Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 AUD-Australien [Australischer Dollar / $ AU]=86.3405 DZD-Algerien [Algerischer Dinar]	1 AUD=86.340535 DZD
1 DZD-Algerien [Algerischer Dinar]=0.0116 AUD-Australien [Australischer Dollar / $ AU]	1 DZD=0.011582 AUD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt AUD/DZD=	Min AUD/DZD=	Max AUD/DZD=	Anzahl der Arbeitstage
4/2024	87.666088	86.340535	89.088349	15
3/2024	88.191132	87.254142	89.525919	21
2/2024	87.811613	87.230679	88.424685	21
1/2024	89.431431	88.189869	91.373669	23
12/2023	90.014428	88.066807	92.001868	21
11/2023	87.480325	85.700820	88.951026	22
10/2023	87.152984	86.076768	88.237078	22
9/2023	88.163114	87.159529	88.975426	21
8/2023	88.266166	86.947314	89.945628	23
7/2023	90.979315	90.068108	92.552970	21
6/2023	91.276264	89.258929	93.209788	22
5/2023	90.359746	88.796327	91.919796	23
4/2023	90.714474	89.377194	91.895129	20
3/2023	90.984931	90.408012	92.163408	23
2/2023	94.218384	92.017474	96.182315	20
1/2023	94.669042	92.429787	96.504212	22
12/2022	93.032976	91.539513	94.462232	21
11/2022	92.015373	88.577596	93.562335	22
10/2022	89.199127	87.778558	90.851952	21
9/2022	93.941170	91.046959	96.368733	22
8/2022	99.430747	96.374208	102.720437	23
7/2022	100.370334	98.608499	102.070324	21
6/2022	102.502986	100.353521	105.524274	22
5/2022	102.640777	100.287881	104.522358	22
4/2022	105.839412	102.641673	108.908626	19
3/2022	105.165262	102.519525	107.575223	23
2/2022	100.748148	99.327826	102.286874	20
1/2022	100.224390	98.204801	101.749891	21
12/2021	99.605234	97.820384	101.050203	23
11/2021	101.093083	99.172656	103.009225	22
10/2021	101.538190	99.397398	103.832582	21
9/2021	99.759219	98.767561	101.071695	22
8/2021	98.755219	96.606695	100.072885	22
7/2021	100.039953	98.539614	101.762247	22
6/2021	102.320573	100.469163	103.775739	22
5/2021	103.550046	102.777919	105.094984	21
4/2021	102.352690	100.913190	103.731065	20
3/2021	102.867996	101.623539	104.079060	23
2/2021	103.021080	100.790945	105.905858	20
1/2021	102.345371	101.232631	103.140109	20
12/2020	98.961653	95.225877	101.945722	22
11/2020	93.661014	91.041955	95.300675	21
10/2020	91.847699	90.459150	92.967753	22
9/2020	93.096506	90.983573	94.271424	22
8/2020	92.377109	91.506737	94.059557	21
7/2020	90.297019	89.182130	92.018284	23
6/2020	88.812746	86.670044	90.076267	22
5/2020	83.882712	81.658457	85.657749	20
4/2020	80.241426	75.433503	83.960773	20
3/2020	75.535241	71.163554	79.403823	22
2/2020	80.355517	78.136715	81.225808	20
1/2020	82.017711	80.510952	83.223933	22
12/2019	82.280668	81.500509	83.529339	20
11/2019	81.940139	81.377655	82.691548	21
10/2019	81.485248	80.639261	82.557988	23
9/2019	81.883708	80.755058	83.183997	21
8/2019	81.112929	80.550160	82.263919	22
7/2019	83.388749	82.403966	84.244521	23
6/2019	82.734965	81.910324	83.391721	20
5/2019	83.004625	82.245285	83.928369	22
4/2019	84.884259	83.868102	85.738408	20
3/2019	84.295081	83.624731	84.936316	21
2/2019	84.708131	84.002139	85.748142	20
1/2019	84.618135	82.726200	85.838731	22
12/2018	85.189100	83.438520	87.696645	19
11/2018	85.932659	85.433782	86.914381	22
10/2018	84.368479	83.806333	85.270627	23
9/2018	84.970666	84.051231	85.697380	20
8/2018	86.787937	85.170321	88.180567	23
7/2018	87.368612	86.845119	87.833848	22
6/2018	87.937675	86.628784	89.496098	21
5/2018	87.782396	86.402128	88.820626	22
4/2018	88.418691	86.779108	89.676215	20
3/2018	89.066156	88.153601	90.663333	21
2/2018	90.141516	89.247421	90.984081	20
1/2018	91.076538	90.087959	92.357804	22
12/2017	88.299024	86.812334	89.983068	19
11/2017	87.953052	86.748654	89.091575	22
10/2017	89.187652	88.416340	90.283353	22
9/2017	89.410456	88.538072	90.387221	21
8/2017	87.132990	86.336381	88.200804	23
7/2017	85.112095	82.373697	87.260850	21
6/2017	82.257946	80.255670	83.271364	22
