fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=39.412 THB-Thailand [Thaïländischer Baht]1 EUR=39.412 THB
1 THB-Thailand [Thaïländischer Baht]=0.0254 EUR-Euro-Gebiet [Euro / €]1 THB=0.025373 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt EUR/THB=Min EUR/THB=Max EUR/THB=Anzahl der Arbeitstage
3/202439.07910038.68900039.41500020
2/202438.70947638.26700039.01300021
1/202438.38208737.56300038.92600023
12/202338.16685737.89500038.61200021
11/202338.32736437.91700038.69200022
10/202338.54859138.07200039.08100022
9/202338.30095237.91600038.67900021
8/202338.19487037.57800038.66700023
7/202338.24295237.73200038.86400021
6/202337.85186437.16100038.95000022
5/202337.17869636.77200037.52400023
4/202337.51090037.03200037.94900020
3/202336.91182636.24600037.25200023
2/202336.48585035.84100037.48500020
1/202335.83990935.45500036.91500022
12/202236.81728636.52600037.14500021
11/202237.08672736.58800037.45000022
10/202237.28581036.60200037.97500021
9/202236.66981836.24200036.98300022
8/202236.30634835.73200036.97700023
7/202237.02838136.37700037.66000021
6/202236.92772736.42500037.36100022
5/202236.39163636.02600036.75100022
4/202236.55900036.02600036.94100019
3/202236.64813035.77600037.29000023
2/202237.01420036.43500037.79700020
1/202237.60681037.12400038.08000021
12/202137.93069637.61200038.41300023
11/202137.77272736.96900038.62400022
10/202138.81261938.42300039.24200021
9/202138.91859138.20400039.49000022
8/202138.95568238.12900039.38900022
7/202138.58586438.05200039.09800022
6/202137.87327337.41900038.16600022
5/202137.99161937.36600038.44800021
4/202137.55125036.73000037.99500020
3/202136.63221736.40100036.81900023
2/202136.30690036.06000036.85800020
1/202136.52750036.28700036.92100020
12/202036.60959136.21500036.90100022
11/202036.04095235.64600036.52500021
10/202036.79559136.43900037.10100022
9/202036.99709136.78100037.25000022
8/202036.91090536.59800037.27900021
7/202036.01373934.70900037.05000023
6/202035.07700034.62400035.65000022
5/202034.95270034.65600035.42400020
4/202035.44550034.81500036.11100020
3/202035.49918234.85100036.08100022
2/202034.16290033.69600034.70100020
1/202033.81445533.53400034.46000022
12/201933.56155033.38300033.73700020
11/201933.42209533.20400033.68900021
10/201933.55830433.31100033.80400023
9/201933.63900033.31500033.81900021
8/201934.21818233.75400034.64800022
7/201934.55021734.27300034.81600023
6/201935.13860034.85900035.42300020
5/201935.57036435.28200035.90600022
4/201935.80035035.56000035.96100020
3/201935.86866735.63200036.14200021
2/201935.53205035.21000035.98300020
1/201936.31827335.86400036.82500022
12/201837.23847437.02600037.52500019
11/201837.46968237.17800037.66000022
10/201837.65187037.35800037.91400023
9/201838.01295037.44800038.19300020
8/201838.14569637.64600038.72500023
7/201838.89359138.58900039.16700022
6/201837.93014337.33700038.56500021
5/201837.78127337.06700038.17000022
4/201838.45145038.11700038.68800020
3/201838.58052438.30100038.92100021
2/201838.88800038.38900039.22500020
1/201838.91300038.46000039.19400022
12/201738.63910538.23600039.12100019
11/201738.62318238.30500039.09600022
10/201739.06913638.59800039.27900022
9/201739.49685739.10900039.91900021
8/201739.27047838.97100039.96300023
7/201738.83414338.57000039.14600021
6/201738.18100037.90000038.78700022
5/201738.10250037.65400038.64200022
4/201736.96650036.50300037.78500018
3/201737.25965236.72400037.67200023
2/201737.25835036.80600037.89400020
1/201737.64477337.28700037.84800022
12/201637.73023837.29000038.33400021
