Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 18 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 18 April 2024

1 EUR-Euro-Gebiet [Euro / €]=34.5712 TWD-Taiwan [Taiwanesischer Neue Dollar]	1 EUR=34.571189 TWD
1 TWD-Taiwan [Taiwanesischer Neue Dollar]=0.0289 EUR-Euro-Gebiet [Euro / €]	1 TWD=0.028926 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1983-10-03 / 2024-04-18

Monat	Durchschnitt EUR/TWD=	Min EUR/TWD=	Max EUR/TWD=	Anzahl der Arbeitstage
4/2024	34.615081	34.372028	34.834431	14
3/2024	34.441311	34.181869	34.690815	21
2/2024	33.941463	33.656077	34.296850	21
1/2024	34.035429	33.768298	34.313811	23
12/2023	34.136278	33.811176	34.369975	21
11/2023	34.484710	34.184717	34.829536	22
10/2023	34.113771	33.850274	34.416748	22
9/2023	34.215407	33.927531	34.578474	21
8/2023	34.722073	34.381205	34.994399	23
7/2023	34.503259	33.883651	34.878782	21
6/2023	33.446000	32.786718	34.029831	22
5/2023	33.384620	32.789445	33.873195	23
4/2023	33.537807	33.272535	34.033980	20
3/2023	32.725979	32.394991	33.279660	23
2/2023	32.354068	31.591145	32.653596	20
1/2023	32.751958	32.265520	32.978204	22
12/2022	32.492876	32.042058	32.895721	21
11/2022	32.043497	31.536812	32.337412	22
10/2022	31.409725	30.795526	32.201622	21
9/2022	30.890037	30.469219	31.284951	22
8/2022	30.499993	30.036733	31.015031	23
7/2022	30.423568	29.937401	31.049261	21
6/2022	31.297901	30.978700	31.689965	22
5/2022	31.279790	30.928542	31.780042	22
4/2022	31.438655	31.008812	31.745453	19
3/2022	31.335709	30.732935	31.934730	23
2/2022	31.609008	31.308315	31.856679	20
1/2022	31.323239	31.031050	31.670036	21
12/2021	31.376097	31.208662	31.554755	23
11/2021	31.738245	31.163374	32.295030	22
10/2021	32.411113	32.263589	32.562908	21
9/2021	32.621772	32.220306	32.861297	22
8/2021	32.801803	32.627119	33.185853	22
7/2021	33.106174	32.973670	33.243952	22
6/2021	33.485911	33.002194	33.813248	22
5/2021	33.897353	33.555540	34.183870	21
4/2021	33.795904	33.517081	34.017784	20
3/2021	33.636035	33.292353	33.875318	23
2/2021	33.811422	33.518965	34.011591	20
1/2021	34.066520	33.798810	34.513140	20
12/2020	34.345827	34.156608	34.552083	22
11/2020	33.782994	33.237167	34.260645	21
10/2020	33.791020	33.365094	34.004686	22
9/2020	34.441068	33.899360	35.168149	22
8/2020	34.773836	34.457699	35.139807	21
7/2020	33.758979	33.106891	34.690277	23
6/2020	33.397548	33.011485	33.750160	22
5/2020	32.662810	32.305455	33.391190	20
4/2020	32.671289	32.327894	33.075225	20
3/2020	33.299597	32.434192	34.284019	22
2/2020	32.901116	32.533476	33.447871	20
1/2020	33.327885	33.117384	33.650229	22
12/2019	33.662249	33.389460	33.858440	20
11/2019	33.680110	33.501540	34.010800	21
10/2019	33.916325	33.670253	34.074337	23
9/2019	34.227776	33.860636	34.622665	21
8/2019	34.910103	34.423232	35.425458	22
7/2019	34.865782	34.605603	35.124958	23
6/2019	35.319727	34.956275	35.550318	20
5/2019	34.963190	34.482169	35.284614	22
