|
|
|
|
am 28 März 20241 EUR-Euro-Gebiet [Euro / €]=42.368 UAH-Ukraine [Ukrainische Griwna] | 1 EUR=42.368008 UAH | 1 UAH-Ukraine [Ukrainische Griwna]=0.0236 EUR-Euro-Gebiet [Euro / €] | 1 UAH=0.023603 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1993-01-01 / 2024-03-28
Monat | Durchschnitt EUR/UAH= | Min EUR/UAH= | Max EUR/UAH= | Anzahl der Arbeitstage | 3/2024 | 42.111636 | 41.202225 | 42.578159 | 20 | 2/2024 | 41.023482 | 40.352273 | 41.772192 | 21 | 1/2024 | 41.298909 | 40.657168 | 42.090341 | 23 | 12/2023 | 40.613781 | 39.478571 | 42.287687 | 21 | 11/2023 | 39.108958 | 38.328241 | 39.930288 | 22 | 10/2023 | 38.563028 | 38.282145 | 38.802323 | 22 | 9/2023 | 39.438983 | 38.883624 | 40.077977 | 21 | 8/2023 | 40.271236 | 39.892609 | 40.684258 | 23 | 7/2023 | 40.800255 | 40.205885 | 41.478340 | 21 | 6/2023 | 40.049749 | 39.442941 | 40.564202 | 22 | 5/2023 | 40.090202 | 39.350635 | 40.791002 | 23 | 4/2023 | 40.425973 | 40.021643 | 40.969064 | 20 | 3/2023 | 39.514521 | 38.800278 | 40.126768 | 23 | 2/2023 | 39.397437 | 38.776103 | 40.269853 | 20 | 1/2023 | 39.616977 | 38.650315 | 40.142667 | 22 | 12/2022 | 39.058965 | 38.501755 | 39.388846 | 21 | 11/2022 | 37.646372 | 36.074903 | 38.556218 | 22 | 10/2022 | 36.274250 | 35.795458 | 36.980438 | 21 | 9/2022 | 36.474604 | 35.357835 | 37.390550 | 22 | 8/2022 | 37.387656 | 36.625555 | 38.244908 | 23 | 7/2022 | 32.196548 | 29.465953 | 37.650000 | 21 | 6/2022 | 31.201030 | 30.744613 | 31.709147 | 22 | 5/2022 | 31.340786 | 30.579117 | 31.996289 | 22 | 4/2022 | 32.028766 | 31.665251 | 32.493898 | 19 | 3/2022 | 32.653242 | 32.207303 | 33.486192 | 23 | 2/2022 | 32.377939 | 31.777053 | 33.747773 | 20 | 1/2022 | 31.755841 | 30.790233 | 32.484161 | 21 | 12/2021 | 30.777405 | 30.379684 | 30.956608 | 23 | 11/2021 | 30.238726 | 29.906530 | 30.893322 | 22 | 10/2021 | 30.581298 | 30.367074 | 30.893716 | 21 | 9/2021 | 31.445194 | 30.821083 | 32.008695 | 22 | 8/2021 | 31.515278 | 31.140218 | 32.031854 | 22 | 7/2021 | 32.149837 | 31.662507 | 32.532573 | 22 | 6/2021 | 32.815019 | 32.284269 | 33.584541 | 22 | 5/2021 | 33.524782 | 33.259309 | 33.751708 | 21 | 4/2021 | 33.439368 | 32.730833 | 33.813633 | 20 | 3/2021 | 33.069214 | 32.673161 | 33.742366 | 23 | 2/2021 | 33.708928 | 33.335244 | 34.126705 | 20 | 1/2021 | 34.282359 | 33.966306 | 34.946994 | 20 | 12/2020 | 34.307649 | 33.722602 | 34.827898 | 22 | 11/2020 | 33.499089 | 33.118937 | 34.189690 | 21 | 10/2020 | 33.364178 | 33.175806 | 33.535918 | 22 | 9/2020 | 33.031625 | 32.674150 | 33.340076 | 22 | 8/2020 | 32.545858 | 32.275054 | 32.903655 | 21 | 7/2020 | 31.392814 | 30.138655 | 32.764476 | 23 | 6/2020 | 30.066394 | 29.814021 | 30.289750 | 22 | 5/2020 | 29.216539 | 28.804703 | 29.850135 | 20 | 4/2020 | 29.540541 | 29.193531 | 30.274600 | 20 | 3/2020 | 29.342269 | 27.644500 | 31.048900 | 22 | 2/2020 | 26.781360 | 26.423388 | 27.651311 | 20 | 1/2020 | 26.893845 | 26.389589 | 27.710071 | 22 | 12/2019 | 26.231152 | 25.766282 | 26.587025 | 20 | 11/2019 | 26.866565 | 26.347574 | 27.699079 | 21 | 10/2019 | 27.448386 | 26.719753 | 27.944490 | 23 | 9/2019 | 27.210641 | 26.334507 | 27.935939 | 21 | 8/2019 | 28.090974 | 27.701324 | 28.734817 | 22 | 7/2019 | 28.840287 | 27.900733 | 29.668412 | 23 | 6/2019 | 29.860668 | 29.541621 | 30.537922 | 20 | 5/2019 | 29.543098 | 29.336064 | 30.013950 | 22 | 4/2019 | 30.067731 | 29.434518 | 30.505193 | 20 | 3/2019 | 30.357268 | 29.599921 | 30.929440 | 21 | 2/2019 | 30.795559 | 30.515164 | 31.595896 | 20 | 1/2019 | 31.842614 | 31.240307 | 32.589240 | 22 | 12/2018 | 31.603994 | 31.251265 | 31.978745 | 19 | 11/2018 | 31.757360 | 31.414267 | 32.213759 | 22 | 10/2018 | 32.287779 | 31.817853 | 32.720004 | 23 | 9/2018 | 32.877281 | 32.528432 | 33.149400 | 20 | 8/2018 | 31.825103 | 31.086016 | 33.076074 | 23 | 7/2018 | 30.848035 | 30.431985 | 31.510762 | 22 | 6/2018 | 30.665400 | 30.353406 | 31.013513 | 21 | 5/2018 | 30.992549 | 30.237068 | 31.625600 | 22 | 4/2018 | 32.186258 | 31.621758 | 32.507746 | 20 | 3/2018 | 32.561487 | 31.998615 | 32.922393 | 21 | 2/2018 | 33.569621 | 32.872751 | 34.733815 | 20 | 1/2018 | 34.772996 | 33.718100 | 35.957523 | 22 | 12/2017 | 32.583832 | 31.851714 | 33.789816 | 19 | 11/2017 | 31.344009 | 30.891676 | 32.022337 | 22 | 10/2017 | 31.341752 | 31.062844 | 31.674731 | 22 | 9/2017 | 31.194151 | 30.758627 | 31.489452 | 21 | 8/2017 | 30.289188 | 29.900391 | 30.725816 | 23 | 7/2017 | 29.878961 | 29.524165 | 30.428028 | 21 | 6/2017 | 29.354385 | 29.015626 | 29.790654 | 22 | 5/2017 | 29.235919 | 28.700473 | 29.610394 | 22 | 4/2017 | 28.762741 | 28.451675 | 29.039168 | 18 | 3/2017 | 28.805334 | 28.371132 | 29.510358 | 23 | 2/2017 | 28.801727 | 28.290482 | 29.218377 | 20 | 1/2017 | 28.874481 | 27.636259 | 29.561192 | 22 | 12/2016 | 27.681811 | 27.378500 | 28.565794 | 21 | 11/2016 | 27.740333 | 26.981414 | 28.370272 | 22 | 10/2016 | 28.371260 | 27.804272 | 29.218928 | 21 | 9/2016 | 29.421314 | 28.727585 | 30.222297 | 22 | 8/2016 | 28.222625 | 27.478935 | 29.165798 | 23 | 7/2016 | 27.483304 | 27.250668 | 27.825950 | 21 | 6/2016 | 28.010624 | 27.372500 | 28.408668 | 22 | 5/2016 | 28.523820 | 27.948448 | 29.066545 | 22 | 4/2016 | 28.979900 | 28.528659 | 29.780382 | 21 | 3/2016 | 29.257242 | 27.734015 | 30.426759 | 21 | 2/2016 | 29.337552 | 27.808484 | 30.343123 | 21 | 1/2016 | 26.386335 | 25.039059 | 27.538006 | 20 | 12/2015 | 25.429324 | 