11/201638.15504537.63500038.80300022
10/201638.66600037.99800039.39700021
9/201638.93450038.61000039.26500022
8/201638.91556538.54900039.24100023
7/201638.79395238.45100039.16300021
6/201639.62377338.83900040.10100022
5/201640.06372739.75800040.42200022
4/201639.77981039.43200040.11500021
3/201639.08857138.31400040.01800021
2/201639.50723838.76000040.13900021
1/201639.24875038.81600039.70500020
12/201539.16177337.95300039.67400022
11/201538.43157137.80900039.27600021
10/201540.09222738.99100040.85400022
9/201540.42622739.91900040.85000022
8/201539.46538138.28300041.12100021
7/201537.76030437.11900038.58500023
6/201537.81768236.88100038.34800022
5/201537.40815036.77700038.24100020
4/201535.07245034.29100036.97600020
3/201535.35468234.76300036.29700022
2/201536.96280036.33600037.32500020
1/201538.05571436.51700039.69000021
12/201440.56385739.91000041.30200021
11/201440.90800040.66300041.14700020
10/201441.13869640.83200041.52100023
9/201441.53613640.80000042.14000022
8/201442.64404842.05600043.20000021
7/201443.47034842.72000044.36700023
6/201444.19452443.78100044.73900021
5/201444.68633344.33300045.32600021
4/201444.65670044.52000044.82600020
3/201444.76471444.34900045.06100021
2/201444.56750044.16100045.06800020
1/201444.82195544.51800045.13400022
12/201344.32285043.50500045.41400020
11/201342.69538141.87000043.67000021
10/201342.54882642.20600042.98600023
9/201342.31219041.92000042.69500021
8/201342.07200041.40200043.11100022
7/201340.71373940.06600041.53900023
6/201340.66355039.62200041.25900020
5/201338.66695538.27000039.48000022
4/201337.85671437.37700038.38200021
3/201338.26415037.41000038.90300020
2/201339.83905039.00900040.65900020
1/201339.92440939.60500040.42000022
12/201240.18710539.59300040.71700019
11/201239.39109138.90700039.90500022
10/201239.81052239.56400040.20700023
9/201239.84225039.24600040.31800020
8/201238.97365238.58900039.51000023
7/201238.87272738.43100039.81900022
6/201239.64019039.22600040.17700021
5/201240.07736439.51600040.63000022
4/201240.63857940.12600041.08200019
3/201240.55713640.03300041.17700022
2/201240.61442940.11400040.86100021
1/201240.71763640.40100041.11800022
12/201141.09866740.64200041.63600021
11/201141.96872741.55200042.50400022
10/201142.29723841.12500043.24500021
9/201141.90204541.15900042.82600022
8/201142.87491342.25500043.44700023
7/201142.94904842.21900044.63800021
6/201143.92318243.15200044.50000022
5/201143.39795542.60700044.66400022
4/201143.43447442.79500044.38700019
3/201142.49860941.95300042.97600023
2/201141.91750041.36800042.58900020
1/201140.82657139.40000042.51500021
12/201039.80465239.40100040.31200023
11/201040.82568239.25400042.29800022
10/201041.63576241.34100042.01500021
9/201040.26354539.16500041.45900022
8/201040.93731839.67000042.52900022
7/201041.26372739.76700042.14400022
6/201039.63545538.95200040.09100022
5/201040.71357139.70000042.88000021
4/201043.27905042.79700043.96900020
3/201044.11147843.16800044.80000023
2/201045.35955044.66900046.19600020
1/201047.14955046.31600048.09800020
12/200948.54445547.49200050.07400022
11/200949.62535249.06900050.05100021
10/200949.50381848.65500050.20400022
9/200949.23931848.42600049.68700022
8/200948.54333347.95000048.98000021
7/200947.96904347.36800048.46500023
6/200947.84350047.30200048.58000022
5/200947.24095046.58500048.37700020
4/200946.74135045.98600047.60700020
3/200946.66740945.31100048.43000022
2/200945.15605044.54600045.93900020
1/200946.21766744.67400048.21200021
12/200847.10704844.91900050.18400021
11/200844.67725043.82400045.67900020
