fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=42.368 UAH-Ukraine [Ukrainische Griwna]1 EUR=42.368008 UAH
1 UAH-Ukraine [Ukrainische Griwna]=0.0236 EUR-Euro-Gebiet [Euro / €]1 UAH=0.023603 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1993-01-01 / 2024-03-28

MonatDurchschnitt EUR/UAH=Min EUR/UAH=Max EUR/UAH=Anzahl der Arbeitstage
3/202442.11163641.20222542.57815920
2/202441.02348240.35227341.77219221
1/202441.29890940.65716842.09034123
12/202340.61378139.47857142.28768721
11/202339.10895838.32824139.93028822
10/202338.56302838.28214538.80232322
9/202339.43898338.88362440.07797721
8/202340.27123639.89260940.68425823
7/202340.80025540.20588541.47834021
6/202340.04974939.44294140.56420222
5/202340.09020239.35063540.79100223
4/202340.42597340.02164340.96906420
3/202339.51452138.80027840.12676823
2/202339.39743738.77610340.26985320
1/202339.61697738.65031540.14266722
12/202239.05896538.50175539.38884621
11/202237.64637236.07490338.55621822
10/202236.27425035.79545836.98043821
9/202236.47460435.35783537.39055022
8/202237.38765636.62555538.24490823
7/202232.19654829.46595337.65000021
6/202231.20103030.74461331.70914722
5/202231.34078630.57911731.99628922
4/202232.02876631.66525132.49389819
3/202232.65324232.20730333.48619223
2/202232.37793931.77705333.74777320
1/202231.75584130.79023332.48416121
12/202130.77740530.37968430.95660823
11/202130.23872629.90653030.89332222
10/202130.58129830.36707430.89371621
9/202131.44519430.82108332.00869522
8/202131.51527831.14021832.03185422
7/202132.14983731.66250732.53257322
6/202132.81501932.28426933.58454122
5/202133.52478233.25930933.75170821
4/202133.43936832.73083333.81363320
3/202133.06921432.67316133.74236623
2/202133.70892833.33524434.12670520
1/202134.28235933.96630634.94699420
12/202034.30764933.72260234.82789822
11/202033.49908933.11893734.18969021
10/202033.36417833.17580633.53591822
9/202033.03162532.67415033.34007622
8/202032.54585832.27505432.90365521
7/202031.39281430.13865532.76447623
6/202030.06639429.81402130.28975022
5/202029.21653928.80470329.85013520
4/202029.54054129.19353130.27460020
3/202029.34226927.64450031.04890022
2/202026.78136026.42338827.65131120
1/202026.89384526.38958927.71007122
12/201926.23115225.76628226.58702520
11/201926.86656526.34757427.69907921
10/201927.44838626.71975327.94449023
9/201927.21064126.33450727.93593921
8/201928.09097427.70132428.73481722
7/201928.84028727.90073329.66841223
6/201929.86066829.54162130.53792220
5/201929.54309829.33606430.01395022
4/201930.06773129.43451830.50519320
3/201930.35726829.59992130.92944021
2/201930.79555930.51516431.59589620
1/201931.84261431.24030732.58924022
12/201831.60399431.25126531.97874519
11/201831.75736031.41426732.21375922
10/201832.28777931.81785332.72000423
9/201832.87728132.52843233.14940020
8/201831.82510331.08601633.07607423
7/201830.84803530.43198531.51076222
6/201830.66540030.35340631.01351321
5/201830.99254930.23706831.62560022
4/201832.18625831.62175832.50774620
3/201832.56148731.99861532.92239321
2/201833.56962132.87275134.73381520
1/201834.77299633.71810035.95752322
12/201732.58383231.85171433.78981619
11/201731.34400930.89167632.02233722
10/201731.34175231.06284431.67473122
9/201731.19415130.75862731.48945221
8/201730.28918829.90039130.72581623
7/201729.87896129.52416530.42802821
6/201729.35438529.01562629.79065422
5/201729.23591928.70047329.61039422
