Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 EUR-Euro-Gebiet [Euro / €]=13 849.844 SYP-Syrien [Syrisches Pfund]	1 EUR=13 849.843978 SYP
1 SYP-Syrien [Syrisches Pfund]=0.0001 EUR-Euro-Gebiet [Euro / €]	1 SYP=07.2E-5 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt EUR/SYP=	Min EUR/SYP=	Max EUR/SYP=	Anzahl der Arbeitstage
4/2024	13965.837548	13836.988647	14144.447337	15
3/2024	14129.983058	14041.396077	14247.208332	21
2/2024	14028.627727	13932.601987	14102.365541	21
1/2024	14185.578849	14050.732665	14391.897359	23
12/2023	14196.354595	13971.710286	14438.892546	21
11/2023	14059.719421	13719.470333	14275.388237	22
10/2023	13729.510472	13626.648218	13820.019065	22
9/2023	13885.135834	13678.215405	14108.291094	21
8/2023	14276.328500	14046.317853	14461.635003	23
7/2023	3336.635981	2731.716900	14523.144446	21
6/2023	2721.742336	2681.433000	2758.333500	22
5/2023	2729.879109	2682.501300	2780.681400	23
4/2023	2752.232010	2729.457000	2776.412700	20
3/2023	2687.721048	2647.799000	2732.386000	23
2/2023	2690.187300	2650.109400	2759.086800	20
1/2023	2703.606655	2636.550000	2736.653000	22
12/2022	2658.567971	2624.999400	2678.232600	21
11/2022	2561.122328	2448.978300	2627.259300	22
10/2022	2466.802833	2433.947000	2519.287000	21
9/2022	2486.477114	2401.771500	2554.942500	22
8/2022	2542.984587	2492.669700	2595.871800	23
7/2022	2556.597940	2511.255000	2624.491077	21
6/2022	2654.928599	2617.000775	2699.788446	22
5/2022	2657.879806	2604.128048	2705.603978	22
4/2022	2714.885719	2639.543868	2774.402380	19
3/2022	2769.274624	2735.757147	2804.815481	23
2/2022	2848.426359	2800.136931	2873.237569	20
1/2022	2843.754711	2802.757276	2882.171468	21
12/2021	2347.196309	1412.925502	2850.845365	23
11/2021	1434.450717	1409.113832	1458.212662	22
10/2021	1458.705854	1450.960010	1465.472062	21
9/2021	1480.186228	1456.176330	1494.807377	22
8/2021	1480.137787	1468.793875	1495.324153	22
7/2021	1487.351263	1479.314729	1494.222409	22
6/2021	1516.264157	1493.102371	1539.050733	22
5/2021	1528.079570	1508.878701	1540.351506	21
4/2021	1506.488030	1478.566990	1522.469487	20
3/2021	915.904596	608.906894	1498.874107	23
2/2021	620.184623	614.252613	627.559486	20
1/2021	623.782637	619.077791	631.621576	20
12/2020	624.519473	615.144752	630.237478	22
11/2020	606.986909	596.231604	615.322008	21
10/2020	603.155378	598.618035	607.420594	22
9/2020	603.073243	595.564057	612.444542	22
8/2020	605.558556	600.829505	612.014080	21
7/2020	588.376654	576.484396	605.187276	23
6/2020	577.833008	570.838137	583.906720	22
5/2020	559.577705	553.083028	571.071368	20
4/2020	557.801367	554.284356	562.818091	20
3/2020	568.962048	552.520198	588.795505	22
2/2020	561.598256	555.545293	569.018601	20
1/2020	571.400946	566.369932	575.962808	22
12/2019	572.384402	568.747560	577.865944	20
11/2019	569.123619	566.373347	574.960051	21
10/2019	569.206524	560.721446	574.572205	23
9/2019	566.987864	561.490697	570.709743	21
8/2019	572.893344	568.744684	578.424689	22
7/2019	577.732954	573.087933	583.867561	23
6/2019	581.666183	576.833302	586.611115	20
5/2019	575.960692	573.306351	579.654350	22
4/2019	578.664899	573.778282	582.711992	20
3/2019	582.000935	578.171237	586.951625	21
2/2019	584.472406	580.680289	590.887960	20
1/2019	587.981604	584.619747	593.557245	22
12/2018	586.339438	581.241199	589.977019	19
11/2018	585.519486	580.190413	591.557526	22
10/2018	591.457597	582.879487	597.472388	23
9/2018	600.651146	595.443548	607.844977	20
8/2018	594.767253	583.082806	603.065112	23
7/2018	601.841427	596.613780	607.110943	22
6/2018	601.469786	594.074553	609.635505	21
5/2018	608.529345	595.286451	618.575218	22
4/2018	632.446004	621.820844	638.203531	20
3/2018	635.575903	627.054255	639.798714	21
2/2018	636.093425	629.226589	643.654455	20
1/2018	628.350040	614.542386	641.619594	22
12/2017	609.600965	604.444430	617.710271	19
11/2017	604.548422	595.442097	615.567805	22