10/200845.87187043.33000047.85400023
9/200849.26413648.44900050.15000022
8/200850.69709549.81000052.22400021
7/200852.82065252.21500053.53600023
6/200851.64866750.57400052.81900021
5/200849.94247648.97900050.85000021
4/200849.75200049.09300050.16300022
3/200848.84794748.01900049.78400019
2/200846.08485744.90000046.80500021
1/200844.75759143.12100046.68900022
12/200744.15257943.32000045.13400019
11/200746.11986445.36500046.61500022
10/200744.89813044.10400045.78700023
9/200744.57010044.06500045.06600020
8/200743.33721740.77700044.90300023
7/200741.87018240.65000043.26400022
6/200743.49176242.61500044.52900021
5/200744.50663644.01500045.27800022
4/200744.00973743.30500044.64500019
3/200743.31977342.40200044.67800022
2/200744.43415043.57200045.76500020
1/200745.84986443.05700047.46200022
12/200647.22447446.25300048.15900019
11/200647.04940946.64800047.77200022
10/200647.06800046.63900047.84700022
9/200647.65004847.14200048.07700021
8/200648.19230447.56700048.55500023
7/200648.19652447.70800048.79800021
6/200648.54145548.11800049.42000022
5/200648.53413647.52600049.42500022
4/200646.61900046.08200047.23300018
3/200646.83621746.01100047.49100023
2/200647.01400046.51700047.50600020
1/200647.96495547.24800048.91800022
12/200548.73119048.38400049.33200021
11/200548.46927348.07000049.16300022
10/200549.15309548.80000049.58600021
9/200550.30454549.44000051.49100022
8/200550.60378350.15500051.02800023
7/200550.20000049.29600050.92500021
6/200549.79619649.31862250.19500022
5/200550.53092050.00667251.13584122
4/200551.15310050.65054651.66936221
3/200550.86701450.24257551.41626621
2/200550.06580449.04035450.90557120
1/200550.85868249.85289652.64104721
12/200452.56339452.14514153.21000923
11/200452.35764151.92376852.80454522
10/200451.57622050.73498452.68953021
9/200450.66952250.05830751.42786622
8/200450.52701349.71599251.26927122
7/200449.93020249.17455850.61634022
6/200449.49938848.97581949.95999322
5/200448.56962147.75709949.63779521
4/200447.25793046.69339348.24955120
3/200448.20666547.74116048.80472523
2/200449.32202648.58417450.12047020
1/200449.38797448.58355350.06367721
12/200348.69564647.78322350.01412821
11/200346.65552745.57465247.79649620
10/200346.40758745.62305146.97446323
9/200345.35372144.02269646.53655722
8/200346.36307544.56813247.89986521
7/200347.41302346.13521248.36876123
6/200348.59078547.60510649.53908421
5/200348.66584047.75815049.32876421
4/200346.65354045.97431147.72523120
3/200346.65379546.27020046.79430021
2/200346.25221545.93500046.51900020
1/200345.45179144.63520046.33880022
12/200244.11150543.49870045.19590020
11/200243.34969542.91000043.87080021
10/200242.70910442.22920043.44930023
9/200242.00154341.30730042.83950021
8/200241.18637340.90660041.52810022
7/200240.87829140.50750041.71570023
6/200240.28230039.75810041.31710020
5/200239.18053638.70710039.74110022
4/200238.45291938.09230038.98190021
3/200237.97371537.60920038.33080020
2/200238.07259537.80690038.52910020
1/200238.78335037.81190039.93410022
12/200139.18876838.61690039.69220019
11/200139.42565538.72900040.46100022
10/200140.57197439.93370041.29290023
9/200140.48327039.29910041.05030020
8/200140.51497839.93260041.07660023
7/200139.47566438.18570041.28290022
6/200138.68574338.15220039.19080021
5/200140.11274138.41220041.28290022
4/200140.66275839.72910041.35280019
3/200139.96797339.44300040.78690022
2/200139.38208038.93910039.88490020
1/200140.59245039.17540041.64100022
12/200038.93984738.24570040.93780019
11/200037.46420036.79080037.83540022
10/200037.20230536.17780038.72540022
