fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 EUR-Euro-Gebiet [Euro / €]=7.2725 TTD-Trinidad und Tobago [Trinidad/Tobago Dollar]1 EUR=7.272492 TTD
1 TTD-Trinidad und Tobago [Trinidad/Tobago Dollar]=0.1375 EUR-Euro-Gebiet [Euro / €]1 TTD=0.137504 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

MonatDurchschnitt EUR/TTD=Min EUR/TTD=Max EUR/TTD=Anzahl der Arbeitstage
4/20247.2792437.2126437.37836919
3/20247.3793197.3261797.44105921
2/20247.3240597.2725617.37034021
1/20247.4031237.3095057.51332323
12/20237.4160727.3001967.55377921
11/20237.3389087.1545527.44463322
10/20237.1676047.1149687.22137622
9/20237.2441547.1480677.37352821
8/20237.4028187.3428627.49095023
7/20237.5056377.3812937.62697421
6/20237.3569727.2421007.45794422
5/20237.3714487.2558197.48833523
4/20237.4431817.3755887.53309020
3/20237.2731837.1615027.41116323
2/20237.2658207.1617677.40090420
1/20237.3167927.1390357.40917222
12/20227.1923487.1001487.26547621
11/20226.9234456.6274377.08434822
10/20226.6662506.5751556.79350021
9/20226.7096746.5302366.87831622
8/20226.8773646.7410187.02907523
7/20226.9118276.7586877.09107921
6/20227.1755797.0718597.28642722
5/20227.1805027.0303427.29581022
4/20227.3383687.1252337.50729619
3/20227.4811957.3397827.58644623
2/20227.6927947.5788767.76846920
1/20227.6875647.5739547.81189721
12/20217.6806457.6295917.71375423
11/20217.7469737.6112417.88449522
10/20217.8787267.8272377.92047321
9/20217.9955827.8663878.06992422
8/20217.9927317.9333038.07105622
7/20218.0296497.9895588.07093122
6/20218.1789068.0586388.29302022
5/20218.2524358.1448088.32342021
4/20218.1342617.9798448.21541320
3/20218.0794207.9648858.17890123
2/20218.2080598.1105998.31487520
1/20218.2597128.1848858.36137520
12/20208.2695028.1509918.32744522
11/20208.0345707.9115508.15119321
10/20207.9870757.9394158.04504322
9/20207.9914097.9046508.11154622
8/20208.0101827.9220298.10354621
7/20207.7567147.5885817.99841723
6/20207.6120977.5155927.68287622
5/20207.3632787.2069707.51028520
4/20207.3435267.2887667.40339020
3/20207.4658837.2349937.73038522
2/20207.3708797.2876567.46593420
1/20207.4993847.4296497.56501722
12/20197.5093607.4637167.58541220
11/20197.4802977.4317147.55770021
10/20197.4813037.3805607.55551423
9/20197.4594957.3905877.50295121
8/20197.5321967.4761227.59826822
7/20197.5999037.5356857.68476523
6/20197.6514707.5681357.71905320
5/20197.5750047.5318987.62819822
4/20197.6159487.5376597.66877720
3/20197.6640167.6027217.73562121
2/20197.6936367.6401237.79151520
1/20197.7440377.6943297.80723722
12/20187.6923307.6042717.79085019
11/20187.6633437.5899597.75602222
10/20187.7449217.6288707.90310923
9/20187.8632937.7968967.95395420
8/20187.7812207.6357807.88209023
7/20187.8642007.8037217.91998222
6/20187.8503137.7501997.94179121
5/20187.7537097.4193448.00136722
4/20187.6733017.5443537.74311920
3/20187.7108857.6074847.76374621
2/20187.7179927.6343617.80875020
1/20187.6252977.4580977.78624822
12/20177.3982237.3355877.49622519
11/20177.3368377.2268287.47059822
10/20177.3480037.2537057.41059322
9/20177.4472037.3387127.53810321
8/20177.3801567.3193367.53060223
7/20177.1950407.0811917.33121121
6/20177.0428896.9674327.53988322
5/20176.9114906.7880437.02743722
4/20176.7022036.6117796.83179718
3/20176.6784696.5717766.80616923
2/20176.6521886.5711516.75554020
1/20176.6345366.4911446.72241322
12/20166.5898436.4780186.72678821
11/20166.7498876.5930276.93493022
10/20166.8918316.7955447.02306221
9/20167.0081176.9668077.06056522
8/20167.0078986.9243047.08744223
7/20166.9183816.8642996.97368321
6/20167.0186306.8743007.11869422
5/20167.0699976.9624327.23120322
4/20167.0875617.0330637.14557221
3/20166.9378476.7855437.11619421
2/20166.9336506.8030447.09244221
1/20166.7878246.7142876.82554620
12/20156.7987826.6255306.86930022
11/20156.7105376.6124046.89555221
10/20157.0224946.8317977.14994722
9/20157.0138006.9618077.13744622
8/20156.9624626.8024197.19182521
7/20156.8729146.7830436.99118423
6/20157.0088286.8405477.12807022
5/20156.9690266.7899187.13744620
4/20156.7376016.5955287.00993620
3/20156.7740936.5986537.01743622
2/20157.0940997.0255627.15494720
1/20157.2639146.9993107.52747721
12/20147.7077007.5887327.83625221
11/20147.7957497.7462457.83750220
10/20147.9210967.8281268.01501623
9/20148.0639977.8650048.22003322
8/20148.3232258.2362848.38942121
7/20148.4626618.3625448.55568423
6/20148.4959188.4556768.53693321
5/20148.5832768.5050558.72132321
4/20148.6335038.5631858.67069420
3/20148.6397698.5831878.71444721
2/20148.5372458.4350508.63381620
1/20148.5070738.4481768.55505922
12/20138.5654358.4606778.63444120
11/20138.4337408.3537938.50755621
10/20138.5225308.4338008.62881523
9/20138.3431088.1987818.46630221
8/20138.3191038.2525358.37067022
7/20138.1757368.0087668.30316423
6/20138.2436288.1306508.37942020
5/20138.1144288.0337688.24503522
4/20138.1419018.0118918.20628121
3/20138.1028987.9806388.18190420
2/20138.3500748.1737798.52818220
1/20138.3056938.1331518.46942822
12/20128.2002618.0662708.31441519
11/20128.0179717.9343858.12190022
10/20128.1095078.0487698.20065623
9/20128.0354557.8556288.18503020
8/20127.7505937.6537377.88250623
7/20127.6808997.5562297.87125522
6/20127.8295557.7018667.94063521
5/20127.9937087.7524958.20815722
4/20128.2267448.1406518.32504119
3/20128.2512858.1612788.34816822
2/20128.2657218.1143998.40942321
1/20128.0661857.9187598.23565922
12/20118.2375648.0562708.44505121
11/20118.4731218.2687868.63131522
10/20118.5671448.2387848.85070821
9/20118.6069398.3944218.92883922
8/20118.9652288.8400829.05509923
7/20118.9158928.7350749.06322521
6/20118.9934758.8057049.15823322
5/20118.9686158.7632019.30199422
4/20119.0268418.8388329.28824319
3/20118.7484448.6088148.88258623
2/20118.5312768.4006728.64694220
1/20118.3504608.0650208.57318621
12/20108.2632438.1656538.39754723
11/20108.5387808.1244008.90321222
10/20108.6868268.5663108.81383021
9/20108.1675287.9362608.53068222
8/20108.0595087.8825068.28378822
7/20107.9802697.6699898.16877922
6/20107.6309237.4643477.74499522
5/20107.8539627.6399868.27441221
4/20108.3792338.2787878.51005620
3/20108.4810058.3369178.60381323
2/20108.5542478.4312998.74069920
1/20108.9207768.7294489.10260320
12/20099.1342258.9232149.45075622
11/20099.3205379.1619839.42762921
10/20099.2609689.0863529.38825122
9/20099.1017518.8882119.24011422
8/20098.9182138.7957049.00697021
7/20098.8055148.6863208.91883823
6/20098.7609858.6506928.89946222
5/20098.5322148.2650368.81195520
4/20098.2445978.0831478.43567520
3/20098.1567897.8475038.54505922
2/20097.9910777.8700058.13065020