4/201728.76274128.45167529.03916818
3/201728.80533428.37113229.51035823
2/201728.80172728.29048229.21837720
1/201728.87448127.63625929.56119222
12/201627.68181127.37850028.56579421
11/201627.74033326.98141428.37027222
10/201628.37126027.80427229.21892821
9/201629.42131428.72758530.22229722
8/201628.22262527.47893529.16579823
7/201627.48330427.25066827.82595021
6/201628.01062427.37250028.40866822
5/201628.52382027.94844829.06654522
4/201628.97990028.52865929.78038221
3/201629.25724227.73401530.42675921
2/201629.33755227.80848430.34312321
1/201626.38633525.03905927.53800620
12/201525.42932424.54705726.15892922
11/201524.99427724.20845925.64439621
10/201524.68942023.52999525.43244822
9/201524.42787123.73951224.98593822
8/201524.18711423.15101825.88389521
7/201523.94812223.11467124.55429223
6/201523.81053223.04648724.70338622
5/201523.38345422.77983725.19739020
4/201524.38104022.46836225.54187820
3/201525.10671422.82333329.71181122
2/201527.63681318.27629438.14127120
1/201518.35842617.56487219.05174021
12/201419.23419018.63232919.83805721
11/201418.09196816.05659219.38751920
10/201416.41314516.21770716.61347023
9/201416.98192916.32111517.55941822
8/201417.00920215.61533218.31141121
7/201415.91602115.65686916.19059523
6/201416.05656315.74147516.20746021
5/201416.01198115.81166216.28129121
4/201416.17340115.16765118.01848520
3/201413.85032212.79853315.31522221
2/201412.13207811.62863113.79228820
1/201411.35518411.18105611.58122122
12/201311.30528911.14016611.39199320
11/201311.06683410.93321311.20591721
10/201311.16147611.04811011.29107723
9/201310.90385010.70781811.10667221
8/201310.81598410.75060910.89126622
7/201310.66036910.45476810.80195123
6/201310.74914510.60147210.93993820
5/201310.56092610.46170510.69184722
4/201310.60346810.40817910.69357721
3/201310.54505210.40430010.64868020
2/201310.85515010.64754811.06524020
1/201310.76325310.45541711.04123722
12/201210.64555610.55028510.78046319
11/201210.47620310.38884310.62254422
10/201210.57498910.48645810.70951623
9/201210.44091210.19261310.63703820
8/201210.0467659.93032010.24513823
7/20129.9277919.76813910.17506622
6/201210.1160419.96115210.19328321
5/201210.29904510.03170410.54816922
4/201210.56870810.44653610.71041019
3/201210.59649610.46514210.73559322
2/201210.60875910.41773810.76898621
1/201210.35872410.13380010.58628422
12/201110.56254110.35035410.84465121
11/201110.85580010.57599111.07611522
10/201110.96751810.54474011.31715321
9/201111.01185510.74499111.43683822
8/201111.46834211.31274611.58587323
7/201111.40279311.16158711.58549821
6/201111.49452311.25628211.70691422
5/201111.45373211.20478511.86091622
4/201111.51546711.28453111.84709119
3/201111.13493910.93228111.31901923
2/201110.85617610.69688810.99040520
1/201110.62861010.28041810.89186721
12/201010.53437510.41870010.70767423
11/201010.86939610.35810511.35101222
10/201011.05145110.88594611.19893021
9/201010.35787210.07058110.83154922
8/201010.18604810.00070910.46324222
7/201010.0846139.70509410.31538022
6/20109.6698059.4616299.80867522
5/20109.9817189.69160310.55005121
4/201010.66772610.52409010.78230920
3/201010.79935510.55700010.97315323
2/201011.02757610.81251911.28507520
1/201011.51614211.17017911.78381720
12/200911.68126211.38915312.13292822
11/200912.09779311.94184212.20607021
10/200912.21058911.98724412.37887322
9/200912.42617012.03165912.72505122
8/200911.70172211.29899612.25679121