5/2017	81.288327	80.786215	82.561291	22
4/2017	83.119355	81.853548	84.207449	18
3/2017	84.075955	83.057532	85.005308	23
2/2017	84.508255	83.158289	85.364641	20
1/2017	82.261172	80.038800	83.737776	22
12/2016	81.704872	79.945612	83.187196	21
11/2016	83.313801	81.770836	84.954575	22
10/2016	83.971029	82.982267	84.888449	21
9/2016	83.041479	81.575448	84.442238	22
8/2016	83.540264	82.082197	85.023049	23
7/2016	83.365042	82.421267	84.757624	21
6/2016	81.545019	79.607312	82.982947	22
5/2016	80.401192	79.059768	83.728246	22
4/2016	83.294748	81.356927	85.626900	21
3/2016	82.064820	78.009480	84.487260	21
2/2016	75.994750	73.941666	77.524258	21
1/2016	75.258755	73.660486	77.604930	20
12/2015	77.768154	76.170515	79.774011	22
11/2015	77.133319	75.992981	79.039641	21
10/2015	76.448529	74.873727	77.880102	22
9/2015	74.857428	73.592028	76.308549	22
8/2015	75.474423	72.336870	77.650538	21
7/2015	73.743087	71.861891	76.012011	23
6/2015	76.022614	75.130693	77.041615	22
5/2015	77.700650	76.042701	79.430538	20
4/2015	75.902903	73.439386	78.395628	20
3/2015	74.827517	73.839408	76.212701	22
2/2015	73.203723	71.326584	75.037833	20
1/2015	72.140260	71.093736	73.490197	21
12/2014	71.725007	70.557760	73.401139	21
11/2014	73.368064	72.436619	74.675397	20
10/2014	73.343313	72.545348	74.690509	23
9/2014	73.682223	71.913029	76.228588	22
8/2014	74.534170	73.990924	75.234010	21
7/2014	74.673088	74.278664	75.311919	23
6/2014	74.278655	73.296797	74.957000	21
5/2014	73.503325	72.511882	74.521450	21
4/2014	73.498787	72.548710	74.550955	20
3/2014	71.075146	69.744875	73.337780	21
2/2014	70.265514	69.298286	71.067083	20
1/2014	69.836154	68.172770	73.489158	22
12/2013	70.994571	69.462266	73.089661	20
11/2013	75.242303	72.884042	78.225628	21
10/2013	77.681901	76.669738	79.170090	23
9/2013	75.905225	73.390578	77.076172	21
8/2013	72.777731	70.604643	74.363122	22
7/2013	72.914772	71.367257	73.819412	23
6/2013	74.828960	73.047450	76.848105	20
5/2013	78.446346	76.316777	80.975183	22
4/2013	82.210141	80.981091	83.824363	21
3/2013	81.952827	79.823473	83.312845	20
2/2013	80.824543	80.253522	81.244607	20
1/2013	82.447282	81.621397	83.013166	22
12/2012	82.362145	81.121494	83.210779	19
11/2012	82.997328	82.150512	83.774679	22
10/2012	81.971208	81.125861	82.493438	23
9/2012	82.857201	81.805016	83.441739	20
8/2012	85.347540	82.891864	87.169212	23
7/2012	83.577758	81.004962	86.425312	22
6/2012	77.706842	74.440343	80.731709	21
5/2012	75.016633	72.880867	76.729595	22
4/2012	77.067082	75.858705	78.045209	19
3/2012	78.412354	75.987090	80.900781	22
2/2012	80.335145	79.346466	82.103674	21
1/2012	78.930708	77.053277	81.025932	22
12/2011	75.896187	73.975189	77.240610	21
11/2011	75.052035	72.280176	77.142975	22
10/2011	74.951615	70.952821	78.314884	21
9/2011	75.431722	71.765099	78.044311	22
8/2011	76.150706	73.367004	80.466256	23
7/2011	78.193522	76.543135	80.395035	21
6/2011	76.427092	75.352327	77.712799	22
5/2011	76.974011	76.199876	77.990779	22
4/2011	75.919951	74.188613	77.860833	19
3/2011	73.154644	71.160175	74.975188	23
2/2011	73.302817	72.233153	74.493531	20
1/2011	73.042452	70.842465	76.081989	21
12/2010	73.666957	70.553874	75.801369	23
11/2010	72.125540	69.887919	75.031188	22
10/2010	72.179599	71.093016	73.328144	21
9/2010	69.980218	68.001385	71.929760	22
8/2010	66.708478	65.366804	67.848424	22
7/2010	64.451892	61.860643	66.879521	22
6/2010	63.723594	61.473045	65.448045	22
5/2010	65.051266	60.791509	69.038797	21
4/2010	67.894964	66.982262	68.964793	20
3/2010	66.425814	64.495503	67.802861	23
2/2010	64.717165	63.160537	66.666650	20
1/2010	65.565202	64.410043	66.756432	20
12/2009	65.114289	62.643089	67.025393	22
11/2009	66.259253	64.847285	67.453658	21
10/2009	64.909514	61.398974	67.069074	22
9/2009	61.594615	59.442641	64.003147	22
8/2009	60.205258	58.786172	61.465813	21