4/2019	34.669463	34.470888	34.894587	20
3/2019	34.874346	34.632427	35.133950	21
2/2019	34.960169	34.781051	35.279441	20
1/2019	35.198482	34.974307	35.492994	22
12/2018	35.053131	34.833276	35.242818	19
11/2018	35.031116	34.762415	35.326799	22
10/2018	35.484750	35.035564	35.871927	23
9/2018	35.843762	35.302755	36.184506	20
8/2018	35.478583	34.993993	35.926585	23
7/2018	35.718721	35.542470	35.929295	22
6/2018	35.154118	34.844735	35.595308	21
5/2018	35.290678	34.779713	35.706461	22
4/2018	35.906293	35.308055	36.238292	20
3/2018	36.056704	35.764647	36.460400	21
2/2018	36.128694	35.817951	36.678198	20
1/2018	35.896243	35.348594	36.331433	22
12/2017	35.477466	35.241792	35.687457	19
11/2017	35.322516	34.900984	35.865988	22
10/2017	35.592436	35.052465	35.884746	22
9/2017	35.923876	35.625281	36.233909	21
8/2017	35.719154	35.497990	36.278604	23
7/2017	35.006690	34.596737	35.510535	21
6/2017	33.956432	33.606223	34.765412	22
5/2017	33.312763	32.799541	33.740892	22
4/2017	32.594097	32.286965	33.006898	18
3/2017	32.751116	32.449706	33.048063	23
2/2017	32.872639	32.363057	33.717647	20
1/2017	33.651835	33.484589	33.912037	22
12/2016	33.751225	33.205105	34.289565	21
11/2016	34.292999	33.656943	34.905740	22
10/2016	34.821780	34.327911	35.295509	21
9/2016	35.284744	34.961334	35.691935	22
8/2016	35.382488	34.655531	36.061736	23
7/2016	35.546755	35.238585	36.052123	21
6/2016	36.343510	35.749897	36.657956	22
5/2016	36.821655	36.260804	37.338772	22
4/2016	36.658684	36.406872	36.917762	21
3/2016	36.246886	35.720164	36.634263	21
2/2016	36.876357	36.228785	37.424985	21
1/2016	36.319427	35.556649	36.833172	20
12/2015	35.722982	34.643318	36.154089	22
11/2015	35.048661	34.435040	35.883956	21
10/2015	36.468108	35.599501	37.105537	22
9/2015	36.656473	36.206539	37.373859	22
8/2015	35.864728	34.456052	37.889266	21
7/2015	34.295204	33.814444	34.991147	23
6/2015	34.656921	33.753072	34.996717	22
5/2015	34.129685	33.333066	34.867853	20
4/2015	33.404388	32.991721	34.278942	20
3/2015	34.071603	33.378282	35.246634	22
2/2015	35.813529	35.377119	36.085858	20
1/2015	36.786783	35.047194	38.247339	21
12/2014	38.669813	38.205787	39.311911	21
11/2014	38.335743	37.944185	38.779255	20
10/2014	38.536709	38.150753	38.941582	23
9/2014	38.856340	38.319297	39.314704	22
8/2014	39.912391	39.325439	40.267100	21
7/2014	40.574044	40.161544	40.925061	23
6/2014	40.768447	40.549421	41.011855	21
5/2014	41.371482	40.800617	41.946933	21
4/2014	41.723460	41.432589	41.950493	20
3/2014	42.048196	41.608908	42.396085	21
2/2014	41.403003	40.907848	41.854947	20
1/2014	41.032663	40.807026	41.449145	22
12/2013	40.718995	40.035635	41.448199	20
11/2013	39.840691	39.395174	40.302338	21
10/2013	40.073518	39.611597	40.549290	23
9/2013	39.568990	39.046938	40.012698	21
8/2013	39.862507	39.593037	40.078114	22
7/2013	39.188318	38.540984	39.896280	23
6/2013	39.478801	38.949306	39.972934	20
5/2013	38.719123	38.460428	38.987169	22