7/200910.90905210.58259711.35622423
6/200910.72648310.56092510.90441822
5/200910.54767910.33152110.71451620
4/200910.57857610.28092510.79682020
3/200910.72626010.12548211.05958822
2/200910.3687339.85912010.86219620
1/200910.5955949.84271911.42967321
12/20089.9786778.45365011.55399021
11/20087.7473387.2235218.86694420
10/20087.2940306.9447657.76233223
9/20086.9904916.6534967.46049422
8/20086.9249256.7442647.22729621
7/20087.2720727.1706657.35952223
6/20087.2833817.1496117.42165121
5/20087.3836387.1518687.48940921
4/20087.7810677.4437117.93701022
3/20087.7966307.6739507.91239619
2/20087.4460547.3262607.65579121
1/20087.4433487.3322307.52858822
12/20077.3707847.2533997.45659519
11/20077.3990677.2927777.50025022
10/20077.1829767.1154257.30138423
9/20076.9679396.7949517.15659120
8/20076.8199196.7021106.92692023
7/20076.8681706.7979906.92503522
6/20076.7452526.6820486.80380821
5/20076.7834316.7287306.83447622
4/20076.7982146.7431526.84118419
3/20076.6655016.5878566.72608922
2/20076.5849856.5039106.67452720
1/20076.5706386.5174506.70321122
12/20066.6547286.5857616.73695819
11/20066.4862156.4069056.66739822
10/20066.3494496.2905476.40355622
9/20066.3846316.3448266.43243721
8/20066.4271546.3764806.46983123
7/20066.3736176.2634866.45362021
6/20066.3375596.2591386.47919022
5/20066.4133316.2937246.49243022
4/20066.1991716.1053446.27536818
3/20066.0834366.0303426.16651623
2/20066.0384515.9940566.12213620
1/20066.1628825.9950816.54200022
12/20056.0426995.8709086.54200021
11/20055.9223855.8569396.05687122
10/20056.0528535.9870476.13221021
9/20056.1414476.0243906.26484222
8/20056.1247296.0627466.20488323
7/20056.0413745.9680826.12640221
6/20056.1336626.0510976.21586722
5/20056.3910436.2702616.52325922
4/20056.6893526.4673876.87152321
3/20056.9794316.8332757.09077321
2/20056.8958456.7638507.02276120
1/20056.9658196.8641207.17240421
12/20047.1296217.0117017.25253823
11/20046.9064336.7590547.06806022
10/20046.6442476.5162576.80849621
9/20046.4959146.4018996.59730022
8/20046.4715856.3633016.57408422
7/20046.4866306.3901076.59631722
6/20046.4671826.3851456.55396922
5/20046.3975226.2873906.52151621
4/20046.3896386.3036936.57104420
3/20046.5438206.4698406.63277823
2/20046.7474026.6275766.85960620
1/20046.7240476.5998586.84567521
12/20036.5862776.4484776.73560321
11/20036.3029516.0953916.51352420
10/20036.2343676.1473926.37702423
9/20035.9882325.7857006.21775922
8/20035.9479865.7394366.07762421
7/20036.0688605.9421376.26721223
6/20036.2415116.0620556.45492721
5/20036.2127615.9500776.57154721
4/20035.8546305.6874616.07366220
3/20035.8551645.7527505.98300021
2/20035.7564215.7278805.81213020
1/20035.7206235.5863105.82288022
12/20025.4540665.3083005.58948020
11/20025.3999075.2631005.56626021
10/20025.2361775.1787005.39992023
9/20025.2721095.1602605.42193021
8/20025.2165885.1555205.32520022
7/20025.2874845.1856205.40260023
6/20025.1172434.9957105.30894020
5/20024.8818434.7838305.01659022
4/20024.7271014.6717804.81474021
3/20024.6589184.6002204.71184020
2/20024.6309364.5960804.67932020
1/20024.6890234.5695304.80462022
12/20014.7074014.5039504.79820019
11/20014.7064944.6120704.85370022
10/20014.8187834.6370004.94780023
9/20014.8720604.7328004.95690020
8/20014.8060614.6510004.90080023
7/20014.6274644.5103004.89290022
6/20014.6079104.5478004.65780021
5/20014.7658504.5854004.89290022
4/20014.8419114.7808004.89920019
3/20014.9244324.7422005.08000022