9/200036.55842435.68900037.51370021
8/200037.10241736.57690038.33350023
7/200037.83561937.24110038.81290021
6/200037.42786436.50940038.72540022
5/200035.31123934.31505036.73407522
4/200035.97941534.60476536.80576518
3/200036.57049236.15747236.95586023
2/200037.14983736.42221038.34901221
1/200037.92307936.76520539.07965621
12/199938.63793937.77000039.67925423
11/199940.07321039.24238540.71277222
10/199942.25340540.36948643.60932021
9/199942.02086440.83021643.70517022
8/199940.35441539.69520540.91861222
7/199938.44657137.62350139.95703022
6/199938.31974737.72495438.72420022
5/199939.38650638.86530339.95630021
4/199940.28321639.31487041.27286622
3/199940.87204740.26607242.09371523
2/199941.60909641.11917642.07942920
1/199942.51047941.97233243.51152021
12/199842.48864841.92096543.40130323
11/199842.51887441.46028243.47205821
10/199845.53835543.57312247.36786422
9/199846.46740945.38557747.59760822
8/199845.69731644.87650346.72408721
7/199845.00416444.55077345.58405723
6/199846.30294344.87218247.88556022
5/199843.24465142.12609844.40815221
4/199842.81801741.98403243.57863722
3/199844.41114340.89797648.72055522
2/199849.67939846.34411054.56001420
1/199856.87111751.29364960.58784422
12/199748.96810545.47234352.39953623
11/199744.20483142.65113245.64515120
10/199741.83569739.52116946.07606423
9/199738.62152536.27936139.97049922
8/199734.53053032.27012937.63743821
7/199733.07199727.55439434.59294223
6/199727.80800225.67525828.81267121
5/199729.54424628.41269529.92936222
4/199729.82060729.47773030.40868122
3/199729.92004629.53397230.26380221
2/199730.32512429.90248230.82930620
1/199731.46946230.62547332.40989823
12/199632.23776731.95012532.57269422
11/199632.83413632.47760833.03039021
10/199632.49388832.24952832.92090923
9/199632.76828632.40701033.32394121
8/199633.04659832.86583133.18203222
7/199632.75944232.36400633.28431323
6/199632.28365432.10612032.47987420
5/199632.08108331.90940532.34688323
4/199632.61942732.12474733.00488222
3/199632.99902432.82542733.40118321
2/199633.16558732.87347733.50937321
1/199633.37203732.69757133.97906223
12/199533.51232933.24489533.81488721
11/199534.01177233.57971334.28976622
10/199533.86064433.51673634.40191122
9/199532.96675232.50987533.79031521
8/199533.16968232.29010034.17845523
7/199533.96168833.60683834.31944121
6/199533.47096832.81820633.86727722
5/199533.19192532.35903033.90828623
4/199533.56213833.10686733.85849420
3/199533.18670332.41198133.75833523
2/199531.93762031.49080832.51608820
1/199531.59422831.09076732.19072422
12/199430.87626030.72178331.26808222
11/199431.46287130.89014432.27437922
10/199431.91998731.20723533.05331421
9/199431.23143030.72856631.44544722
8/199431.01378530.63836631.54791923
7/199430.91539230.42111031.62170721
6/199430.06985529.46972530.80475122
5/199429.65355329.32346429.96172422
4/199429.10149728.74144329.66471421
3/199429.18133928.73944629.93111823
2/199428.58291128.29623428.82200720
1/199428.63210128.48535728.82528321
12/199328.96249328.64969129.25075923
11/199328.89622928.74074229.07136722
10/199329.70220228.98849530.33953121
9/199329.98458629.20622130.54225222
8/199328.77938228.30652429.19972722
7/199329.07207528.39575229.56736722
6/199330.22065829.23229431.17995422
5/199331.06596930.49917231.69430921
4/199331.17083930.86889031.67158722
3/199330.41123930.07370030.90437523
2/199330.67629030.44126131.08768620
1/199331.32521330.75092332.07682121
12/199231.99424931.29271832.61865823
11/199232.02593231.59621932.63607121
10/199233.92845332.75086135.46663622
9/199235.12067933.47754136.70492922
8/199235.47307534.83516036.40810421
7/199234.66257733.92284735.41253523
6/199233.02039632.32777334.12023022
5/199232.26595231.64518932.81529321
4/199231.80165131.53430532.28450822
3/199231.52394731.22189631.90783822
2/199232.05458731.48277432.95126820
1/199232.76075731.95060333.97196523
12/199132.73527332.18829532.93625322
11/199132.03040331.29833032.72451521
10/199130.87623330.50735231.43009723
9/199130.84287730.23834331.40280021
8/199130.16031228.96551130.68351622
7/199129.48158728.78821930.17210423
6/199129.56936029.07547530.14993320
5/199130.65814730.25990531.02867423
4/199130.81746429.82105731.43388822
3/199132.41772030.62193933.92793221
2/199134.75498333.84564635.20329820
1/199134.17852933.37963634.70442723
12/199034.31652633.54061534.83499721
11/199034.52424433.93754534.87742022
10/199033.82758133.36684834.16044923
9/199033.21980532.71374833.57290520
8/199033.49410032.61420834.03894423
7/199032.29434531.90435033.11790222
6/199031.59600631.34670231.98013621
5/199031.99456531.40470332.98589623
4/199031.64184631.38569931.89261521
3/199031.11079430.87441231.45171122
2/199031.30587431.00117631.69236020
1/199030.97225830.61315231.27885223
12/198930.16860929.49586931.03278921
11/198928.89747328.46482129.51904622
10/198928.34660327.78728728.79480122
9/198927.41013926.94593528.27923121
8/198927.63642927.20409628.49949923
7/198927.99371527.45626328.37296821
6/198926.85789826.11294927.28688122
5/198927.23500326.38628427.91696523
4/198928.01999527.74886228.31288020
3/198928.03861227.67761728.32288123
2/198928.11883527.75919928.57040420
1/198928.37250327.90444829.29217922
12/198829.36087128.85394229.94969222
11/198829.39070728.88683729.84343722
10/198828.49857527.96518129.21448721
9/198828.00480627.71256628.36142422
8/198827.78821427.41894828.09697723
7/198828.42655927.85553828.79466921
6/198829.60651128.66257930.22641222
5/198830.52462930.04163330.75715522
4/198830.87019030.56242931.09838721
3/198830.83356030.49400531.15732623
2/198830.62426230.41089030.76712721
1/198831.45974730.93489432.48226821
12/198731.69983331.15883432.48161823
11/198731.05942530.49879931.74468621
10/198729.50369328.96110230.28336022
9/198729.30508628.92165129.59254222
8/198728.76913728.28337329.21280621
7/198729.10108428.87121331.09286123
6/198729.25183828.92982829.62977622
5/198729.58093429.14979329.93602321
4/198729.31329229.02394929.66481322
3/198729.17623528.89883929.45759922
2/198729.30784728.84277329.77657820
1/198728.83476827.92219730.02222522
12/198627.40776227.00033628.04093523
11/198626.98195826.44235927.58828520
10/198627.10208326.46184027.46928723
9/198626.65892826.24324827.19533822
8/198626.39698626.02761426.60643821
7/198625.56607125.22993226.10135823
6/198624.92396624.08431025.31640021
5/198624.95872324.18539825.48503922
4/198624.58981023.38289425.48666422
3/198624.76445923.99999925.37949821
2/198624.15465123.42186825.37005220
1/198623.25833223.01589123.74192823
12/198522.70028222.44213923.12186322
11/198521.74280121.53088722.28624521
10/198521.51053821.10274721.75275123
9/198520.47701019.75142121.25313021
8/198520.69113920.26440021.58051322
7/198520.05815019.46155721.10029823
6/198519.37460419.18635919.59343720
5/198519.17825218.75022519.51147423
4/198519.20546818.91023619.64258522
3/198518.35889017.87974919.23440121
2/198518.39338417.65754618.71211220
1/198518.68154118.57429518.84265923
12/198418.89354018.68630619.10162221
11/198419.26818216.47288419.93804022
10/198416.22761415.86799916.47150523
9/198416.52850415.76300717.31937320
8/198417.32585017.15166117.49711223
7/198417.56579317.25952817.87022322
6/198418.24940717.80227918.68791321
5/198418.18480317.93890918.43300123
4/198418.88405218.38460019.26628921
3/198419.19647518.77743819.61273822
2/198418.45993317.87051119.15156521
1/198417.87366617.68322318.42542722
12/198318.25525818.09124818.61913422
11/198318.72538918.46645518.97996822
10/198319.26233819.09211619.43616721
9/198318.88620118.70238419.04669522
8/198318.90476318.49655819.29830023
7/198319.53968719.12935319.90951321
6/198319.83588419.62558520.06963822
5/198320.46196320.07362120.71017822
4/198320.70471620.50996520.91654421
3/198321.13282320.73862121.59826623
2/198321.19752220.75997621.51207120
1/198321.56674820.82811922.08453821
12/198221.31167520.86644721.75712323
11/198220.27033620.03936720.74169422
10/198220.51221220.23108420.76358121
9/198220.78431320.45250021.16863722
8/198221.03793120.66789221.50963622
7/198221.18264520.76007421.71483322
6/198221.62461020.94092822.45328522
5/198222.92486722.58606223.25528221
4/198222.12736521.85891922.68013822
3/198222.47580222.05868522.95583423
2/198222.93449422.55046023.21327020
1/198223.71996023.21315524.32836321
12/198124.08377623.73070324.58063623
11/198124.47785424.07482824.73549121
10/198124.25387823.56794224.99671722
9/198123.59892022.66908024.86474222
8/198122.30154621.66311522.93876021
7/198121.98139120.16998223.11473423
6/198121.41181521.00198821.89305822
5/198122.09446321.75069322.74984121
4/198123.26938122.74984123.91704122
3/198123.72102223.15686624.35506922
2/198123.79901023.27028624.23524020
1/198125.48820324.14711727.42965522
12/198028.30027428.25113228.35428923
11/198028.31144428.20128428.40824120
10/198028.43785428.27751228.54188123
9/198028.55265128.50307728.58968822
8/198028.60507328.55270728.65759221
7/198028.67951228.65970428.69855223
6/198028.69025128.65636228.71063521
5/198028.69089128.63359728.72282522
4/198028.68096328.63331628.72846122
3/198028.73290928.63926328.79735321
2/198028.79300928.76147328.82713021
1/198028.87714628.82861928.94956023
3/197927.26645227.22767427.3121278
2/197927.28820926.92884827.52918920
1/197927.44761027.19042728.00603123
12/197826.86954926.11662927.72615021
11/197826.66886226.15962828.47311922
10/197827.48146726.44737129.15107222
9/197826.05385625.65425926.39283321
8/197825.85350025.40259126.69962823
7/197825.23366825.03724625.45164421
6/197824.79481624.63931224.96622422
5/197824.54621724.27811924.86943823
4/197825.14893824.70456425.55171320
3/197825.08298224.58913825.43836423
2/197824.61932124.29752525.15289420
1/197824.40682824.10324424.94991922
12/197724.04364923.52018224.57997722
11/197723.36946623.23132523.51654322
10/197723.17158422.98836523.36601721
9/197722.85057422.77639922.94801722
8/197722.96270522.77789223.16717423
7/197723.13947222.77551923.40600221
6/197722.69117622.64625622.78570022
5/197722.68884222.61188422.73947722
4/197722.58572522.49489722.70537321
3/197722.48708822.44581222.52018023
2/197722.41979522.31945622.48421420
1/197722.51959422.27459722.88137821
12/197622.58222122.40280622.73955023
11/197622.40183822.32387622.51449022
10/197622.34231922.16341522.44104421
9/197622.14637922.00231822.31070522
8/197621.93176921.83482322.01549222
7/197621.83555321.70717421.96037722
6/197621.89760921.81298221.95151522
5/197622.02818821.84509022.25593421
4/197622.12606922.02254322.29456322
3/197622.31009721.93686822.70921723
2/197622.80450622.66919122.93622620
1/197622.95389522.68773223.14196522
12/197522.96371422.86044623.04496123
11/197523.25000822.93835523.53492920
10/197523.26759722.83692523.52234123
9/197523.06372522.51430623.42436722
8/197523.46478723.33092323.63324321
7/197524.37912923.45981525.29471323
6/197525.61687125.36961825.69848021
5/197525.52128425.18875825.81508522
4/197525.15663524.97151325.44084822
3/197525.50501325.29934725.81897721
2/197525.21055524.68932125.78218720
1/197524.79293124.30834425.42550823
12/197423.98293823.52979924.43967222
11/197423.47174823.20641023.79163121
10/197423.04570522.81120223.23190523
9/197422.68514522.59194922.82260821
8/197422.99278222.67183223.42213822
7/197423.37297523.23898223.64051523
6/197423.22863622.96314323.45386620
5/197423.69000123.22088024.26045923
4/197423.27964322.98840423.73226422
3/197422.86366822.40731423.44094721
2/197422.20137521.83660722.71515220
1/197421.77842121.11849122.81772923
12/197323.28001422.94817923.53626821
11/197324.13723923.49186825.21204122
10/197325.44385125.12735025.68987223
9/197325.21665024.90067625.63642720
8/197325.14816024.54768625.90036023
7/197325.92480525.28653126.56129222
6/197324.44043123.95572525.40838521
5/197323.31350022.93960423.75598023
4/197322.99936522.84672723.09066921
3/197323.32212923.06855323.40614222
2/197322.20193321.37981723.30292220
1/197321.15868021.06603121.37769123
12/197221.48352121.43968921.52796121
11/197221.50476321.48307821.54010422
10/197221.54376221.47004521.62212222
9/197221.64543621.58036221.67931721
8/197221.68135621.64462221.70941723
7/197221.74551221.70544221.78028821
6/197221.75638421.59111121.84103022
5/197221.76370721.72144721.80215023
4/197221.72809321.63375821.78757120
3/197221.77488621.68862121.91244823
2/197221.66138121.55355021.71859121
1/197221.38873721.18339021.54883621
12/197120.92266220.61049321.20615723
11/197120.52206620.46823920.62222622
10/197120.48784520.44888620.52033921
9/197120.34122120.20281520.55152222
8/197120.12227519.92856220.29216022
7/197119.89874019.86125019.93810022
6/197119.82940619.74760719.86563222
5/197119.78187019.66444319.90432021
4/197119.65598619.63660019.66754322
3/197119.66252619.64555619.67129823
2/197119.65294719.64073019.67024020
1/197119.63751619.61541919.65643921
12/197019.61293919.59046119.63757923
11/197019.64222519.63570919.64953521
10/197019.63048519.62275619.63918722
9/197019.62145519.61251119.63326022
8/197019.60252119.59088419.62805221
7/197019.59262619.58233319.60323223
6/197019.58659119.56963219.59635122
5/197019.58510719.57624219.59685121
4/197019.56096719.52291619.58372022
3/197019.50772319.47829619.52553722
2/197019.47893719.47323419.48539420
1/197019.47689519.46510619.48638822
12/196919.48403019.46626519.51762223
11/196919.48535619.47337819.49833620
10/196919.40165819.29334219.48933623
9/196919.09232519.07880719.25989622
8/196919.23790819.05901319.60603221
7/196919.60268319.58375119.61815023
6/196919.60253219.59170519.61394521
5/196919.60570519.43400519.64364722
4/196919.60706519.58614119.63671722
3/196919.60058319.59381119.60991521
2/196919.62674819.60799519.64804720
1/196919.66230119.64942019.67438023
12/196819.68101119.67112519.69968022
11/196819.67225819.65904619.69783521
10/196819.65632519.64315919.67153123
9/196819.67249319.65911319.68670321
8/196819.64220919.62842319.67423622
7/196819.64980719.63982319.66761523
6/196819.66479319.64202819.69375820
5/196819.72107019.68798319.74882523
4/196819.73236119.71656119.75002722
3/196819.74361119.72474719.76457221
2/196819.72786819.71908119.73735521
1/196819.72472819.70799419.75420523
12/196719.83557219.81669419.85186121
11/196719.98840419.84509220.09262922
