|
|
|
|
am 27 März 20241 USD-USA [US Dollar / $]=25.2322 ZMW-Sambia [Sambischer Kwacha] | 1 USD=25.232237 ZMW | 1 ZMW-Sambia [Sambischer Kwacha]=0.0396 USD-USA [US Dollar / $] | 1 ZMW=0.039632 USD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2013-09-13 / 2024-03-27
Monat | Durchschnitt USD/ZMW= | Min USD/ZMW= | Max USD/ZMW= | Anzahl der Arbeitstage | 3/2024 | 24.944779 | 23.536522 | 26.779818 | 19 | 2/2024 | 25.138324 | 22.778467 | 27.197098 | 21 | 1/2024 | 26.305602 | 25.747422 | 27.134241 | 23 | 12/2023 | 24.801996 | 23.689871 | 25.780333 | 21 | 11/2023 | 22.998179 | 22.040575 | 23.725750 | 22 | 10/2023 | 21.533500 | 21.009574 | 22.073541 | 22 | 9/2023 | 20.724764 | 20.239305 | 21.052646 | 21 | 8/2023 | 19.445378 | 18.897361 | 20.140977 | 23 | 7/2023 | 18.571180 | 17.588174 | 19.475133 | 21 | 6/2023 | 18.699742 | 17.024950 | 20.176522 | 22 | 5/2023 | 18.592060 | 17.714153 | 19.506303 | 23 | 4/2023 | 18.564466 | 17.370107 | 20.713842 | 20 | 3/2023 | 20.622310 | 19.891176 | 21.489751 | 23 | 2/2023 | 19.366091 | 18.954573 | 19.841918 | 20 | 1/2023 | 18.517552 | 18.060604 | 19.050062 | 22 | 12/2022 | 17.622376 | 17.077417 | 18.148715 | 21 | 11/2022 | 16.566291 | 16.039789 | 17.119709 | 22 | 10/2022 | 15.946383 | 15.713740 | 16.276545 | 21 | 9/2022 | 15.542709 | 15.207255 | 15.967384 | 22 | 8/2022 | 16.096525 | 15.818679 | 16.441064 | 23 | 7/2022 | 16.457929 | 16.302319 | 16.830709 | 21 | 6/2022 | 16.991918 | 16.851901 | 17.263885 | 22 | 5/2022 | 17.076789 | 16.890021 | 17.250365 | 22 | 4/2022 | 17.329611 | 16.802821 | 17.925509 | 19 | 3/2022 | 17.921588 | 17.636675 | 18.248479 | 23 | 2/2022 | 18.078709 | 17.417315 | 18.793072 | 20 | 1/2022 | 17.266301 | 16.603002 | 18.157610 | 21 | 12/2021 | 16.758114 | 16.023088 | 17.873092 | 23 | 11/2021 | 17.545080 | 17.301555 | 17.839794 | 22 | 10/2021 | 17.052556 | 16.750313 | 17.345953 | 21 | 9/2021 | 16.369242 | 16.090399 | 16.742108 | 22 | 8/2021 | 18.135336 | 15.847193 | 19.335405 | 22 | 7/2021 | 21.777854 | 19.030928 | 22.692738 | 22 | 6/2021 | 22.597185 | 22.471491 | 22.695490 | 22 | 5/2021 | 22.440096 | 22.343520 | 22.527492 | 21 | 4/2021 | 22.206066 | 22.109879 | 22.321395 | 20 | 3/2021 | 21.989263 | 21.831389 | 22.098948 | 23 | 2/2021 | 21.603309 | 21.395240 | 21.772088 | 20 | 1/2021 | 21.285818 | 21.130352 | 21.486910 | 20 | 12/2020 | 21.110418 | 21.022084 | 21.221365 | 22 | 11/2020 | 20.848599 | 20.442948 | 21.046371 | 21 | 10/2020 | 20.187205 | 20.008134 | 20.543963 | 22 | 9/2020 | 19.845556 | 19.529021 | 20.075707 | 22 | 8/2020 | 18.765734 | 18.200513 | 19.488377 | 21 | 7/2020 | 18.170154 | 17.912150 | 18.331397 | 23 | 6/2020 | 18.182630 | 17.854295 | 18.406623 | 22 | 5/2020 | 18.222524 | 17.828846 | 18.648653 | 20 | 4/2020 | 18.608869 | 18.222329 | 19.002133 | 20 | 3/2020 | 16.423398 | 15.195479 | 18.108974 | 22 | 2/2020 | 14.697724 | 14.452066 | 15.055437 | 20 | 1/2020 | 14.406999 | 13.943968 | 14.847685 | 22 | 12/2019 | 14.458927 | 13.147180 | 15.437426 | 20 | 11/2019 | 13.992840 | 13.320061 | 14.677778 | 21 | 10/2019 | 13.190904 | 13.027586 | 13.286138 | 23 | 9/2019 | 13.159099 | 13.015375 | 13.241979 | 21 | 8/2019 | 13.033068 | 12.885672 | 13.131146 | 22 | 7/2019 | 12.747879 | 12.468848 | 12.971517 | 23 | 6/2019 | 13.041234 | 12.786056 | 13.311651 | 20 | 5/2019 | 13.230585 | 12.758230 | 13.813495 | 22 | 4/2019 | 12.308508 | 12.036833 | 12.753680 | 20 | 3/2019 | 12.031359 | 11.968354 | 12.193616 | 21 | 2/2019 | 11.914550 | 11.798518 | 12.053553 | 20 | 1/2019 | 11.937158 | 11.857664 | 12.016809 | 22 | 12/2018 | 11.917254 | 11.735171 | 12.027921 | 19 | 11/2018 | 11.849086 | 11.530000 | 12.043659 | 22 | 10/2018 | 11.888239 | 11.439570 | 12.519020 | 23 | 9/2018 | 10.973921 | 10.259007 | 12.249331 | 20 | 8/2018 | 10.103386 | 9.953298 | 10.314510 | 23 | 7/2018 | 9.912742 | 9.752750 | 10.068866 | 22 | 6/2018 | 10.067340 | 9.824640 | 10.357979 | 21 | 5/2018 | 10.136093 | 9.448415 | 10.394700 | 22 | 4/2018 | 9.442919 | 9.380043 | 9.448415 | 20 | 3/2018 | 9.647616 | 9.515753 | 9.812852 | 21 | 2/2018 | 9.822214 | 9.709812 | 9.931179 | 20 | 1/2018 | 9.847140 | 9.693952 | 10.144565 | 22 | 12/2017 | 10.039320 | 9.758826 | 10.423150 | 19 | 11/2017 | 10.055785 | 9.937595 | 10.147303 | 22 | 10/2017 | 9.787070 | 9.625987 | 10.031036 | 22 | 9/2017 | 9.424309 | 9.107132 | 9.693582 | 21 | 8/2017 | 9.041914 | 8.936682 | 9.183806 | 23 | 7/2017 | 8.951829 | 8.812994 | 9.168890 | 21 | 6/2017 | 9.261870 | 9.146608 | 9.357509 | 22 | 5/2017 | 9.303653 | 9.187560 | 9.360021 | 22 | 4/2017 | 9.431803 | 9.331170 | 9.674946 | 18 | 3/2017 | 9.596258 | 9.474965 | 9.799903 | 23 | 2/2017 | 9.762621 | 9.475006 | 9.912178 | 20 | 1/2017 | 9.930721 | 9.775187 | 10.149987 | 22 | 12/2016 | 10.066173 | 9.760590 | 10.699738 | 21 | 11/2016 | 10.532897 | 10.248411 | 10.779875 | 22 | 10/2016 | 10.286369 | 9.869334 | 10.458620 | 21 | 9/2016 | 9.993483 | 9.659988 | 10.347747 | 22 | 8/2016 | 10.065730 | 9.549986 | 10.576930 | 23 | 7/2016 | 9.880879 | 9.247981 | 10.490654 | 21 | 6/2016 | 10.742414 | 10.002791 | 11.070907 | 22 | 5/2016 | 10.069740 | 9.640023 | 10.500031 | 22 | 4/2016 | 9.806238 | 9.150026 | 11.030024 | 21 | 3/2016 | 11.367219 | 11.099985 | 11.472593 | 21 | 2/2016 | 11.352597 | 11.250056 | 11.475053 | 21 | 1/2016 | 11.161239 | 10.969049 | 11.336814 | 20 | 12/2015 | 10.931700 | 10.582106 | 11.029978 | 22 | 11/2015 | 12.598633 | 10.969680 | 14.161023 | 21 | 10/2015 | 12.045391 | 11.571395 | 12.580026 | 22 | 9/2015 | 10.239266 | 9.024837 | 12.160161 | 22 | 8/2015 | 8.090315 | 7.670006 | 8.853926 | 21 | 7/2015 | 7.683264 | 7.534983 | 7.889948 | 23 | 6/2015 | 7.340585 | 7.195570 | 7.544646 | 22 | 5/2015 | 7.268424 | 7.099292 | 7.459593 | 20 | 4/2015 | 7.420687 | 7.230012 | 7.677875 | 20 | 3/2015 | 7.372401 | 6.879974 | 7.749977 | 22 | 2/2015 | 6.786128 | 6.502600 | 7.139972 | 20 | 1/2015 | 6.502280 | 6.371848 | 6.622365 | 21 | 12/2014 | 6.347825 | 6.239975 | 6.412888 | 21 | 11/2014 | 6.351009 | 6.290299 | 6.397265 | 20 | 10/2014 | 6.331017 | 6.259992 | 6.431042 | 23 | 9/2014 | 6.140078 | 6.032026 | 6.260383 | 22 | 8/2014 | 6.109817 | 5.999075 | 6.180136 | 21 | 7/2014 | 6.159416 | 6.090510 | 6.300091 | 23 | 6/2014 | 6.320427 | 6.069992 | 6.820304 | 21 | 5/2014 | 6.647918 | 6.299973 | 7.019787 | 21 | 4/2014 | 6.198994 | 6.079886 | 6.340090 | 20 | 3/2014 | 6.102491 | 5.829760 | 6.419991 | 21 | 2/2014 | 5.692041 | 5.581505 | 5.800642 | 20 | 1/2014 | 5.530164 | 5.494030 | 5.573823 | 22 | 12/2013 | 5.561853 | 5.502505 | 5.609978 | 20 | 11/2013 | 5.525908 | 5.479818 | 5.560670 | 21 | 10/2013 | 5.320243 | 5.264827 | 5.520009 | 23 | 9/2013 | 5.303028 | 5.209989 | 5.349929 | 12 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar USD / ZMW mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |