2/19702.8667942.8659542.86774420
1/19702.8664932.8647582.86789022
12/19692.8675432.8649292.87248723
11/19692.8677392.8659762.86964920
10/19692.8554202.8394792.86832423
9/19692.8098952.8079052.83455722
8/19692.8313212.8049922.88549921
7/19692.8850062.8822202.88728223
6/19692.8849842.8833902.88666321
5/19692.8854512.8601812.89103522
4/19692.8856512.8825712.89001522
3/19692.8846972.8837002.88607021
2/19692.8885482.8857882.89168220
1/19692.8937802.8918852.89555823
12/19682.8965342.8950792.89928222
11/19682.8952462.8933012.89901021
10/19682.8929012.8909632.89513923
9/19682.8952802.8933112.89737221
8/19682.8908232.8887942.89553722
7/19682.8919412.8904722.89456223
6/19682.8941472.8907972.89841020
5/19682.9024302.8975602.90651423
4/19682.9040912.9017662.90669122
3/19682.9057472.9029712.90883221
2/19682.9034302.9021372.90482621
1/19682.9029682.9005052.90730623
12/19672.9192812.9165032.92167921
11/19672.9417742.9206822.95711322
10/19672.9520192.9516022.95272222
9/19672.9515302.9509212.95228421
8/19672.9513502.9504642.95239023
7/19672.9512452.9491772.95302021
6/19672.9536812.9522482.95498422
5/19672.9527952.9511982.95447123
4/19672.9492082.9474212.95160120
3/19672.9477462.9469912.94831023
2/19672.9475072.9462382.94945720
1/19672.9446972.9437812.94629822
12/19662.9465362.9454382.94764422
11/19662.9470842.9453962.94884922
10/19662.9466292.9450842.94791921
9/19662.9495772.9453702.95288622
8/19662.9537382.9513342.95494623
7/19662.9534102.9514642.95490521
6/19662.9498722.9482412.95117922
5/19662.9470882.9460592.94793822
4/19662.9471172.9464712.94775921
3/19662.9485162.9472902.94954623
2/19662.9488372.9481562.94978520
1/19662.9503092.9482812.95201521
12/19652.9530762.9516772.95395723
11/19652.9535522.9529102.95409322
10/19652.9522132.9513172.95326421
9/19652.9510652.9496962.95189122
8/19652.9502472.9495512.95197122
7/19652.9512612.9501122.95255922
6/19652.9523482.9512162.95374422
5/19652.9554022.9530302.95668621
4/19652.9571222.9565112.95782622
3/19652.9564832.9552522.95757523
2/19652.9570732.9566722.95782120
1/19652.9569212.9563272.95743221
12/19642.9572502.9568482.95779923
11/19642.9564772.9558212.95737221
10/19642.9560532.9553832.95662622
9/19642.9550832.9545302.95554522
8/19642.9547592.9543322.95549221
7/19642.9549522.9541952.95542623
6/19642.9547972.9539822.95582122
5/19642.9561852.9558502.95648321
4/19642.9563792.9561002.95659922
3/19642.9573442.9562412.95886022
2/19642.9584582.9579922.95895720
1/19642.9582502.9578042.95876423
12/19632.9588412.9579922.95919422
11/19632.9585612.9579402.95899921
10/19632.9571852.9563632.95784923
9/19632.9574742.9567192.95797221
8/19632.9577452.9571582.95814622
7/19632.9581152.9575732.95886123
6/19632.9582882.9575792.95926620
5/19632.9586292.9577342.95956523
4/19632.9577582.9573602.95845122
3/19632.9568842.9559382.95762521
2/19632.9559912.9552412.95652420
1/19632.9558522.9545442.95732023
12/19622.9580492.9563512.96070621
11/19622.9549002.9530612.95625722
10/19622.9553622.9541512.95661423
9/19622.9562812.9557192.95665520
8/19622.9572892.9561852.95833823
7/19622.9602282.9578372.96146922
6/19622.9591452.9579792.96033821
5/19622.9584922.9576582.95984823
4/19622.9580572.9575072.95851221
3/19622.9573942.9565222.95884722
2/19622.9565932.9561162.95721020
1/19622.9580852.9564912.95912323
12/19612.9578592.9567642.95912321
11/19612.9559932.9547402.95739022
10/19612.9555682.9548502.95649822
9/19612.9545922.9538282.95566521
8/19612.9560952.9534012.95964223
7/19612.9594182.9587532.96010221
6/19612.9599282.9587372.96063722
5/19612.9601742.9593562.96080123
4/19612.9601002.9591472.96072420
3/19612.9528122.9113272.96241323
2/19612.9130562.9107012.91537220
1/19612.9161922.9131452.91720422
12/19602.9171132.9162312.91804622
11/19602.9178472.9168952.91901122
10/19602.9159682.9145882.91837921
9/19602.9171952.9164212.91787722
8/19602.9159792.9149552.91645723
7/19602.9168362.9162722.91721821
6/19602.9162912.9160032.91688322
5/19602.9162612.9157022.91668322
4/19602.9165062.9161362.91678021
3/19602.9153492.9148372.91605823
2/19602.9148132.9142922.91521621
1/19602.9138572.9124282.91536621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / SGD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.