10/2017	606.174310	597.655525	612.275116	22
9/2017	614.605092	605.063011	622.356497	21
8/2017	609.020498	603.566828	620.848586	23
7/2017	447.095497	242.849042	605.491341	21
6/2017	240.554909	238.936990	244.630449	22
5/2017	237.079294	232.734690	240.885739	22
4/2017	229.831755	226.739605	234.250319	18
3/2017	229.055186	225.559830	233.297548	23
2/2017	228.135525	225.356872	231.678647	20
1/2017	227.163144	221.512127	230.526609	22
12/2016	224.926653	221.063813	229.466685	21
11/2016	230.344607	224.941873	236.656247	22
10/2016	235.189803	231.899295	239.675559	21
9/2016	239.921296	238.065082	242.017090	22
8/2016	240.971788	238.232175	243.481264	23
7/2016	239.053706	236.917440	241.366165	21
6/2016	245.131062	240.181316	250.395610	22
5/2016	247.946796	243.158061	254.353176	22
4/2016	243.769795	214.627526	250.702146	21
3/2016	209.580788	204.953796	214.966178	21
2/2016	209.443433	205.508159	214.206301	21
1/2016	205.040130	202.826125	206.139271	20
12/2015	205.371833	200.146183	207.508546	22
11/2015	202.715231	199.748362	208.307713	21
10/2015	212.150413	206.382441	215.952600	22
9/2015	211.839892	210.200688	215.562776	22
8/2015	210.320426	205.495519	217.224654	21
7/2015	207.659421	204.909876	211.252456	23
6/2015	211.738825	206.735328	215.331341	22
5/2015	210.592166	205.116918	215.736893	20
4/2015	203.643289	199.358185	211.708320	20
3/2015	204.760110	199.453001	212.129841	22
2/2015	214.666041	212.356597	219.128874	20
1/2015	212.242338	204.539325	215.870402	21
12/2014	216.832832	212.209523	220.211675	21
11/2014	210.358009	205.481956	214.039998	20
10/2014	205.946759	201.415764	209.066040	23
9/2014	202.311236	199.382400	204.916905	22
8/2014	201.232990	199.107908	202.994808	21
7/2014	202.604183	200.055279	204.910886	23
6/2014	202.821529	201.405407	204.258624	21
5/2014	204.207438	202.178184	206.783374	21
4/2014	202.787006	197.965510	205.212521	20
3/2014	199.417133	197.226480	201.169285	21
2/2014	195.760554	193.022100	198.007546	20
1/2014	159.289131	152.759825	194.540704	22
12/2013	154.935721	152.888856	156.028115	20
11/2013	152.397904	150.965601	153.742073	21
10/2013	154.005573	152.403072	155.926921	23
9/2013	150.785221	148.155420	152.976952	21
8/2013	144.531257	139.159252	150.980278	22
7/2013	136.200614	130.852155	139.614408	23
6/2013	131.222161	126.500321	133.388820	20
5/2013	97.291017	89.906127	126.483580	22
4/2013	91.592073	90.404305	92.383070	21
3/2013	91.643229	90.129581	92.687660	20
2/2013	94.707523	92.558046	96.902140	20
1/2013	94.342227	92.387368	96.177416	22
12/2012	93.144552	91.625700	94.447702	19
11/2012	90.209402	88.959920	92.256530	22
10/2012	88.885627	87.745872	89.871335	23
9/2012	86.150243	83.514513	87.811647	20
8/2012	81.243484	79.891401	83.989468	23
7/2012	78.911837	77.671770	80.695685	22
6/2012	79.839721	78.638878	80.671620	21
5/2012	74.751042	71.888855	79.977235	22
4/2012	75.481175	74.627743	76.515964	19
3/2012	75.735617	74.824314	76.740388	22
2/2012	75.851772	74.437408	77.291430	21
1/2012	67.430094	63.690691	75.696136	22
12/2011	66.219516	64.805695	67.622534	21
11/2011	67.586517	66.167766	68.768367	22
10/2011	67.834950	65.575268	69.681413	21
9/2011	66.362184	64.716960	67.753594	22
8/2011	68.045152	67.070252	68.715657	23
7/2011	67.689851	66.335268	68.737125	21
6/2011	68.256093	66.805319	69.479941	22
5/2011	68.086265	66.464373	70.719061	22
4/2011	68.569516	67.049823	70.584975	19
3/2011	65.414114	64.324063	67.412299	23
2/2011	63.803547	63.099085	64.470340	20
1/2011	62.485163	60.523801	64.077917	21
12/2010	61.810646	61.277300	62.741384	23
11/2010	63.289274	60.902259	65.380036	22
10/2010	64.127597	63.111705	64.704091	21
9/2010	60.832745	59.231444	63.132879	22
8/2010	60.412966	59.469150	61.891658	22
7/2010	59.655575	57.550742	60.901604	22
6/2010	57.406984	56.306455	58.175525	22
5/2010	58.903907	57.386995	61.646070	21
4/2010	62.053863	61.229837	62.557671	20