24.547057 | 26.158929 | 22 | 11/2015 | 24.994277 | 24.208459 | 25.644396 | 21 | 10/2015 | 24.689420 | 23.529995 | 25.432448 | 22 | 9/2015 | 24.427871 | 23.739512 | 24.985938 | 22 | 8/2015 | 24.187114 | 23.151018 | 25.883895 | 21 | 7/2015 | 23.948122 | 23.114671 | 24.554292 | 23 | 6/2015 | 23.810532 | 23.046487 | 24.703386 | 22 | 5/2015 | 23.383454 | 22.779837 | 25.197390 | 20 | 4/2015 | 24.381040 | 22.468362 | 25.541878 | 20 | 3/2015 | 25.106714 | 22.823333 | 29.711811 | 22 | 2/2015 | 27.636813 | 18.276294 | 38.141271 | 20 | 1/2015 | 18.358426 | 17.564872 | 19.051740 | 21 | 12/2014 | 19.234190 | 18.632329 | 19.838057 | 21 | 11/2014 | 18.091968 | 16.056592 | 19.387519 | 20 | 10/2014 | 16.413145 | 16.217707 | 16.613470 | 23 | 9/2014 | 16.981929 | 16.321115 | 17.559418 | 22 | 8/2014 | 17.009202 | 15.615332 | 18.311411 | 21 | 7/2014 | 15.916021 | 15.656869 | 16.190595 | 23 | 6/2014 | 16.056563 | 15.741475 | 16.207460 | 21 | 5/2014 | 16.011981 | 15.811662 | 16.281291 | 21 | 4/2014 | 16.173401 | 15.167651 | 18.018485 | 20 | 3/2014 | 13.850322 | 12.798533 | 15.315222 | 21 | 2/2014 | 12.132078 | 11.628631 | 13.792288 | 20 | 1/2014 | 11.355184 | 11.181056 | 11.581221 | 22 | 12/2013 | 11.305289 | 11.140166 | 11.391993 | 20 | 11/2013 | 11.066834 | 10.933213 | 11.205917 | 21 | 10/2013 | 11.161476 | 11.048110 | 11.291077 | 23 | 9/2013 | 10.903850 | 10.707818 | 11.106672 | 21 | 8/2013 | 10.815984 | 10.750609 | 10.891266 | 22 | 7/2013 | 10.660369 | 10.454768 | 10.801951 | 23 | 6/2013 | 10.749145 | 10.601472 | 10.939938 | 20 | 5/2013 | 10.560926 | 10.461705 | 10.691847 | 22 | 4/2013 | 10.603468 | 10.408179 | 10.693577 | 21 | 3/2013 | 10.545052 | 10.404300 | 10.648680 | 20 | 2/2013 | 10.855150 | 10.647548 | 11.065240 | 20 | 1/2013 | 10.763253 | 10.455417 | 11.041237 | 22 | 12/2012 | 10.645556 | 10.550285 | 10.780463 | 19 | 11/2012 | 10.476203 | 10.388843 | 10.622544 | 22 | 10/2012 | 10.574989 | 10.486458 | 10.709516 | 23 | 9/2012 | 10.440912 | 10.192613 | 10.637038 | 20 | 8/2012 | 10.046765 | 9.930320 | 10.245138 | 23 | 7/2012 | 9.927791 | 9.768139 | 10.175066 | 22 | 6/2012 | 10.116041 | 9.961152 | 10.193283 | 21 | 5/2012 | 10.299045 | 10.031704 | 10.548169 | 22 | 4/2012 | 10.568708 | 10.446536 | 10.710410 | 19 | 3/2012 | 10.596496 | 10.465142 | 10.735593 | 22 | 2/2012 | 10.608759 | 10.417738 | 10.768986 | 21 | 1/2012 | 10.358724 | 10.133800 | 10.586284 | 22 | 12/2011 | 10.562541 | 10.350354 | 10.844651 | 21 | 11/2011 | 10.855800 | 10.575991 | 11.076115 | 22 | 10/2011 | 10.967518 | 10.544740 | 11.317153 | 21 | 9/2011 | 11.011855 | 10.744991 | 11.436838 | 22 | 8/2011 | 11.468342 | 11.312746 | 11.585873 | 23 | 7/2011 | 11.402793 | 11.161587 | 11.585498 | 