7/2009	58.151898	56.517225	59.336489	23
6/2009	58.501540	57.597200	59.280734	22
5/2009	55.268090	52.027808	57.655685	20
4/2009	51.994322	50.758315	53.176600	20
3/2009	48.488964	45.849788	52.008672	22
2/2009	46.482372	45.191748	47.875618	20
1/2009	48.336611	45.940890	50.541485	21
12/2008	47.145358	44.978517	50.247659	21
11/2008	44.543567	42.664651	46.430429	20
10/2008	42.905428	39.225219	48.652814	23
9/2008	49.822804	48.415756	52.103659	22
8/2008	53.915277	52.089775	58.257410	21
7/2008	59.156594	57.630770	60.438675	23
6/2008	59.878786	58.663483	60.905667	21
5/2008	60.127424	59.058188	61.144858	21
4/2008	60.385422	59.098090	61.900630	22
3/2008	60.674112	59.114157	61.724113	19
2/2008	60.786215	59.475489	62.369048	21
1/2008	58.957670	57.140194	60.400306	22
12/2007	58.409440	57.765824	59.283705	19
11/2007	59.902803	57.558251	62.482760	22
10/2007	60.944993	59.606774	62.748983	23
9/2007	57.887620	55.323055	60.138071	20
8/2007	57.304187	54.711097	59.433094	23
7/2007	59.903176	58.251247	60.966335	22
6/2007	59.075182	58.345725	59.817805	21
5/2007	58.105671	57.448648	59.229320	22
4/2007	58.233631	57.055299	59.344651	19
3/2007	56.730006	55.101406	57.902976	22
2/2007	55.585185	54.579711	56.546089	20
1/2007	56.016445	55.174506	57.253329	22
12/2006	55.841093	54.839974	57.397598	19
11/2006	55.684325	54.223024	57.057049	22
10/2006	55.188992	52.997238	56.789141	22
9/2006	54.368191	53.020316	57.006670	21
8/2006	55.432074	53.961259	56.359255	23
7/2006	55.107308	53.866439	56.652398	21
6/2006	54.105755	53.530935	54.909424	22
5/2006	54.729972	53.810258	55.729480	22
4/2006	53.627771	52.487993	54.815972	18
3/2006	53.091336	51.084553	55.412555	23
2/2006	54.292464	53.651231	54.967020	20
1/2006	54.856357	53.586613	55.717094	22
12/2005	54.241462	53.152069	55.084520	21
11/2005	53.760397	52.281396	55.010502	22
10/2005	54.702046	53.595872	55.684800	21
9/2005	54.881234	53.359708	55.949678	22
8/2005	55.237415	53.502242	56.284627	23
7/2005	55.218158	53.884119	55.956942	21
6/2005	56.010286	54.792699	56.674992	22
5/2005	55.231196	53.807467	57.035136	22
4/2005	55.662133	54.570110	56.685191	21
3/2005	56.468917	55.826809	57.129472	21
2/2005	56.373719	55.375990	57.187538	20
1/2005	54.957547	54.000020	55.979404	21
12/2004	55.295500	53.865981	56.640103	23
11/2004	56.147061	54.405142	57.390727	22
10/2004	53.372218	52.187163	54.599958	21
9/2004	50.992840	49.725234	52.914447	22
8/2004	51.423041	49.197568	52.486608	22
7/2004	51.727771	48.651624	53.375344	22
6/2004	49.271154	47.302867	50.602314	22
5/2004	49.983884	47.811523	52.452086	21
4/2004	52.370334	51.430244	54.641083	20
3/2004	52.312177	50.607157	55.144431	23
2/2004	55.486481	53.020646	56.909938	20
1/2004	55.335993	53.017033	56.068462	21
12/2003	50.180561	47.615796	52.833239	21
11/2003	51.865095	47.940154	54.194351	20
10/2003	52.252405	51.423684	53.748888	23
9/2003	50.852771	48.612540	52.802178	22
8/2003	49.815294	48.441016	51.168789	21
7/2003	51.347807	49.534997	53.124405	23
6/2003	52.072771	50.342325	54.265718	21
5/2003	49.932847	47.268607	51.418673	21
4/2003	47.748388	46.425001	49.207965	20
3/2003	47.851405	46.773881	49.248551	21
2/2003	46.474073	45.252274	47.422425	20
1/2003	45.854675	44.121438	46.877893	22
12/2002	44.336753	42.924589	45.761473	20
11/2002	44.092755	42.860615	44.926399	21
10/2002	42.759140	41.846691	44.036254	23
9/2002	42.459670	41.184228	43.522666	21
8/2002	42.670119	41.133300	43.421555	22
7/2002	44.149492	42.191773	45.422700	23
6/2002	44.969926	43.037754	46.048132	20
5/2002	43.139207	40.836179	45.766982	22
4/2002	42.500822	41.282670	43.445153	21
3/2002	41.354797	39.551391	42.634094	20
2/2002	39.710113	38.139279	40.868146	20
1/2002	39.855680	38.439523	41.003654	22
12/2001	39.020129	38.179441	40.141998	19
11/2001	39.568890	38.418443	41.155848	22