3/2010	62.310409	61.288172	62.988452	23
2/2010	63.027949	62.119708	64.046600	20
1/2010	65.130690	63.964378	66.400991	20
12/2009	66.444862	64.969380	69.415667	22
11/2009	68.568253	67.284942	69.457163	21
10/2009	68.317194	67.079952	69.167096	22
9/2009	67.169603	65.632617	68.512595	22
8/2009	65.822260	64.864480	66.662316	21
7/2009	65.083769	64.142068	66.349404	23
6/2009	64.984254	63.810695	67.047444	22
5/2009	63.232240	61.029454	65.295242	20
4/2009	61.290606	59.686223	63.360677	20
3/2009	60.158294	57.545500	63.121077	22
2/2009	59.023798	58.128700	60.038913	20
1/2009	61.247697	58.878796	64.304071	21
12/2008	61.978680	58.110674	67.339184	21
11/2008	58.694915	57.709695	59.571410	20
10/2008	65.284091	57.338540	71.813892	23
9/2008	73.523637	71.221467	75.319536	22
8/2008	76.850599	74.365932	80.577388	21
7/2008	80.810322	79.502678	82.794288	23
6/2008	79.733892	78.163328	81.609799	21
5/2008	80.009576	78.346499	81.741712	21
4/2008	80.940836	79.224302	82.620473	22
3/2008	79.344562	77.656948	80.849220	19
2/2008	75.937083	74.461581	78.656849	21
1/2008	75.741970	73.993345	77.254880	22
12/2007	75.229257	74.068642	76.361121	19
11/2007	75.945616	74.065127	77.155221	22
10/2007	73.094975	72.236220	75.004779	23
9/2007	71.754022	69.528458	73.762532	20
8/2007	70.421484	69.064688	71.623748	23
7/2007	71.881749	70.272940	73.067000	22
6/2007	70.372037	68.996610	71.609662	21
5/2007	70.747714	69.663039	72.150471	22
4/2007	70.804171	69.337984	72.102326	19
3/2007	69.521679	67.882985	70.764784	22
2/2007	68.664768	67.261081	69.659511	20
1/2007	68.304867	67.023606	70.321792	22
12/2006	69.737408	68.387566	70.645312	19
11/2006	67.365699	65.942551	69.495314	22
10/2006	65.805464	64.971679	67.497327	22
9/2006	66.537298	65.724211	68.106984	21
8/2006	66.971777	66.061702	68.038156	23
7/2006	66.280583	64.800485	67.775975	21
6/2006	66.281161	64.892443	68.079875	22
5/2006	66.609503	65.350344	68.023550	22
4/2006	63.928197	62.625702	65.785809	18
3/2006	62.688675	62.076896	63.729670	23
2/2006	62.375895	61.877725	63.129421	20
1/2006	63.193118	61.748900	64.186969	22
12/2005	61.874531	61.068851	62.755882	21
11/2005	61.600614	60.913577	63.634020	22
10/2005	62.710193	61.973990	63.713650	21
9/2005	63.969206	62.459215	65.648032	22
8/2005	64.177390	63.403962	65.037969	23
7/2005	62.801515	62.041178	63.628119	21
6/2005	63.479947	62.933883	64.339019	22
5/2005	66.290004	64.378119	67.653230	22
4/2005	67.532686	66.866524	68.275258	21
3/2005	69.152617	67.486721	71.483763	21
2/2005	68.057599	66.266632	70.646181	20
1/2005	68.356049	67.060420	71.968738	21
12/2004	70.948483	68.118692	72.639851	23
11/2004	68.239290	66.228618	70.674546	22
10/2004	65.046893	63.316322	68.096560	21
9/2004	63.051844	62.213963	64.024257	22
8/2004	57.455183	54.706115	62.442397	22
7/2004	59.664247	55.215426	62.674690	22
6/2004	62.074754	59.077263	64.474564	22
5/2004	61.906793	58.485555	63.867346	21
4/2004	60.350545	58.935749	62.783669	20
3/2004	60.375443	59.915416	61.550570	23
2/2004	64.022377	61.265606	67.309974	20
1/2004	63.773057	60.982373	66.435828	21
12/2003	61.793744	59.523507	64.704406	21
11/2003	55.946198	53.338743	62.787996	20
10/2003	54.588859	54.062265	55.041288	23
9/2003	52.317503	50.345719	54.403174	22
8/2003	52.005319	50.499912	53.189563	21
7/2003	53.094436	52.000964	53.896087	23
6/2003	54.415452	53.282014	55.345313	21
5/2003	53.900190	52.376640	54.810538	21
4/2003	50.982318	49.765287	51.968786	20
3/2003	52.771081	51.610700	56.484300	21
2/2003	56.512000	56.186200	57.030900	20
1/2003	54.689132	53.736000	56.253300	22
12/2002	52.169865	51.077800	53.696100	20
11/2002	50.407590	48.609500	51.860800	21
10/2002	49.468930	47.568100	50.857400	23
9/2002	50.413748	49.553100	51.276000	21
8/2002	50.093309	49.477800	50.599100	22
7/2002	50.738196	49.770300	52.029200	23
6/2002	43.516100	40.757100	50.961900	20
5/2002	39.852723	37.137700	40.803100	22
4/2002	44.157533	39.287800	45.809100	21
3/2002	44.776590	44.084100	45.243000	20
2/2002	44.587790	44.103100	45.111000	20
1/2002	41.549877	38.692300	44.965900	22
12/2001	41.313900	40.160200	46.365800	19
11/2001	44.796755	43.559000	47.195700	22
10/2001	43.559000	43.559000	43.559000	23
9/2001	43.559000	43.559000	43.559000	20
8/2001	43.559000	43.559000	43.559000	23
7/2001	43.559000	43.559000	43.559000	22
6/2001	43.559000	43.559000	43.559000	21
5/2001	43.559000	43.559000	43.559000	22
4/2001	43.559000	43.559000	43.559000	19
3/2001	43.559000	43.559000	43.559000	22
2/2001	43.559000	43.559000	43.559000	20
1/2001	43.559000	43.559000	43.559000	22
12/2000	43.559000	43.559000	43.559000	19
11/2000	43.559000	43.559000	43.559000	22
10/2000	43.559000	43.559000	43.559000	22
9/2000	43.559000	43.559000	43.559000	21
8/2000	43.559000	43.559000	43.559000	23
7/2000	43.559000	43.559000	43.559000	21
6/2000	45.344000	43.559000	47.129000	22
5/2000	12.906288	11.276635	47.129000	22
4/2000	11.276635	11.276635	11.276635	18
3/2000	11.276635	11.276635	11.276635	23
2/2000	11.276635	11.276635	11.276635	21
1/2000	11.276635	11.276635	11.276635	21
12/1999	13.096769	13.096769	13.096769	23
11/1999	13.096769	13.096769	13.096769	22
10/1999	13.096769	13.096769	13.096769	21
9/1999	13.096769	13.096769	13.096769	22
8/1999	13.096769	13.096769	13.096769	22
7/1999	13.096769	13.096769	13.096769	22
6/1999	13.096769	13.096769	13.096769	22
5/1999	13.096769	13.096769	13.096769	21
4/1999	13.096769	13.096769	13.096769	22
3/1999	13.096769	13.096769	13.096769	23
2/1999	13.096769	13.096769	13.096769	20
1/1999	13.096769	13.096769	13.096769	21
12/1998	12.386074	12.374312	12.399211	23
11/1998	12.384110	12.367129	12.406750	21
10/1998	12.393924	12.376356	12.414816	22
9/1998	12.353864	12.320014	12.367855	22
8/1998	12.324577	12.296372	12.339752	21
7/1998	12.307724	12.276418	12.332484	23
6/1998	12.308042	12.279295	12.335040	22
5/1998	12.331162	12.291699	12.347587	21
4/1998	12.272740	12.244763	12.297086	22
3/1998	12.271112	12.239046	12.292472	22
2/1998	12.295859	12.288451	12.312452	20
1/1998	12.298903	12.280301	12.316380	22
12/1997	13.966519	13.949862	13.993111	23
11/1997	13.982106	13.964172	14.005106	20
10/1997	14.013245	13.986768	14.033965	23
9/1997	14.015176	13.982704	14.038631	22
8/1997	13.967496	13.908995	13.993382	21
7/1997	13.943868	13.900282	13.992689	23
6/1997	14.025190	13.992035	14.042627	21
5/1997	14.054867	14.030447	14.079113	22
4/1997	14.054048	14.036378	14.077654	22
3/1997	14.085641	14.062369	14.113715	21
2/1997	14.088191	14.069010	14.126065	20
1/1997	14.124950	14.093736	14.145745	23
12/1996	14.860008	14.827798	14.896380	22
11/1996	14.897943	14.858403	14.922819	21
10/1996	14.953234	14.926769	14.978260	23
9/1996	14.995379	14.975088	15.011240	21
8/1996	15.023463	15.015697	15.033804	22
7/1996	15.002563	14.978080	15.027899	23
6/1996	14.992487	14.981276	15.000781	20
5/1996	15.013115	14.988619	15.029221	23
4/1996	15.036791	15.021516	15.046802	22
3/1996	15.046256	15.037371	15.054958	21
2/1996	15.046633	15.036369	15.061326	21
1/1996	15.056417	15.049768	15.066720	23
12/1995	14.097180	14.093874	14.101977	21
11/1995	14.096353	14.077762	14.113458	22
10/1995	14.079758	14.057272	14.098859	22
9/1995	14.060158	14.045233	14.080127	21
8/1995	14.067491	14.052159	14.093560	23
7/1995	14.088321	14.076443	14.095756	21
6/1995	14.072307	14.053336	14.095791	22
5/1995	14.067157	14.045741	14.096748	23
4/1995	14.071039	14.059959	14.081923	20
3/1995	14.051198	14.012361	14.070968	23
2/1995	14.008079	13.982903	14.027966	20
1/1995	13.983136	13.973848	13.992499	22
12/1994	12.667732	12.661062	12.681794	22
11/1994	12.672233	12.667324	12.678221	22
10/1994	12.676707	12.670516	12.688196	21
9/1994	12.685607	12.674207	12.701527	22
8/1994	12.690564	12.678061	12.706407	23
7/1994	12.685716	12.670243	12.698188	21
6/1994	12.658995	12.643472	12.673257	22
5/1994	12.655090	12.644607	12.662509	22