1/20098.2748297.9975158.66694321
12/20088.4065657.8806309.13573121
11/20087.9582307.8287518.08502220
10/20088.3269707.7881238.80132923
9/20088.9816568.7094479.20761222
8/20089.3603629.1244809.73452921
7/20089.8568489.7439049.99454923
6/20089.7212549.5857679.86578921
5/20089.7239039.5926429.85141321
4/20089.8448509.7045269.96329722
3/20089.7048559.4982609.88329119
2/20089.2184769.0713519.48013321
1/20089.1994299.0519749.31012022
12/20079.1072098.9688429.21386219
11/20079.1780079.0150969.29699422
10/20078.8928858.7738279.03009723
9/20078.6859768.4881798.86320920
8/20078.5147308.3787958.63694123
7/20078.5729308.4931798.64631722
6/20078.3872788.3050398.45817721
5/20078.4452498.3881718.51005622
4/20078.4482758.3456688.53130819
3/20078.2768278.1775298.34566822
2/20078.1720298.0787718.26941220
1/20078.1247988.0587708.29441322
12/20068.2586548.1850308.33254219
11/20068.0515257.9393858.25066022
10/20067.8825347.8225017.96126222
9/20067.9571257.9093838.03314321
8/20068.0077067.9493868.07502123
7/20067.9279267.8018747.99689021
6/20067.9068547.8143758.09939822
5/20067.9816337.8706308.07189622
4/20067.6700937.5399787.83625218
3/20067.5131017.4462217.61623423
2/20067.4620667.4080937.55810520
1/20067.5650657.3918417.68436522
12/20057.4106527.3112107.51310121
11/20057.3666697.2924587.52622722
10/20057.5096787.4587227.59060721
9/20057.6608697.5037257.83875222
8/20057.6833867.6137347.78624823
7/20057.5244117.4274697.61748421
6/20057.6036767.5343537.70311622
5/20057.9343567.7074928.09689822
4/20058.0868378.0068918.17377921
3/20058.2510778.0793968.38567121
2/20058.1345577.9768888.28816320
1/20058.2014308.0856478.44255021
12/20048.3804268.2450358.52130723
11/20048.1202527.9412608.31004022
10/20047.8066667.6674887.99564021
9/20047.6367477.5249777.75624622
8/20047.6105807.4899747.72499322
7/20047.6667787.5168517.75812122
6/20047.5900397.5012257.69999122
5/20047.5051247.3768407.65436221
4/20047.4914747.3918417.70061620
3/20047.6641467.5743567.80312423
2/20047.9046647.7618718.03689320
1/20047.8838757.7337448.01814121
12/20037.6791267.4849747.89438121
11/20037.3143047.1405717.49685020
10/20037.3080307.2374547.36808923
9/20037.0132606.7399147.28308322
8/20036.9622246.7605417.12057021
7/20037.1079606.9618077.21495223
6/20037.2898397.1336967.40934321
5/20037.2392107.0118117.43872021
4/20036.7802926.6142796.95743220
3/20036.7546186.6067786.92555421
2/20036.7336326.6917856.81929520
1/20036.6391966.4861446.79429422
12/20026.3646036.1698696.55489920
11/20026.2590136.1911206.32925621
10/20026.1324206.0848626.18174423
9/20026.1304616.0311086.23487421
8/20026.1114836.0548596.17111922
7/20026.2016376.0786116.34175723
6/20025.9719785.8210916.23487420
5/20025.7317095.6442025.86734422
4/20025.5369615.4773135.64920221
3/20025.4741885.4060585.53356820
2/20025.4381545.3954325.49669020
1/20025.5209815.3616795.64920222
12/20015.5741305.4991905.65607819
11/20015.5535695.4866895.68608022
10/20015.6621115.5548195.75921123
9/20015.6947995.5348185.79358920
8/20015.6284675.4773135.76046123
7/20015.3795785.2404195.49606522
6/20015.3327185.2910485.41418321
5/20015.4639605.3004245.58732222
4/20015.5738345.4829395.64545219
3/20015.6849725.5204425.85234322
2/20015.7611175.6604535.89109620
1/20015.8647315.7167075.96610222