10/2001	40.106986	38.874396	41.257809	23
9/2001	39.502031	36.375938	42.486595	20
8/2001	41.396281	40.527464	42.826944	23
7/2001	41.390643	39.669284	42.868742	22
6/2001	42.190830	40.832479	43.494264	21
5/2001	41.663702	40.524584	42.876501	22
4/2001	39.302244	37.980392	40.600538	19
3/2001	39.071420	37.515720	40.171756	22
2/2001	41.242794	40.202223	42.333510	20
1/2001	42.076520	41.469850	42.827437	22
12/2000	42.492766	42.008177	42.937600	19
11/2000	41.694477	41.067675	42.335080	22
10/2000	43.049969	41.804421	44.077401	22
9/2000	44.560275	43.209473	45.837313	21
8/2000	45.837495	45.222991	46.723852	23
7/2000	45.350603	44.703276	46.046488	21
6/2000	45.489202	44.243101	46.370037	22
5/2000	48.061913	44.217538	49.888477	22
4/2000	47.622940	46.762733	48.614961	18
3/2000	47.772091	47.141780	48.431226	23
2/2000	48.345329	46.598451	49.541961	21
1/2000	49.035988	47.767240	49.812878	21
12/1999	49.224913	48.314405	50.366404	23
11/1999	48.017602	46.922236	49.136557	22
10/1999	47.330804	46.024216	48.386637	21
9/1999	47.999782	46.654495	49.251835	22
8/1999	47.219138	46.337212	47.994976	22
7/1999	49.339533	47.124352	50.854438	22
6/1999	49.150722	47.986081	49.798095	22
5/1999	48.409622	47.932779	48.879912	21
4/1999	46.582612	44.836682	48.311400	22
3/1999	45.009649	43.721191	45.961579	23
2/1999	44.354293	43.437573	45.304794	20
1/1999	42.188658	40.667575	42.999927	21
12/1998	34.249217	33.783613	35.240694	23
11/1998	35.374467	34.201541	36.359233	21
10/1998	33.594063	31.752630	34.275101	22
9/1998	33.061751	32.315192	33.814436	22
8/1998	34.733846	33.186051	35.563580	21
7/1998	36.534582	35.606140	37.149126	23
6/1998	35.613286	34.553378	36.709272	22
5/1998	36.885890	36.075703	38.350418	21
4/1998	38.809111	37.970322	40.015143	22
3/1998	40.068828	39.726427	40.536324	22
2/1998	40.177696	39.411410	41.281693	20
1/1998	39.144923	38.137771	40.634860	22
12/1997	43.091575	42.336135	44.004682	23
11/1997	44.085465	43.498528	45.597813	20
10/1997	46.558874	44.239183	47.661465	23
9/1997	47.602758	46.540510	48.898521	22
8/1997	49.971685	48.411366	50.812526	21
7/1997	48.575274	47.535505	50.124594	23
6/1997	47.962283	47.544882	48.813683	21
5/1997	48.749106	47.872572	49.923177	22
4/1997	49.202199	48.118517	50.127722	22
3/1997	49.492233	48.640960	50.422753	21
2/1997	47.625416	46.451710	48.583113	20
1/1997	46.229866	45.514290	47.294541	23
12/1996	45.894644	45.284368	46.919089	22
11/1996	44.895368	44.087913	46.224320	21
10/1996	45.276920	44.687289	45.850531	23
9/1996	44.969409	44.279461	45.496543	21
8/1996	43.909823	43.141830	44.630467	22
7/1996	44.706809	43.048909	45.765666	23
6/1996	45.459629	45.094784	46.020619	20
5/1996	46.005888	45.346584	46.485924	23
4/1996	44.700528	43.839442	45.641417	22
3/1996	43.311709	42.538376	43.862425	21
2/1996	42.189722	41.629728	42.812999	21
1/1996	41.279830	40.531099	42.274456	23
12/1995	33.311773	33.054097	33.660246	21
11/1995	33.013716	32.460763	33.688098	22
10/1995	33.596099	32.788817	34.285232	22
9/1995	34.321706	33.332799	35.223506	21
8/1995	33.352750	32.129346	34.603343	23
7/1995	31.678813	30.874222	32.362212	21
6/1995	31.704295	31.047535	32.161777	22
5/1995	32.315147	31.150308	33.415062	23
4/1995	32.224959	31.534505	32.817633	20
3/1995	32.714317	31.755874	33.829419	23
2/1995	34.676610	33.744718	35.557412	20
1/1995	36.165704	35.374830	37.217387	22
12/1994	24.929127	24.594563	25.143006	22
11/1994	23.740252	22.643771	24.659844	22
10/1994	22.901380	22.287146	23.542484	21
9/1994	23.480131	23.226121	23.931985	22
8/1994	23.676463	23.145992	24.082577	23
7/1994	23.515816	22.989677	24.093109	21
6/1994	24.257365	23.287658	24.847832	22
5/1994	24.355790	23.621534	24.681473	22
4/1994	24.513266	23.780372	25.181369	21
3/1994	24.367291	23.780372	24.983691	23
2/1994	25.065009	24.711725	25.561848	20
1/1994	24.434213	23.793970	24.992152	21