21 | 6/2011 | 11.494523 | 11.256282 | 11.706914 | 22 | 5/2011 | 11.453732 | 11.204785 | 11.860916 | 22 | 4/2011 | 11.515467 | 11.284531 | 11.847091 | 19 | 3/2011 | 11.134939 | 10.932281 | 11.319019 | 23 | 2/2011 | 10.856176 | 10.696888 | 10.990405 | 20 | 1/2011 | 10.628610 | 10.280418 | 10.891867 | 21 | 12/2010 | 10.534375 | 10.418700 | 10.707674 | 23 | 11/2010 | 10.869396 | 10.358105 | 11.351012 | 22 | 10/2010 | 11.051451 | 10.885946 | 11.198930 | 21 | 9/2010 | 10.357872 | 10.070581 | 10.831549 | 22 | 8/2010 | 10.186048 | 10.000709 | 10.463242 | 22 | 7/2010 | 10.084613 | 9.705094 | 10.315380 | 22 | 6/2010 | 9.669805 | 9.461629 | 9.808675 | 22 | 5/2010 | 9.981718 | 9.691603 | 10.550051 | 21 | 4/2010 | 10.667726 | 10.524090 | 10.782309 | 20 | 3/2010 | 10.799355 | 10.557000 | 10.973153 | 23 | 2/2010 | 11.027576 | 10.812519 | 11.285075 | 20 | 1/2010 | 11.516142 | 11.170179 | 11.783817 | 20 | 12/2009 | 11.681262 | 11.389153 | 12.132928 | 22 | 11/2009 | 12.097793 | 11.941842 | 12.206070 | 21 | 10/2009 | 12.210589 | 11.987244 | 12.378873 | 22 | 9/2009 | 12.426170 | 12.031659 | 12.725051 | 22 | 8/2009 | 11.701722 | 11.298996 | 12.256791 | 21 | 7/2009 | 10.909052 | 10.582597 | 11.356224 | 23 | 6/2009 | 10.726483 | 10.560925 | 10.904418 | 22 | 5/2009 | 10.547679 | 10.331521 | 10.714516 | 20 | 4/2009 | 10.578576 | 10.280925 | 10.796820 | 20 | 3/2009 | 10.726260 | 10.125482 | 11.059588 | 22 | 2/2009 | 10.368733 | 9.859120 | 10.862196 | 20 | 1/2009 | 10.595594 | 9.842719 | 11.429673 | 21 | 12/2008 | 9.978677 | 8.453650 | 11.553990 | 21 | 11/2008 | 7.747338 | 7.223521 | 8.866944 | 20 | 10/2008 | 7.294030 | 6.944765 | 7.762332 | 23 | 9/2008 | 6.990491 | 6.653496 | 7.460494 | 22 | 8/2008 | 6.924925 | 6.744264 | 7.227296 | 21 | 7/2008 | 7.272072 | 7.170665 | 7.359522 | 23 | 6/2008 | 7.283381 | 7.149611 | 7.421651 | 21 | 5/2008 | 7.383638 | 7.151868 | 7.489409 | 21 | 4/2008 | 7.781067 | 7.443711 | 7.937010 | 22 | 3/2008 | 7.796630 | 7.673950 | 7.912396 | 19 | 2/2008 | 7.446054 | 7.326260 | 7.655791 | 21 | 1/2008 | 7.443348 | 7.332230 | 7.528588 | 22 | 12/2007 | 7.370784 | 7.253399 | 7.456595 | 19 | 11/2007 | 7.399067 | 7.292777 | 7.500250 | 22 | 10/2007 | 7.182976 | 7.115425 | 7.301384 | 23 | 9/2007 | 6.967939 | 6.794951 | 7.156591 | 20 | 8/2007 | 6.819919 | 6.702110 | 6.926920 | 23 | 7/2007 | 6.868170 | 6.797990 | 6.925035 | 22 | 6/2007 | 6.745252 | 6.682048 | 6.803808 | 21 | 5/2007 | 6.783431 | 6.728730 | 6.834476 | 22 | 4/2007 | 6.798214 | 6.743152 | 6.841184 | 19 | 3/2007 | 6.665501 | 6.587856 | 6.726089 | 22 | 2/2007 | 6.584985 | 6.503910 | 6.674527 | 20 | 1/2007 | 6.570638 | 6.517450 | 6.703211 | 22 | 12/2006 | 6.654728 | 6.585761 | 6.736958 | 