fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.94 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2123 USD
1 EUR=125.74 JPY
1 EUR=0.89 GBP
1 USD=103.72 JPY
1 USD=0.8884 CHF
1 GBP=1.3622 USD
1 USD=1.2714 CAD
1 USD=1.2934 AUD
1 EUR=1.077 CHF
31.103 XAU=1 845 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 16 Januar 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 16 Januar 2021
1 EUR-Euro-Gebiet [Euro / €]=9.0179 TRY-Türkei [Türkische Lira]1 EUR=9.0179 TRY
1 TRY-Türkei [Türkische Lira]=0.1109 EUR-Euro-Gebiet [Euro / €]1 TRY=0.110891 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1999-06-30 / 2021-01-15

MonatDurchschnitt EUR/TRY=Min EUR/TRY=Max EUR/TRY=Anzahl der Arbeitstage
1/20219.0376208.9492009.10500010
12/20209.3817189.0177009.57280022
11/20209.4521528.93730010.14890021
10/20209.3700559.0606009.79400022
9/20208.9083688.7588009.16490022
8/20208.6143868.1864008.80240021
7/20207.8842877.6777008.25950023
6/20207.6807007.5698007.76220022
5/20207.5526807.4014007.77920020
4/20207.4617107.2296007.61150020
3/20207.0170056.7828007.24750022
2/20206.6194906.5542006.83480020
1/20206.5808096.5198006.69000022
12/20196.5022406.3436006.68430020
11/20196.3419766.3003006.38070021
10/20196.4023306.1979006.55300023
9/20196.2764576.1491006.37620021
8/20196.2868556.1367006.47000022
7/20196.3528266.1610006.43980023
6/20196.5619206.4344006.64270020
5/20196.7694146.5270006.97250022
4/20196.4706506.2135006.69130020
3/20196.1982576.1023006.34460021
2/20195.9887705.9322006.06790020
1/20196.1364825.9689006.33990022
12/20186.0629895.9460006.12950019
11/20186.0896185.8747006.32450022
10/20186.6918576.2255007.09630023
9/20187.3840106.9650007.72400020
8/20186.8487785.7654007.86510023
7/20185.5748415.3262005.73190022
6/20185.4073245.2798005.49710021
5/20185.2501274.9813005.70860022
4/20185.0002704.8882005.18320020
3/20184.7993334.6435004.95610021
2/20184.6709504.6451004.70460020
1/20184.6026774.4843004.68330022
12/20174.5510954.5040004.67180019
11/20174.5714184.4394004.68260022
10/20174.3233914.1905004.43610022
9/20174.1376194.0779004.20130021
8/20174.1441654.1063004.19920023
7/20174.1020954.0322004.16470021
6/20173.9554363.9225004.01430022
5/20173.9463233.8603004.04610022
4/20173.9149833.8756003.97260018
3/20173.9227523.8438003.99520023
2/20173.9010953.7757004.05810020
1/20173.9869183.7084004.14160022
12/20163.6916763.6471003.77940021
11/20163.5499863.4195003.65230022
10/20163.3911713.3407003.42680021
9/20163.3284323.2821003.36610022
8/20163.3205703.2931003.37420023
7/20163.2785813.2027003.38410021
6/20163.2736553.2060003.30140022
5/20163.3230323.2080003.38010022
4/20163.2135483.1886003.24210021
3/20163.2071953.1292003.23660021
2/20163.2638193.2138003.32170021
1/20163.2712503.2009003.33070020
12/20153.1799643.0605003.28370022
11/20153.0849103.0165003.14500021
10/20153.2886643.1774003.37960022
9/20153.3834553.2845003.46950022
8/20153.1826483.0247003.39700021
7/20152.9705042.8840003.06790023
6/20153.0299182.9297003.09600022
5/20152.9490802.8611003.04050020
4/20152.8743252.7915002.98150020
3/20152.8076502.7517002.86630022
2/20152.7957602.7356002.83000020
1/20152.7152952.6340002.83320021
12/20142.8303572.7556002.97970021