12/1993	16.864706	16.597748	17.179239	23
11/1993	16.653346	16.314031	16.895345	22
10/1993	16.074733	15.564890	16.682671	21
9/1993	15.634226	15.267476	16.436298	22
8/1993	16.918627	16.366641	17.499336	22
7/1993	16.827985	16.286398	17.382693	22
6/1993	16.112019	15.558122	16.682376	22
5/1993	16.217992	15.900014	16.439356	21
4/1993	16.502249	16.202294	16.750682	22
3/1993	16.981871	16.626057	17.249472	23
2/1993	16.297877	15.905650	16.666835	20
1/1993	15.733914	15.350547	16.216887	21
12/1992	16.307062	15.963629	16.712508	23
11/1992	16.306260	15.986901	16.501625	21
10/1992	15.818113	15.042176	16.427468	22
9/1992	15.279197	14.395882	16.197020	22
8/1992	15.145901	14.442391	15.780037	21
7/1992	15.919341	15.601451	16.142283	23
6/1992	16.999511	16.211816	17.514968	22
5/1992	17.484200	17.196396	17.907120	21
4/1992	17.986398	17.749182	18.189449	22
3/1992	18.051356	17.668321	18.254654	22
2/1992	17.432527	16.848390	17.907558	20
1/1992	16.905084	16.352971	17.326647	23
12/1991	14.895120	14.248575	15.646848	22
11/1991	15.748921	15.486072	16.040605	21
10/1991	16.484555	16.065265	16.776518	23
9/1991	16.535751	16.353186	16.784345	21
8/1991	16.754229	16.454692	17.298534	22
7/1991	16.911759	16.589969	17.209757	23
6/1991	16.619361	16.095966	17.027769	20
5/1991	16.250614	15.785823	16.664838	23
4/1991	16.216187	15.816159	16.862338	22
3/1991	15.244840	14.547344	16.262266	21
2/1991	14.263829	13.934560	14.669620	20
1/1991	14.447809	14.146606	14.874708	23
12/1990	6.046825	5.890222	6.239312	21
11/1990	6.001210	5.856815	6.197354	22
10/1990	6.357547	6.044454	6.727046	23
9/1990	6.725772	6.656628	6.791553	20
8/1990	6.578579	6.438933	6.731994	23
7/1990	6.727711	6.530582	6.866631	22
6/1990	6.817751	6.782434	6.872228	21
5/1990	6.623137	6.510967	6.783422	23
4/1990	6.749310	6.610768	6.816498	21
3/1990	6.756763	6.682382	6.869539	22
2/1990	6.670655	6.544791	6.819971	20
1/1990	6.969317	6.714982	7.173819	23
12/1989	5.966451	5.841813	6.076906	21
11/1989	6.204642	6.063149	6.346310	22
10/1989	6.239282	6.079239	6.395897	22
9/1989	6.447715	6.224544	6.569010	21
8/1989	6.288461	6.074665	6.500431	23
7/1989	6.143964	5.999913	6.356787	21
6/1989	6.415860	6.323322	6.559595	22
5/1989	6.402133	6.290817	6.487635	23
4/1989	6.412988	6.264841	6.657450	20
3/1989	6.500552	6.311661	6.607606	23
2/1989	6.745103	6.185222	7.105041	20
1/1989	6.780965	6.493905	7.033809	22
12/1988	5.575495	5.358836	5.662390	22
11/1988	5.532278	5.450758	5.633086	22
10/1988	5.473445	5.389446	5.537074	21
9/1988	5.493270	5.421431	5.579253	22
8/1988	5.624292	5.537589	5.753812	23
7/1988	5.460820	5.302088	5.598003	21
6/1988	5.251158	5.070129	5.516178	22
5/1988	4.880632	4.743929	5.113764	22
4/1988	4.639858	4.567641	4.703903	21
3/1988	4.574315	4.499607	4.664282	23
2/1988	4.516306	4.473154	4.575313	21
1/1988	4.366039	4.262354	4.464357	21
12/1987	2.915431	2.872965	2.947487	23
11/1987	2.897789	2.825789	2.967155	21
10/1987	3.204106	2.914293	3.294960	22
9/1987	3.291498	3.249535	3.342260	22
8/1987	3.284976	3.241146	3.352291	21
7/1987	3.264896	3.212662	3.298956	23
6/1987	3.262330	3.210476	3.309216	22
5/1987	3.190024	3.128255	3.258779	21
4/1987	3.217038	3.130965	3.276747	22
3/1987	3.148675	3.108848	3.194476	22
2/1987	3.066420	3.008788	3.118325	20
1/1987	3.092698	2.956837	3.228332	22
12/1986	2.628415	2.557787	2.688790	23
11/1986	2.611937	2.577505	2.647117	20
10/1986	2.561343	2.521934	2.643535	23
9/1986	2.521331	2.454412	2.577821	22
8/1986	2.500783	2.452814	2.578360	21
7/1986	2.649654	2.460133	2.775001	23
6/1986	2.986542	2.874785	3.183869	21
5/1986	3.135296	3.024052	3.196919	22
4/1986	3.177730	3.088310	3.319040	22
3/1986	3.097777	3.000363	3.214252	21
2/1986	3.146859	2.976058	3.247268	20
1/1986	3.272016	3.181554	3.359180	23
12/1985	2.773369	2.724057	2.818299	22
11/1985	2.828387	2.771790	2.925672	21