4/2013	38.869919	38.301927	39.267521	21
3/2013	38.579957	38.164159	38.889705	20
2/2013	39.630538	38.829412	40.467220	20
1/2013	38.673905	37.774193	40.067525	22
12/2012	38.126579	37.543166	38.632526	19
11/2012	37.337739	36.815898	37.930107	22
10/2012	37.960723	37.736877	38.308871	23
9/2012	37.955376	37.543908	38.407491	20
8/2012	37.153311	36.692821	37.771801	23
7/2012	36.839147	36.378391	37.630044	22
6/2012	37.462119	36.939844	37.699795	21
5/2012	37.720825	36.975391	38.371822	22
4/2012	38.785321	38.420945	39.292093	19
3/2012	38.991343	38.544290	39.435097	22
2/2012	39.076194	38.458742	39.796628	21
1/2012	38.740983	38.033292	39.414260	22
12/2011	39.877393	39.008428	40.789751	21
11/2011	40.983429	40.240368	41.685836	22
10/2011	41.512533	40.425979	42.266169	21
9/2011	40.907955	39.985044	41.487772	22
8/2011	41.557398	40.880551	42.072326	23
7/2011	41.151406	40.279436	41.770391	21
6/2011	41.497110	40.770754	42.146591	22
5/2011	41.265273	40.520091	42.569878	22
4/2011	41.916521	41.359503	42.566428	19
3/2011	41.343802	40.760270	42.007387	23
2/2011	40.010505	39.330781	41.199822	20
1/2011	38.908726	37.680145	39.920190	21
12/2010	39.506988	38.534658	40.237965	23
11/2010	41.464267	39.680159	43.045449	22
10/2010	42.875433	42.261096	43.262791	21
9/2010	41.438401	40.554319	42.764932	22
8/2010	41.181117	40.620343	42.093969	22
7/2010	41.018079	39.437985	41.770672	22
6/2010	39.359238	38.793524	39.766100	22
5/2010	40.129642	39.341429	41.846604	21
4/2010	42.292176	41.563118	43.024054	20
3/2010	43.364632	42.584537	43.956401	23
2/2010	43.991926	43.492623	44.797687	20
1/2010	45.522374	44.726230	46.319009	20
12/2009	47.183035	46.099100	48.686248	22
11/2009	48.221153	47.751807	48.650162	21
10/2009	47.910524	46.732842	48.687124	22
9/2009	47.431614	46.712778	48.005360	22
8/2009	46.923066	46.411507	47.365187	21
7/2009	46.349296	45.820933	46.849503	23
6/2009	45.967824	45.473223	46.434094	22
5/2009	44.823561	43.690425	45.927979	20
4/2009	44.421660	43.785371	44.871662	20
3/2009	44.808801	43.739200	46.332040	22
2/2009	43.853088	43.122386	44.614486	20
1/2009	44.251876	43.217415	45.681102	21
12/2008	44.592014	42.135900	47.338035	21
11/2008	42.173215	41.427983	43.017988	20
10/2008	43.578197	41.783158	45.146534	23
9/2008	45.987235	44.756309	47.083235	22
8/2008	46.758726	46.092724	47.897801	21
7/2008	47.985417	47.557007	48.724793	23
6/2008	47.249400	46.739654	47.923177	21
5/2008	47.653522	47.140567	48.157869	21
4/2008	47.854116	47.313476	48.265571	22
3/2008	47.505712	46.777197	48.752878	19
2/2008	46.611954	46.174922	47.609897	21
1/2008	47.627470	46.939223	48.064542	22
12/2007	47.279188	46.632725	47.749175	19
11/2007	47.494353	46.778182	48.078392	22
10/2007	46.424237	46.128609	46.909317	23
9/2007	45.987495	44.984370	46.686130	20
8/2007	45.014456	44.203080	45.585570	23
7/2007	45.112559	44.634588	45.499457	22
6/2007	44.360908	44.036911	44.805678	21