4/1994	12.644568	12.634190	12.660770	21
3/1994	12.637249	12.619222	12.660770	23
2/1994	12.617908	12.599014	12.629683	20
1/1994	12.599369	12.591860	12.612144	21
12/1993	13.697526	13.685659	13.704835	23
11/1993	13.707771	13.694118	13.722490	22
10/1993	13.732191	13.717230	13.743087	21
9/1993	13.730061	13.714390	13.749258	22
8/1993	13.700468	13.681748	13.718536	22
7/1993	13.701492	13.682326	13.720064	22
6/1993	13.749284	13.720649	13.767112	22
5/1993	13.752571	13.736977	13.764955	21
4/1993	13.760474	13.741699	13.776615	22
3/1993	13.792797	13.772113	13.816496	23
2/1993	13.820959	13.802624	13.834047	20
1/1993	13.762074	13.731300	13.806884	21
12/1992	15.254974	15.232971	15.278982	23
11/1992	15.280804	15.272739	15.297521	21
10/1992	15.257616	15.211828	15.293621	22
9/1992	15.137660	15.070321	15.234265	22
8/1992	15.075893	15.064610	15.086242	21
7/1992	15.054018	15.033242	15.065842	23
6/1992	15.023788	15.016785	15.033953	22
5/1992	15.013919	15.008566	15.023534	21
4/1992	15.031126	15.009856	15.061454	22
3/1992	15.046974	15.038581	15.050774	22
2/1992	15.039282	15.035156	15.043542	20
1/1992	15.048717	15.038331	15.058972	23
12/1991	15.296141	15.279756	15.304965	22
11/1991	15.280495	15.269782	15.298091	21
10/1991	15.268042	15.265168	15.271499	23
9/1991	15.259794	15.250406	15.268193	21
8/1991	15.255187	15.243052	15.260192	22
7/1991	15.249282	15.241104	15.254241	23
6/1991	15.254105	15.242956	15.262359	20
5/1991	15.243016	15.236174	15.250687	23
4/1991	15.234634	15.226141	15.248444	22
3/1991	15.255181	15.234054	15.265397	21
2/1991	15.266163	15.256086	15.272449	20
1/1991	15.259251	15.247004	15.273418	23
12/1990	13.396448	13.385936	13.403511	21
11/1990	13.380662	13.372279	13.391667	22
10/1990	13.360081	13.327306	13.377520	23
9/1990	13.366221	13.354343	13.385516	20
8/1990	13.353239	13.331054	13.371287	23
7/1990	13.365342	13.348372	13.391445	22
6/1990	13.405232	13.389417	13.420723	21
5/1990	13.447053	13.416328	13.469537	23
4/1990	13.459811	13.441023	13.472444	21
3/1990	13.450252	13.405091	13.478988	22
2/1990	13.407597	13.398135	13.418212	20
1/1990	13.427946	13.412288	13.452179	23
12/1989	13.105561	13.090477	13.129879	21
11/1989	13.059909	13.034060	13.100859	22
10/1989	13.020112	12.988113	13.055589	22
9/1989	12.981004	12.973760	12.987269	21
8/1989	12.979332	12.967568	12.984853	23
7/1989	12.977950	12.961622	12.996065	21
6/1989	12.977743	12.953929	13.000792	22
5/1989	12.930688	12.923930	12.953374	23
4/1989	12.925677	12.917781	12.929811	20
3/1989	12.915107	12.905039	12.928792	23
2/1989	12.892581	12.878419	12.922147	20
1/1989	12.890493	12.877972	12.911634	22
12/1988	14.397214	14.383024	14.411472	22
11/1988	14.419422	14.398756	14.425699	22
10/1988	14.420860	14.409533	14.434017	21
9/1988	14.431679	14.416004	14.441433	22
8/1988	14.402679	14.385800	14.429891	23
7/1988	14.436274	14.400347	14.467290	21
6/1988	14.445327	14.434966	14.456876	22
5/1988	14.424001	14.411921	14.439900	22
4/1988	14.438013	14.427769	14.449513	21
3/1988	14.473713	14.448104	14.516035	23
2/1988	14.523652	14.517778	14.532314	21
1/1988	14.527087	14.521940	14.534028	21
12/1987	4.165613	4.163486	4.169185	23
11/1987	4.165450	4.163288	4.167237	21
10/1987	4.166643	4.165228	4.167933	22
9/1987	4.169070	4.167533	4.171148	22
8/1987	4.171524	4.168238	4.174232	21
7/1987	4.171460	4.168251	4.174172	23
6/1987	4.172728	4.169017	4.178417	22
5/1987	4.170585	4.167729	4.176273	21
4/1987	4.175765	4.171483	4.182498	22
3/1987	4.181030	4.174184	4.192993	22
2/1987	4.201461	4.194244	4.208306	20
1/1987	4.199131	4.190622	4.207475	22
12/1986	3.474289	3.469150	3.480098	23
11/1986	3.471153	3.463161	3.477416	20
10/1986	3.473844	3.465029	3.478947	23
9/1986	3.455797	3.447029	3.467229	22
8/1986	3.448530	3.442462	3.452674	21
7/1986	3.427975	3.415345	3.442205	23
6/1986	3.415512	3.408550	3.418195	21
5/1986	3.413236	3.408973	3.416705	22
4/1986	3.412269	3.401381	3.419744	22