19 | 11/2006 | 6.486215 | 6.406905 | 6.667398 | 22 | 10/2006 | 6.349449 | 6.290547 | 6.403556 | 22 | 9/2006 | 6.384631 | 6.344826 | 6.432437 | 21 | 8/2006 | 6.427154 | 6.376480 | 6.469831 | 23 | 7/2006 | 6.373617 | 6.263486 | 6.453620 | 21 | 6/2006 | 6.337559 | 6.259138 | 6.479190 | 22 | 5/2006 | 6.413331 | 6.293724 | 6.492430 | 22 | 4/2006 | 6.199171 | 6.105344 | 6.275368 | 18 | 3/2006 | 6.083436 | 6.030342 | 6.166516 | 23 | 2/2006 | 6.038451 | 5.994056 | 6.122136 | 20 | 1/2006 | 6.162882 | 5.995081 | 6.542000 | 22 | 12/2005 | 6.042699 | 5.870908 | 6.542000 | 21 | 11/2005 | 5.922385 | 5.856939 | 6.056871 | 22 | 10/2005 | 6.052853 | 5.987047 | 6.132210 | 21 | 9/2005 | 6.141447 | 6.024390 | 6.264842 | 22 | 8/2005 | 6.124729 | 6.062746 | 6.204883 | 23 | 7/2005 | 6.041374 | 5.968082 | 6.126402 | 21 | 6/2005 | 6.133662 | 6.051097 | 6.215867 | 22 | 5/2005 | 6.391043 | 6.270261 | 6.523259 | 22 | 4/2005 | 6.689352 | 6.467387 | 6.871523 | 21 | 3/2005 | 6.979431 | 6.833275 | 7.090773 | 21 | 2/2005 | 6.895845 | 6.763850 | 7.022761 | 20 | 1/2005 | 6.965819 | 6.864120 | 7.172404 | 21 | 12/2004 | 7.129621 | 7.011701 | 7.252538 | 23 | 11/2004 | 6.906433 | 6.759054 | 7.068060 | 22 | 10/2004 | 6.644247 | 6.516257 | 6.808496 | 21 | 9/2004 | 6.495914 | 6.401899 | 6.597300 | 22 | 8/2004 | 6.471585 | 6.363301 | 6.574084 | 22 | 7/2004 | 6.486630 | 6.390107 | 6.596317 | 22 | 6/2004 | 6.467182 | 6.385145 | 6.553969 | 22 | 5/2004 | 6.397522 | 6.287390 | 6.521516 | 21 | 4/2004 | 6.389638 | 6.303693 | 6.571044 | 20 | 3/2004 | 6.543820 | 6.469840 | 6.632778 | 23 | 2/2004 | 6.747402 | 6.627576 | 6.859606 | 20 | 1/2004 | 6.724047 | 6.599858 | 6.845675 | 21 | 12/2003 | 6.586277 | 6.448477 | 6.735603 | 21 | 11/2003 | 6.302951 | 6.095391 | 6.513524 | 20 | 10/2003 | 6.234367 | 6.147392 | 6.377024 | 23 | 9/2003 | 5.988232 | 5.785700 | 6.217759 | 22 | 8/2003 | 5.947986 | 5.739436 | 6.077624 | 21 | 7/2003 | 6.068860 | 5.942137 | 6.267212 | 23 | 6/2003 | 6.241511 | 6.062055 | 6.454927 | 21 | 5/2003 | 6.212761 | 5.950077 | 6.571547 | 21 | 4/2003 | 5.854630 | 5.687461 | 6.073662 | 20 | 3/2003 | 5.855164 | 5.752750 | 5.983000 | 21 | 2/2003 | 5.756421 | 5.727880 | 5.812130 | 20 | 1/2003 | 5.720623 | 5.586310 | 5.822880 | 22 | 12/2002 | 5.454066 | 5.308300 | 5.589480 | 20 | 11/2002 | 5.399907 | 5.263100 | 5.566260 | 21 | 10/2002 | 5.236177 | 5.178700 | 5.399920 | 23 | 9/2002 | 5.272109 | 5.160260 | 5.421930 | 21 | 8/2002 | 5.216588 | 5.155520 | 5.325200 | 22 | 7/2002 | 5.287484 | 5.185620 | 5.402600 | 23 | 6/2002 | 5.117243 | 4.995710 | 5.308940 | 20 | 5/2002 | 4.881843 | 4.783830 | 5.016590 | 22 | 4/2002 | 4.727101 | 4.671780 | 4.814740 | 21 | 3/2002 | 4.658918 | 4.600220 | 