10/196720.05801720.05518320.06278922
9/196720.05468920.05055420.05981721
8/196720.05346620.04744920.06053323
7/196720.05275320.03870620.06481521
6/196720.06931020.05957320.07816022
5/196720.06328920.05243720.07467623
4/196720.03891620.02677020.05517120
3/196720.02898020.02385120.03281523
2/196720.02735420.01873320.04060520
1/196720.00826720.00204120.01914522
12/196620.02076220.01329520.02829022
11/196620.02448620.01301220.03647622
10/196620.02139320.01089420.03015921
9/196620.04142320.01283720.06390422
8/196620.06969220.05336320.07790223
7/196620.06746820.05424120.07762521
6/196620.04342420.03234620.05231022
5/196620.02450820.01751520.03028622
4/196620.02470920.02031920.02907121
3/196620.03421020.02588320.04121223
2/196620.03639320.03177020.04283220
1/196620.04639720.03261720.05798721
12/196520.06519620.05568920.07117923
11/196520.06842820.06406820.07210922
10/196520.05933320.05324520.06647421
9/196520.05153220.04222720.05714722
8/196520.04597520.04124320.05768522
7/196520.05286420.04505720.06168222
6/196520.06025020.05255720.06973822
5/196520.08100420.06488320.08972621
4/196520.09268520.08853420.09747322
3/196520.08834420.07998420.09576423
2/196520.09235220.08963320.09743620
1/196520.09132220.08728720.09479521
12/196420.09355920.09082820.09729023
11/196420.08830220.08384620.09438621
10/196420.08542120.08087220.08931422
9/196420.07883320.07507320.08196922
8/196420.07663120.07373220.08161121
7/196420.07794420.07280320.08116523
6/196420.07688920.07135420.08384822
5/196420.08632220.08404220.08834421
4/196420.08763720.08574320.08913422
3/196420.09419520.08670320.10449922
2/196420.10176820.09859720.10515820
1/196420.10035320.09731920.10384423
12/196320.13343820.12766620.13584322
11/196320.13153520.12731220.13451421
10/196320.12217220.11658020.12668723
9/196320.12413820.11899920.12752921
8/196320.12598420.12198820.12871222
7/196320.12850020.12481320.13357623
6/196320.12968020.12485420.13633220
5/196320.13199820.12591020.13837023
4/196320.12606920.12336120.13078422
3/196320.12012420.11368820.12516721
2/196320.11404920.10894620.11767420
1/196320.11310220.10420520.12309223
12/196220.17639120.16480920.19451221
11/196220.15491220.14236720.16416622
10/196220.15806320.14980420.16660723
9/196220.16433120.16050020.16688320
8/196220.17120820.16367620.17836023
7/196220.19125220.17494320.19971622
6/196220.18386920.17591520.19200821
5/196220.17941420.17372620.18866223
4/196220.17644420.17269320.17955221
3/196220.17192420.16598020.18183622
2/196220.16645920.16321020.17066920
1/196220.17663920.16576720.18371523
12/196120.34741020.33987520.35610121
11/196120.33457120.32595120.34418022
10/196120.33165020.32671320.33805022
9/196120.32493620.31968120.33231821
8/196120.33527320.31674020.35967323
7/196120.35813420.35355920.36283921
6/196120.36164120.35344720.36652022
5/196120.36333620.35770720.36765023
4/196120.36282620.35626820.36712020
3/196120.31268720.02731120.37873923
2/196120.03920420.02300220.05513920
1/196120.06078120.03981620.06774122
12/196020.18464120.17853920.19109722
11/196020.18971720.18313220.19777422
10/196020.17671520.16716720.19339821
9/196020.18520620.17985220.18992522
8/196020.17679720.16971020.18010223
7/196020.18272320.17882120.18536721
6/196020.17895420.17696120.18304822
5/196020.17874920.17487620.18166322
4/196020.18044420.17788220.18233621
3/196020.17243420.16889420.17734323
2/196020.16872520.16512120.17151421
1/196020.16210820.15222520.17255521

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / THB mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.