3/1986	3.423056	3.410172	3.439796	21
2/1986	3.422786	3.418265	3.431612	20
1/1986	3.405613	3.395527	3.424257	23
12/1985	2.700499	2.690491	2.707983	22
11/1985	2.692476	2.690035	2.694750	21
10/1985	2.689781	2.687559	2.691700	23
9/1985	2.680386	2.676147	2.689813	21
8/1985	2.680310	2.676551	2.684348	22
7/1985	2.669012	2.664416	2.674117	23
6/1985	2.677481	2.674289	2.680930	20
5/1985	2.680723	2.676020	2.684023	23
4/1985	2.684984	2.680431	2.689383	22
3/1985	2.696212	2.682916	2.706088	21
2/1985	2.705007	2.700438	2.708616	20
1/1985	2.707942	2.701371	2.712929	23
12/1984	3.164356	3.159907	3.170694	21
11/1984	3.160245	3.156955	3.164659	22
10/1984	3.157422	3.150883	3.163853	23
9/1984	3.152206	3.148005	3.155743	20
8/1984	3.154499	3.152335	3.158344	23
7/1984	3.157632	3.153791	3.164118	22
6/1984	3.155955	3.153420	3.158720	21
5/1984	3.151429	3.147328	3.155271	23
4/1984	3.157031	3.153634	3.160237	21
3/1984	3.154379	3.145161	3.158634	22
2/1984	3.143514	3.139473	3.146675	21
1/1984	3.138355	3.136356	3.139991	22
12/1983	3.669873	3.667649	3.672484	22
11/1983	3.667746	3.665048	3.670859	22
10/1983	3.674909	3.671658	3.679817	21
9/1983	3.665292	3.661655	3.670201	22
8/1983	3.664538	3.661394	3.671537	23
7/1983	3.671693	3.664191	3.679112	21
6/1983	3.672350	3.658888	3.683572	22
5/1983	3.679762	3.660092	3.686749	22
4/1983	3.696815	3.684017	3.715318	21
3/1983	3.719769	3.712929	3.725389	23
2/1983	3.708623	3.702577	3.715460	20
1/1983	3.703496	3.693030	3.713438	21
12/1982	4.126815	4.114423	4.138744	23
11/1982	4.095472	4.081350	4.117598	22
10/1982	4.081176	4.079571	4.083180	21
9/1982	4.082868	4.080297	4.084892	22
8/1982	4.085554	4.082658	4.088511	22
7/1982	4.086335	4.083265	4.091590	22
6/1982	4.090794	4.084767	4.101019	22
5/1982	4.105854	4.101238	4.112981	21
4/1982	4.099090	4.092441	4.106617	22
3/1982	4.095186	4.089994	4.101052	23
2/1982	4.094060	4.092717	4.096215	20
1/1982	4.100952	4.096915	4.105909	21
12/1981	4.960800	4.954525	4.969090	23
11/1981	4.972140	4.955815	4.984958	21
10/1981	4.986482	4.976874	4.994504	22
9/1981	4.978332	4.946723	5.004089	22
8/1981	4.939770	4.933365	4.944226	21
7/1981	4.937725	4.924457	4.944275	23
6/1981	4.920579	4.904127	4.927395	22
5/1981	4.907349	4.902016	4.915480	21
4/1981	4.920680	4.915480	4.927041	22
3/1981	4.922947	4.914330	4.928753	22
2/1981	4.900467	4.883748	4.926848	20
1/1981	4.914940	4.886879	4.933969	22
12/1980	5.424724	5.415305	5.435078	23
11/1980	5.426866	5.405750	5.445420	20
10/1980	5.451096	5.420361	5.471037	23
9/1980	5.473101	5.463599	5.480201	22
8/1980	5.483150	5.473112	5.493217	21
7/1980	5.497418	5.493622	5.501068	23
6/1980	5.499477	5.492981	5.503384	21
5/1980	5.499600	5.488617	5.505721	22
4/1980	5.497697	5.488564	5.506801	22
3/1980	5.507654	5.489703	5.520007	21
2/1980	5.519174	5.513129	5.525715	21
1/1980	5.535302	5.526000	5.549183	23
3/1979	5.241254	5.233799	5.250033	8
2/1979	5.245436	5.176358	5.291758	20
1/1979	5.276077	5.226640	5.383418	23
12/1978	5.185998	5.040679	5.351327	21
11/1978	5.147264	5.048978	5.495497	22
10/1978	5.304102	5.104514	5.626346	22
9/1978	5.028564	4.951439	5.093988	21
8/1978	4.989894	4.902865	5.153202	23
7/1978	4.870262	4.832351	4.912333	21
6/1978	4.785561	4.755547	4.818643	22
5/1978	4.737579	4.685835	4.799963	23
4/1978	4.853909	4.768141	4.931647	20
3/1978	4.841179	4.745864	4.909770	23
2/1978	4.751689	4.689580	4.854672	20
1/1978	4.710677	4.652083	4.815497	22
12/1977	4.626022	4.525306	4.729212	22
11/1977	4.496308	4.469730	4.524606	22
10/1977	4.458236	4.422984	4.495645	21
9/1977	4.396473	4.382202	4.415221	22
8/1977	4.418047	4.382489	4.457387	23
7/1977	4.452057	4.382032	4.503338	21
6/1977	4.365805	4.357162	4.383991	22
5/1977	4.365356	4.350549	4.375098	22
4/1977	4.345516	4.328041	4.368536	21
3/1977	4.326538	4.318596	4.332905	23
2/1977	4.313591	4.294285	4.325985	20
1/1977	4.332792	4.285655	4.402400	21
12/1976	4.264771	4.230888	4.294484	23