5/2007	44.983286	44.225550	45.392362	22
4/2007	44.852557	44.183324	45.397090	19
3/2007	43.785943	43.115450	44.273721	22
2/2007	43.163648	42.639409	43.592741	20
1/2007	42.615629	42.232876	43.047755	22
12/2006	42.968531	42.676378	43.292482	19
11/2006	42.271946	41.842400	42.925015	22
10/2006	41.866187	41.469453	42.277691	22
9/2006	41.886906	41.604471	42.199781	21
8/2006	42.020520	41.659790	42.376216	23
7/2006	41.391889	41.034730	41.812697	21
6/2006	41.087300	40.833824	41.627188	22
5/2006	40.566024	39.785965	41.213253	22
4/2006	39.646482	39.172798	40.025747	18
3/2006	39.042333	38.509628	39.483149	23
2/2006	38.585822	38.400810	38.935564	20
1/2006	38.891124	38.514041	39.875500	22
12/2005	39.608299	39.202761	40.101664	21
11/2005	39.572492	39.067920	40.439712	22
10/2005	40.218018	39.665241	40.841274	21
9/2005	40.326452	39.876867	40.794474	22
8/2005	39.427852	38.884329	39.948505	23
7/2005	38.405950	37.815867	38.937593	21
6/2005	38.144311	37.818806	38.531301	22
5/2005	39.622763	38.447916	40.300552	22
4/2005	40.714812	40.370258	41.107650	21
3/2005	41.023934	40.485937	41.538783	21
2/2005	40.964478	40.359735	41.412922	20
1/2005	41.694720	40.910181	42.830784	21
12/2004	43.112498	42.565101	43.666390	23
11/2004	42.494738	42.013152	42.821243	22
10/2004	42.161445	41.346026	43.172962	21
9/2004	41.320568	40.579991	42.153482	22
8/2004	41.355302	40.893707	41.986251	22
7/2004	41.226231	40.876703	42.002391	22
6/2004	40.717712	40.134120	41.142186	22
5/2004	40.031190	39.562780	40.699119	21
4/2004	40.066491	38.893029	40.468974	20
3/2004	40.959235	40.318929	41.504650	23
2/2004	41.904358	41.284211	42.445051	20
1/2004	42.558477	41.319354	43.201585	21
12/2003	41.628830	40.811221	42.867439	21
11/2003	39.820362	38.929491	41.010417	20
10/2003	39.487222	39.051419	39.983020	23
9/2003	38.016793	36.623782	39.048209	22
8/2003	38.189133	36.839471	39.188949	21
7/2003	39.046256	38.225842	39.616543	23
6/2003	40.501263	39.236717	41.424149	21
5/2003	40.000292	38.733706	41.091649	21
4/2003	37.939264	37.043646	38.768750	20
3/2003	37.998729	37.399100	38.215700	21
2/2003	37.412735	37.084100	37.802000	20
1/2003	36.760232	36.140000	37.633500	22
12/2002	35.358935	34.625900	36.307800	20
11/2002	34.682548	34.271900	35.097500	21
10/2002	34.198522	33.789500	34.614300	23
9/2002	33.831233	33.376000	34.342900	21
8/2002	33.074055	32.624900	33.607700	22
7/2002	32.970361	32.588400	33.448300	23
6/2002	32.364735	31.823200	33.280000	20
5/2002	31.487627	31.169000	31.859100	22
4/2002	30.896838	30.571900	31.299900	21
3/2002	30.650315	30.304900	30.979400	20
2/2002	30.504755	30.194800	30.788100	20
1/2002	30.864323	30.042900	31.686600	22
12/2001	30.916611	30.500800	31.300000	19
11/2001	30.594668	30.264300	31.185200	22
10/2001	32.147626	30.792200	33.286600	23
9/2001	32.200880	30.682800	33.608000	20
8/2001	31.264687	30.461100	31.750800	23
7/2001	30.029682	28.912200	30.684000	22
6/2001	29.312110	28.730300	29.776900	21