11/20142.7884652.7594002.81890020
10/20142.8577392.7769002.90170023
9/20142.8543452.8032002.90470022
8/20142.8783952.8425002.90140021
7/20142.8699392.8145002.91020023
6/20142.8808002.8274002.91350021
5/20142.8736142.8393002.91830021
4/20142.9392852.8855002.97390020
3/20143.0629482.9693003.11130021
2/20143.0183702.9770003.05550020
1/20143.0297052.9566003.18880022
12/20132.8276452.7524002.98590020
11/20132.7316292.7030002.75280021
10/20132.7095482.6800002.73880023
9/20132.6952332.6491002.75660021
8/20132.6124862.5566002.76500022
7/20132.5273832.4938002.56230023
6/20132.5028402.4518002.55150020
5/20132.3739452.3403002.44560022
4/20132.3405672.3170002.35680021
3/20132.3452802.3212002.36660020
2/20132.3738302.3572002.39400020
1/20132.3542772.3212002.39590022
12/20122.3439262.3118002.37690019
11/20122.3009952.2713002.32700022
10/20122.3384092.3117002.36290023
9/20122.3177052.2878002.35420020
8/20122.2290832.1897002.29210023
7/20122.2281412.1990002.27750022
6/20122.2836622.2587002.30480021
5/20122.3148772.2930002.34090022
4/20122.3520112.3234002.37600019
3/20122.3631362.3277002.40000022
2/20122.3263862.3017002.36970021
1/20122.3758552.3330002.45050022
12/20112.4631672.4432002.48400021
11/20112.4565322.4225002.50430022
10/20112.5089292.4563002.56960021
9/20112.4736182.4280002.52490022
8/20112.5146742.4116002.57830023
7/20112.3654102.3101002.47830021
6/20112.3076502.2614002.36040022
5/20112.2602502.2202002.29550022
4/20112.1974892.1620002.25800019
3/20112.2104302.1823002.24730023
2/20112.1701852.1387002.21320020
1/20112.0919102.0251002.19720021
12/20102.0158741.9600002.06940023
11/20101.9716641.9488001.99200022
10/20101.9800291.9650001.99070021
9/20101.9528001.9164001.99000022
8/20101.9484231.9275001.98190022
7/20101.9662321.9400001.99440022
6/20101.9273731.9110001.94400022
5/20101.9458761.9039001.99230021
4/20101.9982651.9667002.04810020
3/20102.0821392.0512002.11200023
2/20102.0755902.0611002.10160020
1/20102.1027702.0735002.14110020
12/20092.2012642.1547002.26620022
11/20092.2260762.2030002.29800021
10/20092.1823322.1520002.21990022
9/20092.1710772.1374002.19180022
8/20092.1235622.0929002.15320021
7/20092.1377782.0861002.17010023
6/20092.1675002.1435002.19440022
5/20092.1251202.0601002.18440020
4/20092.1277152.0856002.17820020
3/20092.2340052.1708002.30470022
2/20092.1280402.0891002.16750020
1/20092.1233102.0256002.17680021
12/20082.0893571.9875002.19380021
11/20082.0342401.9379002.13540020
10/20081.9611611.7920002.22040023
9/20081.7842641.7248001.85400022
8/20081.7668901.7415001.80500021
7/20081.9128481.8090001.99500023
6/20081.9206481.8900001.96400021
5/20081.9408241.8834001.97050021
4/20082.0499821.9933002.11890022
3/20081.9309051.8383002.06750019
2/20081.7631861.7205001.81830021
1/20081.7322271.7020001.77540022
12/20071.7195111.7048001.75050019
11/20071.7498091.6998001.82450022
10/20071.7088741.6679001.76280023
9/20071.7536101.7159001.79550020
8/20071.7921091.7349001.87550023
7/20071.7574181.7092001.79470022
6/20071.7727571.7435001.80220021
5/20071.8029271.7755001.84500022
4/20071.8361891.8135001.86020019
3/20071.8659451.8354001.90490022
2/20071.8259551.8110001.87150020