11/1976	4.230705	4.215981	4.251980	22
10/1976	4.219464	4.185678	4.238109	21
9/1976	4.182460	4.155254	4.213494	22
8/1976	4.141930	4.123621	4.157741	22
7/1976	4.123759	4.099514	4.147333	22
6/1976	4.135479	4.119496	4.145659	22
5/1976	4.160139	4.125560	4.203150	21
4/1976	4.178624	4.159073	4.210446	22
3/1976	4.213379	4.142893	4.288755	23
2/1976	4.306751	4.281196	4.331627	20
1/1976	4.334964	4.284697	4.370482	22
12/1975	4.169224	4.150475	4.183975	23
11/1975	4.221203	4.164620	4.272932	20
10/1975	4.224396	4.146205	4.270647	23
9/1975	4.187382	4.087631	4.252859	22
8/1975	4.260197	4.235893	4.290782	21
7/1975	4.426203	4.259295	4.592433	23
6/1975	4.650923	4.606033	4.665740	21
5/1975	4.633569	4.573197	4.686911	22
4/1975	4.567364	4.533754	4.618965	22
3/1975	4.630615	4.593275	4.687617	21
2/1975	4.577154	4.482520	4.680938	20
1/1975	4.501331	4.413351	4.616180	23
12/1974	4.393907	4.310888	4.477585	22
11/1974	4.300252	4.251640	4.358858	21
10/1974	4.222197	4.179234	4.256311	23
9/1974	4.156139	4.139064	4.181324	21
8/1974	4.212501	4.153700	4.291163	22
7/1974	4.282156	4.257607	4.331172	23
6/1974	4.255712	4.207071	4.296976	20
5/1974	4.340238	4.254291	4.444752	23
4/1974	4.265057	4.211699	4.347981	22
3/1974	4.188846	4.105238	4.294609	21
2/1974	4.067508	4.000679	4.161636	20
1/1974	3.990018	3.869113	4.180430	23
12/1973	4.343505	4.281592	4.391316	21
11/1973	4.503443	4.383032	4.703976	22
10/1973	4.747226	4.688175	4.793128	23
9/1973	4.704836	4.645882	4.783156	20
8/1973	4.692057	4.580023	4.832400	23
7/1973	4.836961	4.717874	4.955715	22
6/1973	4.560012	4.469577	4.740609	21
5/1973	4.349753	4.279992	4.432309	23
4/1973	4.291142	4.262664	4.308178	21
3/1973	4.351363	4.304051	4.367037	22
2/1973	4.142360	3.988973	4.347779	20
1/1973	3.947714	3.930428	3.988576	23
12/1972	3.945526	3.937476	3.953687	21
11/1972	3.949427	3.945444	3.955917	22
10/1972	3.956589	3.943051	3.970980	22
9/1972	3.975262	3.963311	3.981484	21
8/1972	3.981859	3.975112	3.987012	23
7/1972	3.993641	3.986282	4.000028	21
6/1972	3.995638	3.965285	4.011183	22
5/1972	3.996983	3.989222	4.004043	23
4/1972	3.990442	3.973117	4.001365	20
3/1972	3.999036	3.983193	4.024300	23
2/1972	3.978190	3.958387	3.988697	21
1/1972	3.928118	3.890405	3.957521	21
12/1971	3.842527	3.785196	3.894592	23
11/1971	3.768956	3.759071	3.787351	22
10/1971	3.762672	3.755517	3.768639	21
9/1971	3.735743	3.710325	3.774366	22
8/1971	3.695533	3.659957	3.726733	22
7/1971	3.654480	3.647595	3.661709	22
6/1971	3.641747	3.626724	3.648400	22
5/1971	3.633017	3.611451	3.655505	21
4/1971	3.609898	3.606337	3.612020	22
3/1971	3.611098	3.607982	3.612710	23
2/1971	3.609339	3.607096	3.612515	20
1/1971	3.606505	3.602447	3.609981	21
12/1970	3.601992	3.597864	3.606517	23
11/1970	3.607370	3.606173	3.608713	21
10/1970	3.605214	3.603795	3.606812	22
9/1970	3.603556	3.601913	3.605724	22
8/1970	3.600078	3.597941	3.604767	21
7/1970	3.598261	3.596371	3.600209	23
6/1970	3.597153	3.594038	3.598945	22
5/1970	3.596880	3.595252	3.599037	21
4/1970	3.592447	3.585459	3.596625	22
3/1970	3.582668	3.577264	3.585940	22
2/1970	3.577382	3.576334	3.578568	20
1/1970	3.577007	3.574842	3.578750	22
12/1969	3.578317	3.575054	3.584486	23
11/1969	3.578561	3.576361	3.580944	20
10/1969	3.563189	3.543297	3.579292	23
9/1969	3.506379	3.503896	3.537154	22
8/1969	3.533116	3.500261	3.600723	21
7/1969	3.600108	3.596631	3.602949	23
6/1969	3.600080	3.598092	3.602176	21
5/1969	3.600663	3.569130	3.607631	22
4/1969	3.600913	3.597070	3.606359	22
3/1969	3.599723	3.598479	3.601436	21
2/1969	3.604528	3.601084	3.608439	20
1/1969	3.611057	3.608692	3.613275	23
12/1968	3.614493	3.612678	3.617922	22
11/1968	3.612886	3.610459	3.617583	21
10/1968	3.609960	3.607542	3.612752	23
9/1968	3.612929	3.610472	3.615539	21
8/1968	3.607367	3.604835	3.613249	22
7/1968	3.608763	3.606929	3.612033	23
6/1968	3.611515	3.607334	3.616834	20
5/1968	3.621850	3.615774	3.626948	23