5/2001	29.203655	28.730300	29.729100	22
4/2001	29.434811	28.932200	29.807800	19
3/2001	29.631409	28.760800	30.319100	22
2/2001	29.820910	29.340800	30.473000	20
1/2001	30.699823	29.855700	31.499000	22
12/2000	29.765174	29.067700	31.148400	19
11/2000	27.708459	27.412000	28.384300	22
10/2000	27.245473	26.592900	27.636100	22
9/2000	27.208805	26.636900	28.001100	21
8/2000	28.196370	27.755700	28.807500	23
7/2000	29.162824	28.712900	29.528000	21
6/2000	29.729441	28.793600	31.670300	22
5/2000	27.874488	27.326125	28.975464	22
4/2000	28.892168	27.863695	29.502650	18
3/2000	29.624596	29.117544	29.904375	23
2/2000	30.289512	29.688120	31.009440	21
1/2000	31.311542	30.107325	32.981900	21
12/1999	31.964311	31.534394	32.355240	23
11/1999	32.873434	31.977199	33.618960	22
10/1999	34.079689	33.261446	34.606896	21
9/1999	33.455862	32.939270	34.022170	22
8/1999	34.013287	33.333435	34.704225	22
7/1999	33.477063	32.660024	34.586634	22
6/1999	33.753027	33.307200	34.223520	22
5/1999	34.854062	34.371120	35.415320	21
4/1999	35.288676	34.669150	36.023940	22
3/1999	36.093576	35.497440	36.449720	23
2/1999	36.481668	36.187888	36.663858	20
1/1999	37.500185	36.815856	38.022750	21
12/1998	37.866006	37.590674	38.177347	23
11/1998	37.945718	37.228393	38.470048	21
10/1998	39.544293	38.458016	40.794279	22
9/1998	39.836971	38.806674	40.703621	22
8/1998	38.041034	37.696848	38.603288	21
7/1998	37.475220	36.869843	38.102197	23
6/1998	37.793469	37.307055	38.440243	22
5/1998	36.917298	36.069107	37.668122	21
4/1998	35.655798	34.799446	36.168303	22
3/1998	34.913850	34.498259	35.377559	22
2/1998	35.565013	34.806095	36.821836	20
1/1998	36.778457	35.851974	37.507858	22
12/1997	35.893846	35.280531	36.377597	23
11/1997	36.003480	34.709166	37.681451	20
10/1997	33.100070	31.626380	35.688169	23
9/1997	31.506418	30.938616	32.071903	22
8/1997	30.706627	29.879749	31.440897	21
7/1997	30.695697	29.791369	31.380879	23
6/1997	31.625814	31.274485	31.815441	21
5/1997	31.893537	31.357344	32.279065	22
4/1997	31.610808	31.242322	32.282868	22
3/1997	31.755423	31.320118	32.079367	21
2/1997	32.182545	31.798681	32.673591	20
1/1997	33.619961	32.544748	34.813442	23
12/1996	34.651079	34.374186	35.070444	22
11/1996	35.493482	34.957300	35.773173	21
10/1996	35.117837	34.791550	35.580402	23
9/1996	35.471801	35.045975	35.939935	21
8/1996	35.930992	35.722600	36.165129	22
7/1996	35.621978	35.066318	36.289787	23
6/1996	35.237629	35.045521	35.482755	20
5/1996	34.727453	34.379866	35.245792	23
4/1996	35.067453	34.537277	35.590881	22
3/1996	35.808080	35.464462	36.077099	21
2/1996	36.102771	35.635627	36.611353	21
1/1996	36.151075	35.485836	36.730517	23
12/1995	36.373539	36.098987	36.619376	21
11/1995	36.845212	36.448064	37.194984	22
10/1995	36.299489	35.686433	36.907104	22
9/1995	35.996716	35.484023	36.827721	21
8/1995	36.184929	35.395413	36.834991	23
7/1995	36.032746	35.522183	36.688687	21