12/20005.6086725.4598125.81921619
11/20005.3528435.2541705.45668622
10/20005.3451725.1579135.50169022
9/20005.4511505.2979245.62545021
8/20005.6508055.5666955.79046323
7/20005.8733275.7604615.96422721
6/20005.9328335.8298416.04298322
5/20006.3054155.8148406.32877622
4/20006.3287766.3287766.32877618
3/20006.3287766.3287766.32877623
2/20006.3287766.3287766.32877621
1/20006.3287766.3287766.32877621
12/19997.3492427.3492427.34924223
11/19997.3492427.3492427.34924222
10/19997.3492427.3492427.34924221
9/19997.3492427.3492427.34924222
8/19997.3492427.3492427.34924222
7/19997.3492427.3492427.34924222
6/19997.3492427.3492427.34924222
5/19997.3492427.3492427.34924221
4/19997.3492427.3492427.34924222
3/19997.3492427.3492427.34924223
2/19997.3492427.3492427.34924220
1/19997.3492427.3492427.34924221
12/19986.9497826.9431836.95715323
11/19986.9486806.9391526.96138321
10/19986.9541876.9443296.96590922
9/19986.9317096.9127166.93955922
8/19986.9152766.8994506.92379121
7/19986.9058206.8882546.91971323
6/19986.9059996.8898696.92114722
5/19986.9189716.8968286.92818721
4/19986.8861916.8704936.89985122
3/19986.8852776.8672856.89726222
2/19986.8991626.8950066.90847320
1/19986.9008716.8904336.91067722
12/19977.7785477.7692697.79335623
11/19977.7872287.7772397.80003720
10/19977.8045707.7898247.81611023
9/19977.8056467.7875607.81870922
8/19977.7790917.7465097.79350821
7/19977.7659317.7416567.79312223
6/19977.8112237.7927577.82093421
5/19977.8277517.8141507.84125522
4/19977.8272957.8174547.84044222
3/19977.8448907.8319297.86052621
2/19977.8463117.8356287.86740420
1/19977.8667837.8493997.87836523
12/19967.9496957.9324647.96915322
11/19967.9699897.9488367.98329721
10/19967.9995687.9854108.01295623
9/19968.0221158.0112608.03060021
8/19968.0371398.0329848.04267122
7/19968.0259588.0128608.03951223
6/19968.0205678.0145708.02500520
5/19968.0316038.0184988.04021923
4/19968.0442698.0360978.04962522
3/19968.0493328.0445798.05398821
2/19968.0495348.0440438.05739421
1/19968.0547688.0512118.06028023
12/19957.4696797.4679277.47222121
11/19957.4692417.4593907.47830522
10/19957.4604487.4485337.47056922
9/19957.4500627.4421547.46064321
8/19957.4539487.4458247.46776123
7/19957.4649857.4586917.46892521
6/19957.4565007.4464487.46894322
5/19957.4537717.4424237.46945023
4/19957.4558287.4499577.46159520
3/19957.4453157.4247367.45579023
2/19957.4224677.4091277.43300420
1/19957.4092517.4043297.41421222
12/19946.6864516.6829316.69387422
11/19946.6888276.6862366.69198822
10/19946.6911896.6879206.69725321
9/19946.6958866.6898696.70428922
8/19946.6985036.6919036.70686523
7/19946.6959446.6877766.70252721
6/19946.6818396.6736466.68936722
5/19946.6797786.6742456.68369422
4/19946.6742256.6687476.68277621
3/19946.6703616.6608466.68277623
2/19946.6601526.6501796.66636820
1/19946.6503676.6464046.65711021
12/19936.5297816.5241236.53326523
11/19936.5346646.5281566.54168122
10/19936.5463066.5391746.55150021
9/19936.5452906.5378206.55444222
8/19936.5311836.5222596.53979622
7/19936.5316716.5225356.54052522
6/19936.5544546.5408036.56295322
5/19936.5560216.5485876.56192521
4/19936.5597886.5508386.56748322
3/19936.5751976.5653376.58649523
2/19936.5886236.5798826.59486220
1/19936.5605516.5458816.58191321
12/19925.7758255.7674955.78491523