10/1985	2.986944	2.939111	3.061476	23
9/1985	3.129402	3.016553	3.218476	21
8/1985	3.154477	3.083419	3.245947	22
7/1985	3.222341	3.198647	3.269129	23
6/1985	3.232133	3.180742	3.279733	20
5/1985	3.345093	3.178164	3.457240	23
4/1985	3.240753	3.009996	3.373692	22
3/1985	3.685988	3.448272	3.819021	21
2/1985	3.887404	3.594620	4.109431	20
1/1985	4.137252	4.073718	4.174622	23
12/1984	4.838126	4.782074	4.940170	21
11/1984	4.765760	4.677373	4.919851	22
10/1984	4.755920	4.666183	4.822199	23
9/1984	4.636502	4.489112	4.857951	20
8/1984	4.508606	4.443972	4.551580	23
7/1984	4.389212	4.332199	4.465571	22
6/1984	4.458853	4.415928	4.512901	21
5/1984	4.585926	4.521538	4.684794	23
4/1984	4.508692	4.418003	4.605461	21
3/1984	4.565992	4.479563	4.665128	22
2/1984	4.651057	4.525223	4.724885	21
1/1984	4.645435	4.467596	4.722908	22
12/1983	5.077799	4.985681	5.142003	22
11/1983	5.032546	4.957340	5.090016	22
10/1983	4.889921	4.832105	4.943392	21
9/1983	4.829394	4.774981	4.868329	22
8/1983	4.781235	4.731704	4.839481	23
7/1983	4.614804	4.541628	4.728636	21
6/1983	4.555379	4.500419	4.598789	22
5/1983	4.432651	4.354918	4.506890	22
4/1983	4.345370	4.310310	4.374864	21
3/1983	4.364322	4.170440	4.700056	23
2/1983	4.744618	4.685293	4.830005	20
1/1983	4.735868	4.661050	4.847221	21
12/1982	5.045388	5.000488	5.096695	23
11/1982	5.125603	5.050246	5.166135	22
10/1982	5.053662	5.025908	5.097866	21
9/1982	5.067250	5.021371	5.095803	22
8/1982	5.113246	5.028948	5.214346	22
7/1982	5.250966	5.090700	5.453929	22
6/1982	5.256607	5.147525	5.354906	22
5/1982	5.103733	5.058095	5.157098	21
4/1982	5.247437	5.171610	5.284948	22
3/1982	5.210123	5.149179	5.261229	23
2/1982	5.224332	5.183604	5.293491	20
1/1982	5.198021	5.133871	5.263579	21
12/1981	5.918269	5.864928	5.995491	23
11/1981	5.896700	5.838414	5.992903	21
10/1981	5.960696	5.846802	6.067728	22
9/1981	6.144892	5.904125	6.338139	22
8/1981	6.399947	6.279582	6.546965	21
7/1981	6.250537	6.189374	6.298465	23
6/1981	6.049922	5.904706	6.163475	22
5/1981	5.817271	5.662847	5.920628	21
4/1981	5.557277	5.432027	5.665312	22
3/1981	5.453684	5.344563	5.544627	22
2/1981	5.437629	5.364387	5.521698	20
1/1981	5.193123	5.060138	5.417950	22
12/1980	4.955619	4.875715	5.058615	23
11/1980	4.833616	4.767627	4.883969	20
10/1980	4.678492	4.609473	4.801270	23
9/1980	4.564886	4.528034	4.615973	22
8/1980	4.520744	4.472044	4.571481	21
7/1980	4.437234	4.397075	4.491500	23
6/1980	4.470292	4.454045	4.484964	21
5/1980	4.450317	4.418143	4.478747	22
4/1980	4.488144	4.383735	4.638176	22
3/1980	4.431573	4.302441	4.574938	21
2/1980	4.260402	4.231000	4.284286	21
1/1980	4.241195	4.214355	4.259174	23
3/1979	4.332517	4.327604	4.339549	8
2/1979	4.359721	4.345714	4.388871	20
1/1979	4.395924	4.368063	4.438193	23
12/1978	4.528132	4.469569	4.565941	21
11/1978	4.541208	4.499314	4.620273	22
10/1978	4.633217	4.584580	4.703557	22
9/1978	4.571757	4.552853	4.592512	21
8/1978	4.577080	4.536990	4.614325	23
7/1978	4.558217	4.538973	4.590529	21
6/1978	4.514402	4.487416	4.550870	22
5/1978	4.471656	4.453706	4.487416	23
4/1978	4.520035	4.473535	4.549680	20
3/1978	4.514401	4.491382	4.542938	23
2/1978	4.503716	4.481467	4.517160	20
1/1978	4.513969	4.492572	4.560785	22
12/1977	4.700652	4.677543	4.731451	22
11/1977	4.673623	4.656810	4.696204	22
10/1977	4.639689	4.578021	4.675470	21
9/1977	4.576683	4.569728	4.598755	22
8/1977	4.580744	4.560605	4.649345	23
7/1977	4.651399	4.621562	4.666347	21
6/1977	4.594627	4.575948	4.623636	22
5/1977	4.574176	4.569728	4.582168	22
4/1977	4.583274	4.569728	4.604975	21
3/1977	4.558748	4.544847	4.578021	23
2/1977	4.522330	4.498403	4.544847	20
1/1977	4.500299	4.487622	4.519967	21
12/1976	4.384290	4.186310	4.534405	23
11/1976	5.035597	4.205047	5.148570	22
10/1976	5.139845	5.094024	5.171471	21
9/1976	5.174594	5.131082	5.192290	22
8/1976	5.170486	5.158146	5.188542	22