6/1995	34.980537	34.160709	35.482542	22
5/1995	34.362388	33.549266	35.110414	23
4/1995	34.817968	34.021273	35.644859	20
3/1995	34.984571	34.269661	35.532822	23
2/1995	33.627873	33.019554	34.327606	20
1/1995	33.056329	32.491604	33.536441	22
12/1994	32.440897	32.311684	32.743990	22
11/1994	32.968486	32.397808	33.711961	22
10/1994	33.362127	32.703985	33.890747	21
9/1994	32.780935	32.224166	33.007641	22
8/1994	32.746237	32.095273	33.271814	23
7/1994	33.001740	32.424327	33.883021	21
6/1994	32.320134	31.635861	33.100215	22
5/1994	31.527763	30.937911	32.160423	22
4/1994	30.393050	29.998821	31.051575	21
3/1994	30.436610	29.959624	30.865686	23
2/1994	29.781970	29.382857	30.165213	20
1/1994	29.704802	29.499013	29.903471	21
12/1993	30.451289	29.926538	30.762014	23
11/1993	30.616562	30.421739	30.910189	22
10/1993	31.589638	30.751818	32.339483	21
9/1993	32.065168	31.244862	32.712998	22
8/1993	30.784808	30.182608	31.253041	22
7/1993	30.591065	30.222076	30.928000	22
6/1993	31.472016	30.586820	32.428145	22
5/1993	31.989029	31.446131	32.579342	21
4/1993	32.123002	31.758714	32.642371	22
3/1993	31.131426	30.711856	31.793271	23
2/1993	31.078172	30.535101	31.429922	20
1/1993	31.187636	30.585499	31.945679	21
12/1992	31.949710	31.136652	32.607447	23
11/1992	31.952172	31.541700	32.587907	21
10/1992	33.960022	32.833073	35.602938	22
9/1992	35.152356	33.511336	36.671309	22
8/1992	35.271885	34.485158	36.379186	21
7/1992	33.956309	33.051312	34.821390	23
6/1992	32.198598	31.679693	33.244661	22
5/1992	31.587329	31.078686	32.187052	21
4/1992	31.381489	31.018557	32.032875	22
3/1992	31.234020	30.802516	31.723867	22
2/1992	31.506246	30.916133	32.527999	20
1/1992	32.696373	31.621053	34.528896	23
12/1991	33.576119	32.611327	34.567740	22
11/1991	32.624684	32.121165	33.264991	21
10/1991	31.884049	31.473981	32.561999	23
9/1991	31.981573	31.219971	32.526961	21
8/1991	31.345359	30.059876	31.994804	22
7/1991	30.897075	30.144034	31.555698	23
6/1991	31.178676	30.634341	31.862303	20
5/1991	32.582556	32.127828	33.074021	23
4/1991	32.937004	31.758672	33.669818	22
3/1991	35.834582	32.828334	38.024484	21
2/1991	37.851716	37.121653	38.084370	20
1/1991	36.553342	35.930568	37.132501	23
12/1990	37.068148	36.007734	37.695105	21
11/1990	37.505186	36.806172	37.921888	22
10/1990	36.715211	35.954923	37.126571	23
9/1990	35.729507	35.191702	36.060455	20
8/1990	35.727949	34.630150	36.272080	23
7/1990	34.110148	33.510162	35.116084	22
6/1990	33.445656	33.225810	33.811939	21
5/1990	33.324333	32.157235	34.281528	23
4/1990	32.049537	31.790463	32.323000	21
3/1990	31.619307	31.269906	32.143625	22
2/1990	31.780989	31.468062	32.157699	20
1/1990	31.374856	30.970276	31.658862	23
12/1989	30.570599	29.840952	31.637245	21
11/1989	29.073760	28.622040	29.905469	22
10/1989	28.165739	27.503744	28.914548	22
9/1989	27.116706	26.594241	28.069328	21
8/1989	27.462767	26.905207	28.580021	23
7/1989	27.996506	27.488065	28.372701	21