11/19925.7856055.7825515.79193421
10/19925.7768265.7594895.79045822
9/19925.7314085.7059125.76798422
8/19925.7080225.7037505.71194021
7/19925.6997405.6918745.70421623
6/19925.6882945.6856425.69214222
5/19925.6845575.6825315.68819821
4/19925.6910725.6830195.70255522
3/19925.6970735.6938955.69851122
2/19925.6941605.6925985.69577320
1/19925.6977335.6938005.70161523
12/19915.7914125.7852085.79475322
11/19915.7854885.7814325.79215021
10/19915.7807735.7796855.78208223
9/19915.7776505.7740965.78083021
8/19915.7759065.7713115.77780122
7/19915.7736705.7705745.77554823
6/19915.7754965.7712755.77862220
5/19915.7712985.7687075.77420223
4/19915.7681245.7649095.77335322
3/19915.7759045.7679045.77977221
2/19915.7800625.7762465.78244220
1/19915.7774455.7728085.78280923
12/19905.0721525.0681725.07482621
11/19905.0661755.0630015.07034222
10/19905.0583835.0459735.06498523
9/19905.0607075.0562105.06801320
8/19905.0557925.0473925.06262523
7/19905.0603755.0539495.07025822
6/19905.0754785.0694905.08134321
5/19905.0913125.0796795.09982523
4/19905.0961425.0890295.10092521
3/19905.0925235.0754245.10340322
2/19905.0763735.0727915.08039220
1/19905.0840785.0781495.09325323
12/19894.9620164.9563054.97122421
11/19894.9447324.9349454.96023622
10/19894.9296644.9175484.94309622
9/19894.9148574.9121144.91722921
8/19894.9142244.9097704.91631423
7/19894.9137014.9075184.92055921
6/19894.9136224.9046064.92234922
5/19894.8958064.8932474.90439623
4/19894.8939094.8909194.89547420
3/19894.8899074.8860954.89508823
2/19894.8813784.8760164.89257220
1/19894.8805874.8758474.88859222
12/19884.9300044.9251454.93488622
11/19884.9376084.9305324.93975822
10/19884.9381014.9342224.94260621
9/19884.9418054.9364384.94514522
8/19884.9318754.9260954.94119323
7/19884.9433794.9310774.95400021
6/19884.9464794.9429314.95043422
5/19884.9391764.9350404.94462122
4/19884.9439744.9404674.94791221
3/19884.9561994.9474304.97069123
2/19884.9733004.9712884.97626621
1/19884.9744764.9727134.97685321
12/19873.8206893.8187393.82396623
11/19873.8205403.8185573.82217921
10/19873.8216353.8203363.82281722
9/19873.8238613.8224503.82576622
8/19873.8261113.8230973.82859521
7/19873.8260523.8231093.82854023
6/19873.8272163.8238123.83243422
5/19873.8252503.8226303.83046721
4/19873.8300013.8260743.83617622
3/19873.8348303.8285513.84580222
2/19873.8535693.8469503.85984720
1/19873.8514323.8436283.85908522
12/19863.1866093.1818963.19193723
11/19863.1837333.1764033.18947820
10/19863.1862013.1781163.19088123
9/19863.1696483.1616073.18013322
8/19863.1629833.1574173.16678421
7/19863.1441303.1325463.15718223
6/19863.1326993.1263133.13516021
5/19863.1306113.1267013.13379322
4/19863.1297243.1197383.13658122
3/19863.1396193.1278013.15497221
2/19863.1393703.1352243.14746620
1/19863.1236193.1143683.14072023
12/19851.6856621.6794151.69033322
11/19851.6806541.6791301.68207321
10/19851.6789711.6775851.68017023
9/19851.6731071.6704611.67899221
8/19851.6730601.6707131.67558022
7/19851.6660081.6631391.66919423
6/19851.6712941.6693011.67344720
5/19851.6733181.6703821.67537823
4/19851.6759771.6731351.67872322
3/19851.6829861.6746861.68915021
2/19851.6884761.6856241.69072920
1/19851.6903071.6862061.69342123
12/19841.9348931.9321731.93876821
11/19841.9323791.9303671.93507822
10/19841.9306531.9266541.93458523