1/20071.8536001.8214001.89180022
12/20061.8920161.8640001.94170019
11/20061.8786451.8393001.94700022
10/20061.8653951.8300001.92190022
9/20061.8866141.8503001.96180021
8/20061.8801741.8460001.92800023
7/20061.9712191.9010002.01760021
6/20062.0257501.9470002.13350022
5/20061.8400361.6615002.00390022
4/20061.6381001.6210001.66000018
3/20061.6071351.5550001.64000023
2/20061.5829801.5585001.60300020
1/20061.6158001.5980001.63070022
12/20051.6038001.5898001.61850021
11/20051.6032501.5868001.62580022
10/20051.6330811.6151001.64990021
9/20051.6430321.6150001.67400022
8/20051.6534221.6138001.68700023
7/20051.6132001.5965001.62990021
6/20051.6560001.6194001.68400022
5/20051.7395731.6748001.78380022
4/20051.7644951.7335001.80310021
3/20051.7332711.6642001.80190021
2/20051.7103851.6905001.73540020
1/20051.7778101.7353001.83290021
12/20041.8706901.8290001.91240023
11/20041.8833651.8676001.89980022
10/20041.8602471.8245001.89550021
9/20041.8384971.8092001.86542622
8/20041.7999181.7646001.83350022
7/20041.7841161.7697001.81930022
6/20041.8141541.7868001.86133322
5/20041.8184871.7437801.87181221
4/20041.6374231.5862791.71468820
3/20041.6203741.6005131.64670623
2/20041.6826581.6440001.71600020
1/20041.6982621.6550121.76001321
12/20031.7615511.7448791.78131521
11/20031.7267811.6910311.76550820
10/20031.6790671.5810001.77800023
9/20031.5466271.5000001.62800022
8/20031.5642141.5060001.60900021
7/20031.5969571.5440001.65000023
6/20031.6640001.6180001.70500021
5/20031.7204761.6880001.75000021
4/20031.7675501.7430001.84900020
3/20031.8041431.7550001.87500021
2/20031.7623501.7210001.79500020
1/20031.7671361.7140001.80400022
12/20021.6192071.5050001.73800020
11/20021.6065711.5230001.68300021
10/20021.6256961.6120001.64900023
9/20021.6202381.5940001.63700021
8/20021.6026361.5830001.64600022
7/20021.6505651.5590001.71800023
6/20021.4689001.3500001.62500020
5/20021.2862271.2360001.35700022
4/20021.1700951.1380001.22600021
3/20021.1926001.1670001.21100020
2/20021.1835001.1330001.21900020
1/20021.2087951.1365001.31100022
12/20011.2964741.2680001.33700019
11/20011.3503181.2910001.43100022
10/20011.4591741.4130001.50500023
9/20011.3511501.2400001.43500020
8/20011.2657621.1750001.35900023
7/20011.1426821.0630001.27700022
6/20011.0381150.9700001.12000021
5/20010.9962570.9530001.13000022
4/20011.0883860.9650001.15000019
3/20010.8847320.8209470.96466722
2/20010.7192420.6242331.05275020
1/20010.6301160.6225330.63590022
12/20000.6085140.5999830.62500019
11/20000.5859100.5795100.59426722
10/20000.5775880.5536660.59049422
9/20000.5790090.5721290.58734921
8/20000.5852730.5810580.59044323
7/20000.5910350.5847220.59499221
6/20000.5794090.5536660.59084822
5/20000.5589280.5498520.57181022
4/20000.5637850.5541050.56806018
3/20000.5593360.5524910.56596723
2/20000.5539500.5441880.56420521
1/20000.5523050.5461310.55587421
12/19990.5354360.5217460.54528323
11/19990.5157440.5087240.52169522
10/19990.5030690.4951390.51020521
9/19990.4786190.4718510.49179722
8/19990.4642350.4588710.47109422
7/19990.4434370.4338110.45926022
6/19990.4886150.4886150.4886151

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / TRY mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.