4.711840 | 20 | 2/2002 | 4.630936 | 4.596080 | 4.679320 | 20 | 1/2002 | 4.689023 | 4.569530 | 4.804620 | 22 | 12/2001 | 4.707401 | 4.503950 | 4.798200 | 19 | 11/2001 | 4.706494 | 4.612070 | 4.853700 | 22 | 10/2001 | 4.818783 | 4.637000 | 4.947800 | 23 | 9/2001 | 4.872060 | 4.732800 | 4.956900 | 20 | 8/2001 | 4.806061 | 4.651000 | 4.900800 | 23 | 7/2001 | 4.627464 | 4.510300 | 4.892900 | 22 | 6/2001 | 4.607910 | 4.547800 | 4.657800 | 21 | 5/2001 | 4.765850 | 4.585400 | 4.892900 | 22 | 4/2001 | 4.841911 | 4.780800 | 4.899200 | 19 | 3/2001 | 4.924432 | 4.742200 | 5.080000 | 22 | 2/2001 | 5.010870 | 4.920800 | 5.110300 | 20 | 1/2001 | 5.106989 | 4.982800 | 5.203000 | 22 | 12/2000 | 4.886426 | 4.767800 | 5.120300 | 19 | 11/2000 | 4.650295 | 4.563300 | 4.725400 | 22 | 10/2000 | 4.669323 | 4.504300 | 4.814200 | 22 | 9/2000 | 4.745852 | 4.632200 | 4.916900 | 21 | 8/2000 | 4.926139 | 4.861000 | 5.045200 | 23 | 7/2000 | 5.156729 | 5.027800 | 5.292000 | 21 | 6/2000 | 5.303191 | 5.094000 | 5.535000 | 22 | 5/2000 | 5.452328 | 5.180800 | 5.465258 | 22 | 4/2000 | 5.465258 | 5.465258 | 5.465258 | 18 | 3/2000 | 5.465258 | 5.465258 | 5.465258 | 23 | 2/2000 | 5.465258 | 5.465258 | 5.465258 | 21 | 1/2000 | 5.465258 | 5.465258 | 5.465258 | 21 | 12/1999 | 4.819193 | 4.819193 | 4.819193 | 23 | 11/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 10/1999 | 4.819193 | 4.819193 | 4.819193 | 21 | 9/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 8/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 7/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 6/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 5/1999 | 4.819193 | 4.819193 | 4.819193 | 21 | 4/1999 | 4.819193 | 4.819193 | 4.819193 | 22 | 3/1999 | 4.819193 | 4.819193 | 4.819193 | 23 | 2/1999 | 4.819193 | 4.819193 | 4.819193 | 20 | 1/1999 | 4.819193 | 4.819193 | 4.819193 | 21 | 12/1998 | 2.702914 | 2.700347 | 2.705780 | 23 | 11/1998 | 2.702485 | 2.698779 | 2.707425 | 21 | 10/1998 | 2.704627 | 2.700793 | 2.709186 | 22 | 9/1998 | 2.695884 | 2.688498 | 2.698938 | 22 | 8/1998 | 2.689494 | 2.683338 | 2.692805 | 21 | 7/1998 | 2.685816 | 2.678984 | 2.691219 | 23 | 6/1998 | 2.685885 | 2.679612 | 2.691777 | 22 | 5/1998 | 2.690931 | 2.682319 | 2.694515 | 21 | 4/1998 | 2.678182 | 2.672076 | 2.683494 | 22 | 3/1998 | 2.677826 | 2.670829 | 2.682487 | 22 | 2/1998 | 2.683227 | 2.681610 | 2.686848 | 20 | 1/1998 | 2.683891 | 2.679832 | 2.687705 | 22 | 12/1997 | 2.316337 | 2.313575 | 2.320748 | 23 | 11/1997 | 2.318922 | 2.315948 | 2.322737 | 20 | 10/1997 | 2.324087 | 2.319696 | 2.327523 | 23 | 9/1997 | 2.324407 | 2.319022 | 2.328297 | 22 | 8/1997 | 2.316499 | 2.306797 | 2.320793 | 21 | 7/1997 | 2.312581 | 