2/20015.0108704.9208005.11030020
1/20015.1069894.9828005.20300022
12/20004.8864264.7678005.12030019
11/20004.6502954.5633004.72540022
10/20004.6693234.5043004.81420022
9/20004.7458524.6322004.91690021
8/20004.9261394.8610005.04520023
7/20005.1567295.0278005.29200021
6/20005.3031915.0940005.53500022
5/20005.4523285.1808005.46525822
4/20005.4652585.4652585.46525818
3/20005.4652585.4652585.46525823
2/20005.4652585.4652585.46525821
1/20005.4652585.4652585.46525821
12/19994.8191934.8191934.81919323
11/19994.8191934.8191934.81919322
10/19994.8191934.8191934.81919321
9/19994.8191934.8191934.81919322
8/19994.8191934.8191934.81919322
7/19994.8191934.8191934.81919322
6/19994.8191934.8191934.81919322
5/19994.8191934.8191934.81919321
4/19994.8191934.8191934.81919322
3/19994.8191934.8191934.81919323
2/19994.8191934.8191934.81919320
1/19994.8191934.8191934.81919321
12/19982.7029142.7003472.70578023
11/19982.7024852.6987792.70742521
10/19982.7046272.7007932.70918622
9/19982.6958842.6884982.69893822
8/19982.6894942.6833382.69280521
7/19982.6858162.6789842.69121923
6/19982.6858852.6796122.69177722
5/19982.6909312.6823192.69451521
4/19982.6781822.6720762.68349422
3/19982.6778262.6708292.68248722
2/19982.6832272.6816102.68684820
1/19982.6838912.6798322.68770522
12/19972.3163372.3135752.32074823
11/19972.3189222.3159482.32273720
10/19972.3240872.3196962.32752323
9/19972.3244072.3190222.32829722
8/19972.3164992.3067972.32079321
7/19972.3125812.3053522.32067823
6/19972.3260682.3205692.32896021
5/19972.3309902.3269402.33501122
4/19972.3308542.3279232.33476922
3/19972.3360942.3322342.34075021
2/19972.3365172.3333352.34279820
1/19972.3426132.3374362.34606223
12/19962.4219082.4166582.42783622
11/19962.4280912.4216472.43214521
10/19962.4371022.4327892.44118123
9/19962.4439712.4406642.44655621
8/19962.4485482.4472822.45023422
7/19962.4451422.4411522.44927123
6/19962.4435002.4416722.44485120
5/19962.4468622.4428692.44948723
4/19962.4507202.4482312.45235222
3/19962.4522632.4508152.45368121
2/19962.4523252.4506522.45471921
1/19962.4539192.4528352.45559823
12/19951.8499961.8495621.85062521
11/19951.8498871.8474481.85213222
10/19951.8477101.8447591.85021622
9/19951.8451371.8431791.84775821
8/19951.8461001.8440881.84952123
7/19951.8488331.8472751.84980921
6/19951.8467321.8442421.84981422
5/19951.8460561.8432451.84993923
4/19951.8465651.8451111.84799420
3/19951.8439621.8388651.84655623
2/19951.8383031.8349991.84091320
1/19951.8350301.8338111.83625822
12/19940.3696090.3694140.37001922
11/19940.3697400.3695970.36991522
10/19940.3698710.3696900.37020621
9/19940.3701310.3697980.37059522
8/19940.3702750.3699100.37073723
7/19940.3701340.3696820.37049821
6/19940.3693540.3689010.36977022
5/19940.3692400.3689340.36945722
4/19940.3689330.3686300.36940621
3/19940.3687200.3681940.36940623
2/19940.3681550.3676040.36849920
1/19940.3676140.3673950.36798721
12/19930.0553090.0552610.05533823
11/19930.0553500.0552950.05540922
10/19930.0554490.0553880.05549321
9/19930.0554400.0553770.05551822
8/19930.0553210.0552450.05539422
7/19930.0553250.0552470.05540022
6/19930.0555180.0554020.05559022
5/19930.0555310.0554680.05558121
4/19930.0555630.0554870.05562822
3/19930.0556930.0556100.05578923
2/19930.0558070.0557330.05586020
1/19930.0555690.0554450.05575021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / UAH mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.