4/1968	3.623924	3.621022	3.627168	22
3/1968	3.625990	3.622526	3.629840	21
2/1968	3.623099	3.621485	3.624841	21
1/1968	3.622522	3.619449	3.627936	23
12/1967	3.642879	3.639412	3.645871	21
11/1967	3.670947	3.644627	3.690089	22
10/1967	3.683732	3.683211	3.684608	22
9/1967	3.683121	3.682361	3.684063	21
8/1967	3.682896	3.681791	3.684194	23
7/1967	3.682765	3.680185	3.684980	21
6/1967	3.685806	3.684018	3.687431	22
5/1967	3.684700	3.682707	3.686791	23
4/1967	3.680224	3.677993	3.683209	20
3/1967	3.678399	3.677457	3.679104	23
2/1967	3.678101	3.676517	3.680534	20
1/1967	3.674595	3.673452	3.676593	22
12/1966	3.676890	3.675519	3.678272	22
11/1966	3.677574	3.675467	3.679776	22
10/1966	3.677006	3.675078	3.678616	21
9/1966	3.680684	3.675435	3.684813	22
8/1966	3.685876	3.682877	3.687384	23
7/1966	3.685468	3.683038	3.687333	21
6/1966	3.681052	3.679017	3.682684	22
5/1966	3.677578	3.676294	3.678639	22
4/1966	3.677615	3.676809	3.678416	21
3/1966	3.679360	3.677831	3.680646	23
2/1966	3.679761	3.678912	3.680943	20
1/1966	3.681598	3.679067	3.683726	21
12/1965	3.685050	3.683304	3.686149	23
11/1965	3.685644	3.684843	3.686320	22
10/1965	3.683974	3.682856	3.685285	21
9/1965	3.682541	3.680832	3.683572	22
8/1965	3.681520	3.680651	3.683671	22
7/1965	3.682786	3.681352	3.684405	22
6/1965	3.684142	3.682729	3.685885	22
5/1965	3.687954	3.684993	3.689555	21
4/1965	3.690099	3.689337	3.690978	22
3/1965	3.689302	3.687766	3.690664	23
2/1965	3.690038	3.689538	3.690971	20
1/1965	3.689849	3.689108	3.690486	21
12/1964	3.690259	3.689758	3.690945	23
11/1964	3.689294	3.688476	3.690411	21
10/1964	3.688765	3.687929	3.689480	22
9/1964	3.687555	3.686864	3.688131	22
8/1964	3.687151	3.686618	3.688065	21
7/1964	3.687392	3.686447	3.687983	23
6/1964	3.687198	3.686181	3.688476	22
5/1964	3.688930	3.688512	3.689302	21
4/1964	3.689172	3.688824	3.689447	22
3/1964	3.690376	3.689000	3.692269	22
2/1964	3.691767	3.691185	3.692390	20
1/1964	3.691507	3.690950	3.692148	23
12/1963	3.692244	3.691185	3.692685	22
11/1963	3.691895	3.691120	3.692441	21
10/1963	3.690178	3.689152	3.691006	23
9/1963	3.690538	3.689596	3.691160	21
8/1963	3.690877	3.690144	3.691377	22
7/1963	3.691338	3.690662	3.692269	23
6/1963	3.691555	3.690670	3.692775	20
5/1963	3.691980	3.690863	3.693148	23
4/1963	3.690893	3.690396	3.691757	22
3/1963	3.689802	3.688622	3.690727	21
2/1963	3.688688	3.687752	3.689353	20
1/1963	3.688515	3.686883	3.690347	23
12/1962	3.565637	3.563591	3.568840	21
11/1962	3.561842	3.559624	3.563477	22
10/1962	3.562398	3.560939	3.563908	23
9/1962	3.563506	3.562829	3.563957	20
8/1962	3.564721	3.563390	3.565985	23
7/1962	3.568264	3.565381	3.569759	22
6/1962	3.566959	3.565553	3.568397	21
5/1962	3.566172	3.565166	3.567806	23
4/1962	3.565647	3.564984	3.566196	21
3/1962	3.564848	3.563797	3.566600	22
2/1962	3.563882	3.563308	3.564626	20
1/1962	3.565681	3.563760	3.566932	23
12/1961	3.459123	3.457842	3.460600	21
11/1961	3.456940	3.455475	3.458574	22
10/1961	3.456444	3.455604	3.457531	22
9/1961	3.455302	3.454409	3.456557	21
8/1961	3.457059	3.453909	3.461208	23
7/1961	3.460946	3.460168	3.461746	21
6/1961	3.461542	3.460149	3.462371	22
5/1961	3.461830	3.460873	3.462564	23
4/1961	3.461743	3.460629	3.462474	20
3/1961	3.453220	3.404705	3.464449	23
2/1961	3.406727	3.403972	3.409436	20
1/1961	3.410395	3.406831	3.411578	22
12/1960	3.411471	3.410440	3.412563	22
11/1960	3.412329	3.411216	3.413691	22
10/1960	3.410132	3.408518	3.412951	21
9/1960	3.411567	3.410662	3.412365	22
8/1960	3.410146	3.408948	3.410704	23
7/1960	3.411147	3.410488	3.411594	21
6/1960	3.410510	3.410173	3.411202	22
5/1960	3.410476	3.409821	3.410968	22
4/1960	3.410762	3.410329	3.411082	21
3/1960	3.409408	3.408810	3.410238	23
2/1960	3.408781	3.408172	3.409253	21
1/1960	3.407663	3.405993	3.409429	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / SYP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.