7/1976	5.145693	5.129832	5.165225	22
6/1976	5.111152	5.076952	5.134413	22
5/1976	5.135404	5.109013	5.159812	21
4/1976	5.151314	5.133996	5.190208	22
3/1976	5.196092	5.169389	5.240590	23
2/1976	5.240965	5.229764	5.250583	20
1/1976	5.231468	5.223518	5.244338	22
12/1975	4.951888	4.943869	4.960457	23
11/1975	4.987806	4.964406	5.015749	20
10/1975	4.986214	4.958482	5.009824	23
9/1975	5.011979	4.950583	5.063141	22
8/1975	5.060979	5.033521	5.114484	21
7/1975	5.173381	5.126332	5.219143	23
6/1975	5.274529	5.227042	5.300106	21
5/1975	5.294182	5.278384	5.308005	22
4/1975	5.298580	5.250738	5.331701	22
3/1975	5.365083	5.335651	5.392917	21
2/1975	5.323309	5.270485	5.386993	20
1/1975	5.249914	5.219143	5.313139	23
12/1974	5.507036	5.487234	5.537403	22
11/1974	5.480963	5.447517	5.503957	21
10/1974	5.474438	5.445427	5.493505	23
9/1974	6.062983	5.460060	6.216775	21
8/1974	6.197487	6.187510	6.208414	22
7/1974	6.187964	6.166606	6.208414	23
6/1974	6.201620	6.187510	6.208414	20
5/1974	6.206142	6.187510	6.208414	23
4/1974	6.204613	6.197962	6.208414	22
3/1974	6.210405	6.208414	6.218866	21
2/1974	6.208936	6.197962	6.218866	20
1/1974	6.197235	6.177058	6.208414	23
12/1973	5.877041	5.864493	5.898174	21
11/1973	5.873949	5.864493	5.888268	22
10/1973	5.873969	5.864493	5.884306	23
9/1973	5.807830	5.602968	5.888268	20
8/1973	5.606207	5.587119	5.618818	23
7/1973	5.617197	5.593062	5.636650	22
6/1973	5.610139	5.606931	5.630706	21
5/1973	5.606931	5.606931	5.606931	23
4/1973	5.606931	5.606931	5.606931	21
3/1973	5.598123	5.587119	5.626743	22
2/1973	5.346793	5.036332	5.614856	20
1/1973	5.039157	5.036332	5.045049	23
12/1972	5.406232	5.336293	5.704592	21
11/1972	5.335886	5.331813	5.336293	22
10/1972	5.334868	5.331813	5.336293	22
9/1972	5.336293	5.336293	5.336293	21
8/1972	5.336878	5.336293	5.349735	23
7/1972	5.336293	5.336293	5.336293	21
6/1972	5.336293	5.336293	5.336293	22
5/1972	5.336293	5.336293	5.336293	23
4/1972	5.336293	5.336293	5.336293	20
3/1972	5.336293	5.336293	5.336293	23
2/1972	5.336293	5.336293	5.336293	21
1/1972	5.336187	5.322852	5.345254	21
12/1971	5.771837	5.692765	5.840144	23
11/1971	5.693324	5.691783	5.694730	22
10/1971	5.687315	5.682449	5.696204	21
9/1971	5.637833	5.604829	5.673606	22
8/1971	5.551505	5.519349	5.645604	22
7/1971	5.522475	5.520823	5.523771	22
6/1971	5.523302	5.517384	5.524753	22
5/1971	5.522975	5.519349	5.524753	21
4/1971	5.521002	5.508541	5.524753	22
3/1971	5.523066	5.517384	5.524753	23
2/1971	5.520381	5.513945	5.524262	20
1/1971	5.501161	5.464819	5.565655	21
12/1970	5.529508	5.529508	5.529508	23
11/1970	5.529508	5.529508	5.529508	21
10/1970	5.529508	5.529508	5.529508	22
9/1970	5.529508	5.529508	5.529508	22
8/1970	5.529508	5.529508	5.529508	21
7/1970	5.529508	5.529508	5.529508	23
6/1970	5.529508	5.529508	5.529508	22
5/1970	5.529508	5.529508	5.529508	21
4/1970	5.529508	5.529508	5.529508	22
3/1970	5.529508	5.529508	5.529508	22
2/1970	5.529508	5.529508	5.529508	20
1/1970	5.529508	5.529508	5.529508	22
12/1969	5.529508	5.529508	5.529508	23
11/1969	5.529508	5.529508	5.529508	20
10/1969	5.529508	5.529508	5.529508	23
9/1969	5.529508	5.529508	5.529508	22
8/1969	5.529508	5.529508	5.529508	21
7/1969	5.529508	5.529508	5.529508	23
6/1969	5.529508	5.529508	5.529508	21
5/1969	5.529508	5.529508	5.529508	22
4/1969	5.529508	5.529508	5.529508	22
3/1969	5.529508	5.529508	5.529508	21
2/1969	5.529508	5.529508	5.529508	20
1/1969	5.529508	5.529508	5.529508	23
12/1968	5.529508	5.529508	5.529508	22
11/1968	5.529508	5.529508	5.529508	21
10/1968	5.529508	5.529508	5.529508	23
9/1968	5.529508	5.529508	5.529508	21
8/1968	5.529508	5.529508	5.529508	22
7/1968	5.529508	5.529508	5.529508	23
6/1968	5.529508	5.529508	5.529508	20
5/1968	5.529508	5.529508	5.529508	23
4/1968	5.529508	5.529508	5.529508	22
3/1968	5.529508	5.529508	5.529508	21
2/1968	5.529508	5.529508	5.529508	21
1/1968	5.529508	5.529508	5.529508	23
12/1967	5.529508	5.529508	5.529508	21
11/1967	5.529508	5.529508	5.529508	22
10/1967	5.529508	5.529508	5.529508	22
9/1967	5.529508	5.529508	5.529508	21
8/1967	5.529508	5.529508	5.529508	23
7/1967	5.529508	5.529508	5.529508	21
6/1967	5.529508	5.529508	5.529508	22
5/1967	5.529508	5.529508	5.529508	23
4/1967	5.529508	5.529508	5.529508	20
3/1967	5.529508	5.529508	5.529508	23
2/1967	5.529508	5.529508	5.529508	20
1/1967	5.529508	5.529508	5.529508	22
12/1966	5.529508	5.529508	5.529508	22
11/1966	5.529508	5.529508	5.529508	22
10/1966	5.529508	5.529508	5.529508	21
9/1966	5.529508	5.529508	5.529508	22
8/1966	5.529508	5.529508	5.529508	23
7/1966	5.529508	5.529508	5.529508	21
6/1966	5.529508	5.529508	5.529508	22
5/1966	5.529508	5.529508	5.529508	22
4/1966	5.529508	5.529508	5.529508	21
3/1966	5.529508	5.529508	5.529508	23
2/1966	5.529508	5.529508	5.529508	20
1/1966	5.529508	5.529508	5.529508	21
12/1965	5.529508	5.529508	5.529508	23
11/1965	5.529508	5.529508	5.529508	22
10/1965	5.529508	5.529508	5.529508	21
9/1965	5.529508	5.529508	5.529508	22
8/1965	5.529508	5.529508	5.529508	22
7/1965	5.529508	5.529508	5.529508	22
6/1965	5.529508	5.529508	5.529508	22
5/1965	5.529508	5.529508	5.529508	21
4/1965	5.529508	5.529508	5.529508	22
3/1965	5.529508	5.529508	5.529508	23
2/1965	5.529508	5.529508	5.529508	20
1/1965	5.529508	5.529508	5.529508	21
12/1964	5.529508	5.529508	5.529508	23
11/1964	5.529508	5.529508	5.529508	21
10/1964	5.529508	5.529508	5.529508	22
9/1964	5.529508	5.529508	5.529508	22
8/1964	5.529508	5.529508	5.529508	21
7/1964	5.529508	5.529508	5.529508	23
6/1964	5.529508	5.529508	5.529508	22
5/1964	5.529508	5.529508	5.529508	21
4/1964	5.529508	5.529508	5.529508	22
3/1964	5.529508	5.529508	5.529508	22
2/1964	5.529508	5.529508	5.529508	20
1/1964	5.529508	5.529508	5.529508	23
12/1963	5.529508	5.529508	5.529508	22
11/1963	5.529508	5.529508	5.529508	21
10/1963	5.529508	5.529508	5.529508	23
9/1963	5.529508	5.529508	5.529508	21
8/1963	5.529508	5.529508	5.529508	22
7/1963	5.529508	5.529508	5.529508	23
6/1963	5.529508	5.529508	5.529508	20
5/1963	5.529508	5.529508	5.529508	23
4/1963	5.529508	5.529508	5.529508	22
3/1963	5.529508	5.529508	5.529508	21
2/1963	5.529508	5.529508	5.529508	20
1/1963	5.529508	5.529508	5.529508	23
12/1962	5.529508	5.529508	5.529508	21
11/1962	5.529508	5.529508	5.529508	22
10/1962	5.529508	5.529508	5.529508	23
9/1962	5.529508	5.529508	5.529508	20
8/1962	5.529508	5.529508	5.529508	23
7/1962	5.529508	5.529508	5.529508	22
6/1962	5.529508	5.529508	5.529508	21
5/1962	5.529508	5.529508	5.529508	23
4/1962	5.529508	5.529508	5.529508	21
3/1962	5.529508	5.529508	5.529508	22
2/1962	5.529508	5.529508	5.529508	20
1/1962	5.529508	5.529508	5.529508	23
12/1961	5.529508	5.529508	5.529508	21
11/1961	5.529508	5.529508	5.529508	22
10/1961	5.529508	5.529508	5.529508	22
9/1961	5.529508	5.529508	5.529508	21
8/1961	5.529508	5.529508	5.529508	23
7/1961	5.529508	5.529508	5.529508	21
6/1961	5.529508	5.529508	5.529508	22
5/1961	5.529508	5.529508	5.529508	23
4/1961	5.529508	5.529508	5.529508	20
3/1961	5.529508	5.529508	5.529508	23
2/1961	5.529508	5.529508	5.529508	20
1/1961	5.529508	5.529508	5.529508	22
12/1960	5.529508	5.529508	5.529508	22
11/1960	5.529508	5.529508	5.529508	22
10/1960	5.529508	5.529508	5.529508	21
9/1960	5.529508	5.529508	5.529508	22
8/1960	5.529508	5.529508	5.529508	23
7/1960	5.529508	5.529508	5.529508	21
6/1960	5.529508	5.529508	5.529508	22
5/1960	5.529508	5.529508	5.529508	22
4/1960	5.529508	5.529508	5.529508	21
3/1960	5.529508	5.529508	5.529508	23
2/1960	5.529508	5.529508	5.529508	21
1/1960	5.529508	5.529508	5.529508	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar AUD / DZD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.