2.305352 | 2.320678 | 23 | 6/1997 | 2.326068 | 2.320569 | 2.328960 | 21 | 5/1997 | 2.330990 | 2.326940 | 2.335011 | 22 | 4/1997 | 2.330854 | 2.327923 | 2.334769 | 22 | 3/1997 | 2.336094 | 2.332234 | 2.340750 | 21 | 2/1997 | 2.336517 | 2.333335 | 2.342798 | 20 | 1/1997 | 2.342613 | 2.337436 | 2.346062 | 23 | 12/1996 | 2.421908 | 2.416658 | 2.427836 | 22 | 11/1996 | 2.428091 | 2.421647 | 2.432145 | 21 | 10/1996 | 2.437102 | 2.432789 | 2.441181 | 23 | 9/1996 | 2.443971 | 2.440664 | 2.446556 | 21 | 8/1996 | 2.448548 | 2.447282 | 2.450234 | 22 | 7/1996 | 2.445142 | 2.441152 | 2.449271 | 23 | 6/1996 | 2.443500 | 2.441672 | 2.444851 | 20 | 5/1996 | 2.446862 | 2.442869 | 2.449487 | 23 | 4/1996 | 2.450720 | 2.448231 | 2.452352 | 22 | 3/1996 | 2.452263 | 2.450815 | 2.453681 | 21 | 2/1996 | 2.452325 | 2.450652 | 2.454719 | 21 | 1/1996 | 2.453919 | 2.452835 | 2.455598 | 23 | 12/1995 | 1.849996 | 1.849562 | 1.850625 | 21 | 11/1995 | 1.849887 | 1.847448 | 1.852132 | 22 | 10/1995 | 1.847710 | 1.844759 | 1.850216 | 22 | 9/1995 | 1.845137 | 1.843179 | 1.847758 | 21 | 8/1995 | 1.846100 | 1.844088 | 1.849521 | 23 | 7/1995 | 1.848833 | 1.847275 | 1.849809 | 21 | 6/1995 | 1.846732 | 1.844242 | 1.849814 | 22 | 5/1995 | 1.846056 | 1.843245 | 1.849939 | 23 | 4/1995 | 1.846565 | 1.845111 | 1.847994 | 20 | 3/1995 | 1.843962 | 1.838865 | 1.846556 | 23 | 2/1995 | 1.838303 | 1.834999 | 1.840913 | 20 | 1/1995 | 1.835030 | 1.833811 | 1.836258 | 22 | 12/1994 | 0.369609 | 0.369414 | 0.370019 | 22 | 11/1994 | 0.369740 | 0.369597 | 0.369915 | 22 | 10/1994 | 0.369871 | 0.369690 | 0.370206 | 21 | 9/1994 | 0.370131 | 0.369798 | 0.370595 | 22 | 8/1994 | 0.370275 | 0.369910 | 0.370737 | 23 | 7/1994 | 0.370134 | 0.369682 | 0.370498 | 21 | 6/1994 | 0.369354 | 0.368901 | 0.369770 | 22 | 5/1994 | 0.369240 | 0.368934 | 0.369457 | 22 | 4/1994 | 0.368933 | 0.368630 | 0.369406 | 21 | 3/1994 | 0.368720 | 0.368194 | 0.369406 | 23 | 2/1994 | 0.368155 | 0.367604 | 0.368499 | 20 | 1/1994 | 0.367614 | 0.367395 | 0.367987 | 21 | 12/1993 | 0.055309 | 0.055261 | 0.055338 | 23 | 11/1993 | 0.055350 | 0.055295 | 0.055409 | 22 | 10/1993 | 0.055449 | 0.055388 | 0.055493 | 21 | 9/1993 | 0.055440 | 0.055377 | 0.055518 | 22 | 8/1993 | 0.055321 | 0.055245 | 0.055394 | 22 | 7/1993 | 0.055325 | 0.055247 | 0.055400 | 22 | 6/1993 | 0.055518 | 0.055402 | 0.055590 | 22 | 5/1993 | 0.055531 | 0.055468 | 0.055581 | 21 | 4/1993 | 0.055563 | 0.055487 | 0.055628 | 22 | 3/1993 | 0.055693 | 0.055610 | 0.055789 | 23 | 2/1993 | 0.055807 | 0.055733 | 0.055860 | 20 | 1/1993 | 0.055569 | 0.055445 | 0.055750 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / UAH mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |