fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 70.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 15 April 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 15 April 2024
1 EUR-Euro-Gebiet [Euro / €]=11.605 TJS-Tadschikistan [Tadschikistan Somoni]1 EUR=11.605025 TJS
1 TJS-Tadschikistan [Tadschikistan Somoni]=0.0862 EUR-Euro-Gebiet [Euro / €]1 TJS=0.08617 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1992-01-01 / 2024-04-15

MonatDurchschnitt EUR/TJS=Min EUR/TJS=Max EUR/TJS=Anzahl der Arbeitstage
4/202411.79358011.60502511.91176311
3/202411.90110211.82097312.00237421
2/202411.80893411.72326511.89311921
1/202411.92306611.77908712.11587723
12/202311.93041311.74019012.12017621
11/202311.82958711.55352811.99992622
10/202311.58828311.51415611.67752322
9/202311.73246111.56840011.92060421
8/202311.97421311.86489712.12687023
7/202312.09898111.90987712.29526721
6/202311.84401211.66254511.99956822
5/202311.86344211.66760912.06024123
4/202311.97447811.87785212.11269920
3/202311.70039711.52612111.92294523
2/202311.28539711.02150211.61079220
1/202311.02262410.74964611.18871022
12/202210.74355410.51715810.90009821
11/202210.2767799.81679110.54040422
10/20229.9135009.61603810.16444121
9/20229.9553859.45279410.32723622
8/202210.34584510.08079110.58864423
7/202210.39811610.07935810.72497721
6/202211.33648310.16249512.17706022
5/202213.06163212.18141213.43676022
4/202213.50842813.07442614.33488819
3/202213.75352612.26785914.48119323
2/202212.80082412.58347212.91676020
1/202212.78555012.59492512.95304521
12/202112.76743712.69161712.82071223
11/202112.87355512.65431813.07344022
10/202113.10563413.05812513.18323921
9/202113.34368013.12696513.47500322
8/202113.41886813.29263313.56534922
7/202113.48866113.41610413.55573822
6/202113.75009713.54049613.95991022
5/202113.85447613.68532913.96339721
4/202113.65924613.40633413.80462220
3/202113.55812713.35951213.73657823
2/202113.78197013.64426413.94137220
1/202113.83967713.75848713.94146520
12/202013.79245313.58475113.92164622
11/202013.24030912.03802113.59126021
10/202012.15802612.07933212.23843622
9/202012.16866212.00358012.34057322
8/202012.20492712.07732012.32767921
7/202011.82520411.58262812.19943523
6/202011.59160511.39832711.70641422
5/202011.18206411.05086911.39025420
4/202011.12283211.01949111.21462120
3/202010.87059010.43615411.24471122
2/202010.57129610.46053810.71260120
1/202010.75519910.66027410.84870022
12/201910.76663010.70392610.86840820
11/201910.71040410.65810310.81785421
10/201910.70973810.55465110.80965323
9/201910.66950710.58683410.73737921
8/201910.61108710.41620710.78067422
7/201910.58235610.50487510.69151023
6/201910.65627410.56289810.74630520
5/201910.55099210.49820110.62304322
4/201910.60081510.50966210.67350620
3/201910.66160910.59445010.75597021
2/201910.70714010.63846410.82294120
1/201910.76922910.68894310.87690722
12/201810.72829210.62807910.80580619
11/201810.71239710.61337010.82098422
10/201810.82136310.66793410.93394523
9/201810.98995210.89927311.12209420
8/201810.87929110.66438211.02684123
7/201810.90218910.65829811.05531322
6/201810.60649410.49089410.71098921
5/201810.59016510.38381310.76066122
4/201810.82942910.64790910.92844220
3/201810.88609610.73512310.95961921
2/201810.89345710.77213711.02494020
1/201810.76548110.53325710.99093522
12/201710.44352910.35958510.58586319
11/201710.33824510.17629410.53560122
10/201710.34340510.21732310.42833222
9/201710.48959110.33521110.62258221
8/201710.40197410.31552410.61434523