9/19841.9274631.9248951.92962620
8/19841.9288661.9275421.93121623
7/19841.9307821.9284331.93474722
6/19841.9297561.9282061.93144721
5/19841.9269881.9244811.92933823
4/19841.9304141.9283371.93237421
3/19841.9287921.9231561.93139422
2/19841.9221481.9196781.92408221
1/19841.9189941.9177721.91999422
12/19832.2439992.2426392.24559522
11/19832.2426982.2410482.24460222
10/19832.2470782.2450902.25007921
9/19832.2411972.2389732.24419922
8/19832.2407362.2388142.24501623
7/19832.2451112.2405252.24964821
6/19832.2455132.2372822.25237522
5/19832.2500462.2380182.25431822
4/19832.2604732.2526472.27178721
3/19832.2745082.2703262.27794523
2/19832.2676932.2639962.27187420
1/19832.2645582.2581582.27063721
12/19822.5234032.5158262.53069723
11/19822.5042382.4956032.51776722
10/19822.4954962.4945152.49672221
9/19822.4965312.4949592.49776822
8/19822.4981732.4964022.49998122
7/19822.4986512.4967732.50186422
6/19822.5013772.4976922.50762922
5/19822.5105862.5077632.51494421
4/19822.5064502.5023842.51105322
3/19822.5040622.5008882.50765023
2/19822.5033742.5025532.50469220
1/19822.5075892.5051202.51061921
12/19813.0333553.0295183.03842423
11/19813.0402903.0303073.04812721
10/19813.0490593.0431843.05396422
9/19813.0440763.0247483.05982522
8/19813.0204963.0165803.02322121
7/19813.0192463.0111333.02325123
6/19813.0087622.9987023.01292922
5/19813.0006722.9974113.00564421
4/19813.0088233.0056443.01271322
3/19813.0102093.0049413.01376022
2/19812.9964642.9862413.01259520
1/19813.0053142.9881553.01694922
12/19803.3170293.3112693.32336023
11/19803.3183383.3054273.32968420
10/19803.3331553.3143613.34534723
9/19803.3466103.3407993.35095122
8/19803.3527543.3466163.35891021
7/19803.3614793.3591573.36371123
6/19803.3627383.3587663.36512721
5/19803.3628133.3560973.36655622
4/19803.3616493.3560643.36721622
3/19803.3677373.3567613.37529121
2/19803.3747823.3710853.37878121
1/19803.3846433.3789553.39313123
3/19793.2048433.2002853.2102118
2/19793.2074003.1651623.23572520
1/19793.2261363.1959073.29177223
12/19783.1710563.0821993.27214921
11/19783.1473713.0872733.36030422
10/19783.2432723.1212323.44031422
9/19783.0747903.0276313.11479521
8/19783.0511452.9979303.15100223
7/19782.9779952.9548143.00371921
6/19782.9262032.9078512.94643222
5/19782.8968642.8652242.93500923
4/19782.9679952.9155513.01552920
3/19782.9602112.9019293.00215223
2/19782.9054912.8675142.96846220
1/19782.8804142.8445862.94450722
12/19772.8286502.7670662.89174722
11/19772.7493352.7330832.76663822
10/19772.7260552.7045002.74892921
9/19772.6882892.6795632.69975322
8/19772.7014812.6797382.72553623
7/19772.7222772.6794592.75363321
6/19772.6695372.6642522.68065722
5/19772.6692622.6602082.67521922
4/19772.6571312.6464452.67120721
3/19772.6455262.6406702.64942023
2/19772.6376102.6258052.64518820
1/19772.6493512.6205282.69191321
12/19762.6963332.6749112.71511823
11/19762.6747952.6654862.68824622
10/19762.6676882.6463272.67947621
9/19762.6442932.6270922.66391422
8/19762.6186682.6070932.62866522
7/19762.6071802.5918522.62208422
6/19762.6145902.6044852.62102622
5/19762.6301812.6083192.65737421
4/19762.6418682.6295072.66198622
3/19762.6638412.6192772.71149623
2/19762.7228742.7067172.73860120
1/19762.7407112.7089312.76316722
12/19752.4449662.4339712.45361623
11/19752.4754482.4422662.50578320
10/19752.4773202.4314662.50444323
9/19752.4556142.3971172.49401222
8/19752.4983152.4840632.51625121
7/19752.5956662.4977862.69314923
6/19752.7274492.7011242.73613821
5/19752.7172722.6818682.74855322
4/19752.6784482.6587382.70870822
3/19752.7155402.6936422.74896821
2/19752.6841892.6286922.74505120
1/19752.6397242.5881292.70707523
12/19742.4167982.3711352.46282422
11/19742.3652852.3385462.39752021
10/19742.3223522.2987202.34111523
9/19742.2860172.2766262.29987021
8/19742.3170182.2846762.36028522
7/19742.3553312.3418282.38229223
6/19742.3407862.3140322.36348320
5/19742.3872782.3400042.44476423
4/19742.3459262.3165772.39153722
3/19742.3040072.2580202.36218121
2/19742.2372672.2005092.28904120
1/19742.1946452.1281432.29937823
12/19732.2258252.1940982.25032521
11/19732.3077852.2460802.41054822
10/19732.4327112.4024502.45623323
9/19732.4109882.3807782.45112320
8/19732.4044402.3470282.47635823
7/19732.4786962.4176702.53955122
6/19732.3367732.2904302.42932021
5/19732.2290262.1932782.27133223
4/19732.1989912.1843982.20772121
3/19732.2298512.2056072.23788422
2/19732.1227482.0441452.22801520
1/19732.0230022.0141442.04394223
12/19721.9844141.9803651.98851921
11/19721.9863761.9843731.98964122
10/19721.9899791.9831691.99721722
9/19721.9993701.9933592.00250021
8/19722.0026881.9992952.00528023
7/19722.0086142.0049132.01182621
6/19722.0096181.9943522.01743722
5/19722.0102952.0063912.01384623
4/19722.0070051.9982912.01249920
3/19722.0113272.0033592.02403423
2/19722.0008431.9908832.00612721
1/19721.9756591.9566911.99044721
12/19711.9865221.9568832.01343923
11/19711.9484871.9433771.95799722
10/19711.9452381.9415391.94832321
9/19711.9313171.9181761.95128422
8/19711.9105291.8921371.92665922
7/19711.8893051.8857461.89304222
6/19711.8827221.8749561.88616222
5/19711.8782091.8670601.88983521
4/19711.8662571.8644161.86735422
3/19711.8668781.8652661.86771123
2/19711.8659681.8648081.86761020
1/19711.8645031.8624051.86630021
12/19701.8858601.8836981.88822923
11/19701.8886751.8880491.88937821
10/19701.8875471.8868031.88838322
9/19701.8866781.8858181.88781322
8/19701.8848581.8837391.88731321
7/19701.8839061.8829171.88492623
6/19701.8833261.8816951.88426522
5/19701.8831831.8823311.88431321
4/19701.8808621.8772031.88305022
3/19701.8757431.8729131.87745522
2/19701.8729751.8724261.87359620
1/19701.8727781.8716451.87369122
12/19691.8734641.8717561.87669423
11/19691.8735921.8724401.87484020
10/19691.8655441.8551291.87397523
9/19691.8358011.8345011.85191322
8/19691.8497991.8325971.88519521
7/19691.8848731.8830531.88636123
6/19691.8848591.8838181.88595621
5/19691.8851641.8686541.88881222
4/19691.8852951.8832831.88814622
3/19691.8846711.8840201.88556921
2/19691.8871871.8853841.88923520
1/19691.8906061.8893671.89176723
12/19681.8924051.8914541.89420022
11/19681.8915631.8902931.89402321
10/19681.8900311.8887651.89149323
9/19681.8915861.8902991.89295221
8/19681.8886741.8873481.89175322
7/19681.8894041.8884441.89111723
6/19681.8908451.8886571.89363120
5/19681.8962571.8930751.89892623
4/19681.8973421.8958231.89904122
3/19681.8984241.8966101.90044021
2/19681.8969101.8960651.89782321
1/19681.8966081.8949991.89944323
12/19671.6575091.6559321.65887021
11/19671.6702801.6583051.67899022
10/19671.6760971.6758601.67649622
9/19671.6758191.6754741.67624821
8/19671.6757171.6752141.67630723
7/19671.6756571.6744841.67666521
6/19671.6770411.6762271.67778022
5/19671.6765381.6756311.67748923
4/19671.6745011.6734861.67585920
3/19671.6736711.6732421.67399123
2/19671.6735351.6728151.67464220
1/19671.6719401.6714201.67284922
12/19661.6500671.6494521.65068722
11/19661.6503741.6494281.65136222
10/19661.6501191.6492541.65084121
9/19661.6517701.6494141.65362322
8/19661.6541001.6527541.65477623
7/19661.6539161.6528261.65475321
6/19661.6519351.6510221.65266722
5/19661.6503761.6497991.65085222
4/19661.6503921.6500301.65075221
3/19661.6511751.6504891.65175223
2/19661.6513551.6509741.65188620
1/19661.6521801.6510441.65313521
12/19651.6537291.6529461.65422223
11/19651.6539951.6536361.65429922
10/19651.6532461.6527441.65383421
9/19651.6526031.6518361.65306622
8/19651.6521451.6517551.65311022
7/19651.6527131.6520691.65343922
6/19651.6533211.6526871.65410322
5/19651.6550321.6537031.65575121
4/19651.6559951.6556531.65638922
3/19651.6556371.6549481.65624823
2/19651.6559671.6557431.65638620
1/19651.6558821.6555501.65616921
12/19641.6560671.6558421.65637423
11/19641.6556331.6552661.65613521
10/19641.6553961.6550211.65571722
9/19641.6548531.6545431.65511122
8/19641.6546721.6544331.65508221
7/19641.6547801.6543561.65504523
6/19641.6546931.6542371.65526622
5/19641.6554701.6552821.65563721
4/19641.6555791.6554231.65570222
3/19641.6561191.6555021.65696822
2/19641.6567431.6564821.65702320
1/19641.6566271.6563771.65691423
12/19631.6569571.6564821.65715522
11/19631.6568011.6564531.65704621
10/19631.6560301.6555701.65640223
9/19631.6561921.6557691.65647121
8/19631.6563441.6560151.65656822
7/19631.6565511.6562471.65696923
6/19631.6566481.6562511.65719520
5/19631.6568391.6563381.65736323
4/19631.6563511.6561281.65673922
3/19631.6558621.6553321.65627721
2/19631.6553621.6549421.65566020
1/19631.6552841.6545511.65610623
12/19621.6565141.6555631.65800221
11/19621.6547501.6537211.65551022
10/19621.6550091.6543311.65571123
9/19621.6555241.6552091.65573320
8/19621.6560881.6554701.65667623
7/19621.6577341.6563951.65842922
6/19621.6571281.6564751.65779621
5/19621.6567621.6562951.65752123
4/19621.6565181.6562101.65677321
3/19621.6561471.6556591.65696122
2/19621.6556991.6554321.65604420
1/19621.6565341.6556421.65711523
12/19611.6564081.6557941.65711521
11/19611.6553621.6546611.65614522
10/19611.6551251.6547231.65564622
9/19611.6545781.6541501.65517921
8/19611.6554201.6539111.65740623
7/19611.6572811.6569081.65766421
6/19611.6575661.6568991.65796322
5/19611.6577041.6572461.65805523
4/19611.6576631.6571291.65801220
3/19611.6535811.6303501.65895823
2/19611.6313181.6299991.63261520
1/19611.6330741.6313681.63364122
12/19601.6335901.6330961.63411222
11/19601.6340011.6334681.63465322
10/19601.6329481.6321761.63429821
9/19601.6336351.6332021.63401722
8/19601.6329551.6323811.63322223
7/19601.6334351.6331191.63364921
6/19601.6331291.6329681.63346122
5/19601.6331131.6327991.63334922
4/19601.6332501.6330431.63340321
3/19601.6326021.6323151.63299923
2/19601.6323021.6320101.63252721
1/19601.6317661.6309661.63261221

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / TTD mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.