6/1989	27.036916	26.392407	27.395778	22
5/1989	27.315675	26.447553	28.376233	23
4/1989	29.651068	28.374714	30.056056	20
3/1989	30.361284	29.804994	31.032808	23
2/1989	30.699276	30.233291	31.356385	20
1/1989	31.224540	30.453551	32.356727	22
12/1988	32.883724	32.334735	33.504658	22
11/1988	32.929420	32.269213	33.495065	22
10/1988	32.419303	31.756698	33.187076	21
9/1988	31.705033	31.424984	32.048187	22
8/1988	31.195171	30.671137	31.604964	23
7/1988	32.024800	31.197575	32.663969	21
6/1988	33.639038	32.436936	34.361270	22
5/1988	34.764891	34.164761	35.041772	22
4/1988	35.193277	34.779608	35.461555	21
3/1988	35.047276	34.691316	35.444238	23
2/1988	34.664968	34.341060	34.846049	21
1/1988	35.698566	34.955482	37.026420	21
12/1987	36.315965	35.835994	37.025679	23
11/1987	36.353046	35.678521	37.005594	21
10/1987	34.305559	33.606968	35.509930	22
9/1987	34.290842	33.809186	34.645014	22
8/1987	33.613343	32.866930	34.229146	21
7/1987	34.764586	34.413160	35.108987	23
6/1987	35.432972	34.815260	36.053982	22
5/1987	37.328241	35.830368	38.405613	21
4/1987	38.621662	38.061306	39.048739	22
3/1987	39.083526	38.692004	39.641916	22
2/1987	39.628888	38.893370	40.755753	20
1/1987	39.164238	37.935674	40.772643	22
12/1986	37.618938	37.065246	38.354935	23
11/1986	37.400101	36.699824	38.000316	20
10/1986	38.055595	37.354465	38.617518	23
9/1986	37.614304	37.003281	38.425927	22
8/1986	37.835603	37.481915	38.201076	21
7/1986	37.177727	36.569011	38.058237	23
6/1986	36.018704	34.648399	36.639631	21
5/1986	36.440075	34.926346	37.396842	22
4/1986	35.999880	34.166866	37.477868	22
3/1986	36.583370	35.157735	37.785327	21
2/1986	35.725752	34.687972	37.603071	20
1/1986	34.554948	34.134617	35.144477	23
12/1985	33.911924	33.483123	34.552897	22
11/1985	33.080938	32.685014	33.927551	21
10/1985	32.554749	32.097535	33.107892	23
9/1985	30.584485	29.268704	32.095345	21
8/1985	31.177038	30.596586	31.523272	22
7/1985	29.750674	28.394731	31.115724	23
6/1985	28.132158	27.791043	28.645372	20
5/1985	27.738091	26.617547	28.419815	23
4/1985	27.804348	27.128088	28.801890	22
3/1985	25.846984	24.924004	27.620238	21
2/1985	25.780774	24.692663	26.732493	20
1/1985	26.922483	26.690887	27.242482	23
12/1984	27.553662	27.200103	27.865064	21
11/1984	28.502167	27.642033	29.081552	22
10/1984	27.649306	27.021093	28.072629	23
9/1984	28.137296	26.872501	29.402307	20
8/1984	29.433569	29.121699	29.704045	23
7/1984	30.132098	29.432457	30.803234	22
6/1984	31.600060	30.792294	32.484156	21
5/1984	31.389884	30.896087	31.763081	23
4/1984	32.638896	31.703647	33.450164	21
3/1984	33.405904	32.658542	34.254073	22
2/1984	32.235291	31.141914	33.523566	21
1/1984	31.284048	30.907199	32.148531	22
12/1983	31.469377	30.696870	32.160530	22
11/1983	31.574085	31.053204	32.544164	22
10/1983	33.028332	32.736459	33.326390	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / TWD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.