7/201710.1401029.98001610.33105221
6/20179.7816839.50093110.05592622
5/20179.4005439.2291229.55200822
4/20179.0290378.6899499.26595818
3/20178.6421618.4099498.86900723
2/20178.4370008.3573628.54039120
1/20178.3680028.1794498.49471522
12/20168.3063248.1640988.47392521
11/20168.5057168.3068218.73938422
10/20168.6821278.5624578.84518421
9/20168.8245618.7706908.88871622
8/20168.8220398.7165828.92297823
7/20168.7084248.6412118.77921821
6/20168.8370788.6541738.96144922
5/20168.9007628.7653049.10448522
4/20168.9233958.8549118.99654521
3/20168.7350518.5422138.95950921
2/20168.7143578.5357018.88835821
1/20168.0905447.6172398.56150920
12/20157.4491677.1171867.63522522
11/20157.1399757.0660687.30396221
10/20157.3567657.2017907.49850122
9/20157.1646757.0628357.30832822
8/20156.9999946.8129997.25880521
7/20156.8847416.7935697.00386523
6/20157.0208216.8631847.13911922
5/20157.0026296.8096817.17875920
4/20156.5476766.2814396.99853520
3/20156.0550665.7768066.28673722
2/20156.1354056.0774346.17381020
1/20156.1597126.0154296.29219621
12/20146.3129666.2284406.43157521
11/20146.3256206.2567356.38058920
10/20146.3322406.2657856.40572323
9/20146.4310356.2851776.53708122
8/20146.6281676.5515436.67254021
7/20146.7001016.6381626.76502823
6/20146.6852456.6429136.74591921
5/20146.7344366.6729436.83936521
4/20146.6815256.6397596.82156120
3/20146.6408296.6020126.69413121
2/20146.5588406.4790496.63824120
1/20146.5001646.4571906.53721722
12/20136.5480916.4630426.59326820
11/20136.4391046.3778556.49720421
10/20136.5037056.4360336.58565423
9/20136.3648646.2533826.45755321
8/20136.3447576.2953396.38329422
7/20136.2361116.1080876.33381123
6/20136.2778366.1864916.38485520
5/20136.1751686.1150516.27495422
4/20136.2000356.0964716.25148721
3/20136.1631816.0686036.22309820
2/20136.3551476.2171806.50723020
1/20136.3296566.1974026.45183922
12/20126.2531546.1570186.34626219
11/20126.1124846.0468476.19747522
10/20126.1813216.1346546.25062523
9/20126.1251985.9872746.23897020
8/20125.9072245.8335346.00777523
7/20125.8547475.7618386.00054022
6/20125.9658205.8763426.01331621
5/20126.0889665.9102786.24835322
4/20126.2629806.1970956.33850819
3/20126.2822066.2134116.35709122
2/20126.2922726.1780586.40234221
1/20126.1401906.0273076.26835022
12/20116.2708516.1328226.42826521
11/20116.4482036.2940026.56398122
10/20116.5132296.2621456.73039521
9/20116.5554426.4019096.78807722
8/20116.7894766.6774646.88561823
7/20116.6885976.5333266.82841921
6/20116.6458616.5286686.74623122
5/20116.4835596.3239906.70521722
4/20116.4581086.3161216.69457319
3/20116.2112766.0636836.34300323
2/20116.0087875.9167116.09092020
1/20115.8813985.6814886.03804521
12/20105.8180935.7522305.91313723
11/20106.0033905.7188266.25312622
10/20106.0944236.0054136.17696621
9/20105.7251365.5573435.98199222
8/20105.6537045.5556045.80668222
7/20105.5908275.3770095.72592622
6/20105.3643805.2217435.74455722
5/20105.8116415.7385395.85797321
4/20105.8852595.8553405.88814420
3/20105.9184155.8468585.94732023
2/20106.0056265.9036056.10727820
1/20106.2384696.1025916.36620420
12/20096.3854116.2523846.58208022
11/20096.4825786.3743306.55658221
10/20096.4890536.3678966.57425022
9/20096.3901366.2433046.48972322
8/20096.2635956.1778746.32587521
7/20096.1900966.1037836.26483523
6/20096.1617786.0888296.23440722
5/20095.7127615.2102506.18928020
4/20095.1027305.0063545.23011820
3/20094.9256464.6707405.20405722
2/20094.7542504.6700404.85513020
1/20094.6596894.5166964.86893821
12/20084.5948314.2922604.99625721
11/20084.3320444.2633774.40371920
10/20084.5330404.2355874.79716423
9/20084.9087394.7603505.03078022
8/20085.1255304.9904475.33751721
7/20085.4083385.3441355.49622323
6/20085.3339265.2596295.41275521
5/20085.3642005.2667845.45330621
4/20085.4129835.3218865.49276222
3/20085.3600795.2470205.45945319
2/20085.1140995.0325035.25929221
1/20085.1051295.0252685.16854322
12/20075.0412434.9647415.10036619
11/20075.0610884.9704155.12643622
10/20074.9093374.8672234.97868223
9/20074.7807394.6735064.88006120
8/20074.6854044.6106314.75267623
7/20074.7306144.6739494.77238122
6/20074.6151754.5707204.65416421
5/20074.6466504.6152704.68235822
4/20074.6494384.5932464.69525719
3/20074.2829054.2035134.59098522
2/20074.2015444.1538384.25184920
1/20074.1776144.1443674.26470822
12/20064.2463314.2080524.28433119
11/20064.1398164.0821734.24222022
10/20063.8572123.4918354.08698322
9/20063.5454443.5241413.57928621
8/20063.5679313.5419663.59794023
7/20063.5324333.4762513.56312021
6/20063.5231373.4811823.60876722
5/20063.5564693.5057483.59716722
4/20063.4174203.3595563.49154318
3/20063.3475683.3177603.39384223
2/20063.3248203.3008213.36761820
1/20063.3708603.2938303.42387822
12/20053.3008703.2576063.34756421
11/20053.2823083.2492673.35342622
10/20053.3460303.3233353.38209921
9/20053.4134283.3433863.49265722
8/20053.4235853.3924123.46928023
7/20053.3526533.3094163.39409421
6/20053.3879113.3570403.43199322
5/20053.5352273.4341953.60819022
4/20053.6033473.5675973.64195721
3/20053.6764873.5998993.73636321
2/20053.6245053.5542163.69258220
1/20053.6541803.6026813.76170221
12/20043.7340213.6744133.79678523
11/20043.6181283.5380953.70241622
10/20043.4783413.4163753.56256721
9/20043.4026063.3525723.45591122
8/20043.3800773.3504543.44199222
7/20043.3942243.3541603.42724622
6/20043.4010453.3852393.41515622
5/20043.3395843.3258623.39960921
4/20043.4054793.3283693.43111020
3/20043.4537853.4043973.46356723
2/20043.4505873.4392003.45811420
1/20043.5048963.3706663.52586221
12/20033.3467443.3350753.38130321
11/20033.3894463.2586643.59599120
10/20033.3737883.0858703.63812423
9/20033.2217393.0343313.60267322
8/20033.4887123.4761793.52408321
7/20033.5246393.5109293.53790623
6/20033.6316263.4136643.67720721
5/20033.4371403.4207403.46369121
4/20033.3248543.1487823.42914120
3/20033.3363703.2756003.35536021
2/20033.2773473.2580803.31100020
1/20033.1849833.0969103.25902022
12/20023.0060042.9431103.09409020
11/20022.9325062.9055802.95671021
10/20022.8656482.8427502.91074023
9/20022.7848622.7184802.88010021
8/20022.7575422.7282002.78800022
7/20022.7853562.6393602.85942023
6/20022.5848622.5309102.69057020
5/20022.4757852.4373002.53389022
4/20022.3944532.3654302.44031021
3/20022.2464672.2037002.35508020
2/20022.2189502.2024302.24257020
1/20022.2048972.1365702.27710022
12/20012.1414172.1103002.17242019
11/20012.1469902.1067502.20732422
10/20012.2073242.2073242.20732423
9/20012.2073242.2073242.20732420
8/20012.2073242.2073242.20732423
7/20012.2073242.2073242.20732422
6/20012.2073242.2073242.20732421
5/20012.2073242.2073242.20732422
4/20012.2073242.2073242.20732419
3/20012.2073242.2073242.20732422
2/20012.2073242.2073242.20732420
1/20012.2073242.2073242.20732422
12/20002.0858012.0858012.08580119
11/20002.0858012.0858012.08580122
10/20002.0858012.0858012.08580122
9/20002.0858012.0858012.08580121
8/20002.0858012.0858012.08580123
7/20002.0858012.0858012.08580121
6/20002.0858012.0858012.08580122
5/20002.0858012.0858012.08580122
4/20002.0858012.0858012.08580118
3/20002.0858012.0858012.08580123
2/20002.0858012.0858012.08580121
1/20002.0858012.0858012.08580121
12/19991.4441931.4441931.44419323
11/19991.4441931.4441931.44419322
10/19991.4441931.4441931.44419321
9/19991.4441931.4441931.44419322
8/19991.4441931.4441931.44419322
7/19991.4441931.4441931.44419322
6/19991.4441931.4441931.44419322
5/19991.4441931.4441931.44419321
4/19991.4441931.4441931.44419322
3/19991.4441931.4441931.44419323
2/19991.4441931.4441931.44419320
1/19991.4441931.4441931.44419321
12/19980.8569560.8561430.85786523
11/19980.8568200.8556460.85838721
10/19980.8574990.8562840.85894522
9/19980.8547280.8523860.85569622
8/19980.8527020.8507500.85375121
7/19980.8515350.8493700.85324923
6/19980.8515580.8495690.85342522
5/19980.8531570.8504270.85429421
4/19980.8491150.8471790.85080022
3/19980.8490020.8467840.85048022
2/19980.8507150.8502020.85186320
1/19980.8509250.8496380.85213422
12/19970.6996740.6988390.70100623
11/19970.7004550.6995560.70160720
10/19970.7020150.7006880.70305323
9/19970.7021110.7004850.70328622
8/19970.6997230.6967920.70102021
7/19970.6985390.6963560.70098523
6/19970.7026130.7009520.70348721
5/19970.7041000.7028760.70531422
4/19970.7040590.7031740.70524122
3/19970.7056410.7044760.70704821
2/19970.7057690.7048080.70766720
1/19970.7076110.7060470.70865223
12/19960.3911920.3903440.39215022
11/19960.3921910.3911500.39284621
10/19960.3936460.3929500.39430523
9/19960.3947560.3942220.39517321
8/19960.3954950.3952910.39576722
7/19960.3949450.3943000.39561223
6/19960.3946800.3943850.39489820
5/19960.3952230.3945780.39564723
4/19960.3958460.3954440.39611022
3/19960.3960950.3958610.39632421
2/19960.3961050.3958350.39649221
1/19960.3963630.3961880.39663423
12/19950.1542950.1542590.15434721
11/19950.1542860.1540820.15447322
10/19950.1541040.1538580.15431322
9/19950.1538900.1537260.15410821
8/19950.1539700.1538020.15425523
7/19950.1541980.1540680.15427921
6/19950.1540230.1538150.15428022
5/19950.1539660.1537320.15429023
4/19950.1540090.1538880.15412820
3/19950.1537920.1533670.15400823
2/19950.1533200.1530440.15353720
1/19950.1530470.1529450.15314922
12/19940.0276430.0276280.02767322
11/19940.0276520.0276420.02766522
10/19940.0276620.0276490.02768721
9/19940.0276820.0276570.02771622
8/19940.0276920.0276650.02772723
7/19940.0276820.0276480.02770921
6/19940.0276230.0275900.02765522
5/19940.0276150.0275920.02763122
4/19940.0275920.0275690.02762721
3/19940.0275760.0275370.02762723
2/19940.0275340.0274930.02756020
1/19940.0274930.0274770.02752121
12/19930.0126390.0126280.01264623
11/19930.0126480.0126360.01266222
10/19930.0126710.0126570.01268121
9/19930.0126690.0126540.01268722
8/19930.0126420.0126240.01265822
7/19930.0126430.0126250.01266022
6/19930.0126870.0126600.01270322
5/19930.0126900.0126750.01270121
4/19930.0126970.0126800.01271222
3/19930.0127270.0127080.01274923
2/19930.0127530.0127360.01276520
1/19930.0126980.0126700.01274021
12/19920.0033550.0033500.00336023
11/19920.0033600.0033590.00336421
10/19920.0033550.0033450.00336322
9/19920.0033290.0033140.00335022
8/19920.0033150.0033130.00331821
7/19920.0033110.0033060.00331323
6/19920.0033040.0033020.00330622
5/19920.0033020.0033010.00330421
4/19920.0033060.0033010.00331222
3/19920.0033090.0033070.00331022
2/19920.0033070.0033060.00330820
1/19920.0033090.0033070.00331223

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / TJS mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.