fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=98.4224 JPY-Japan [Japanischer Yen / ¥]1 AUD=98.422352 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0102 AUD-Australien [Australischer Dollar / $ AU]1 JPY=0.01016 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt AUD/JPY=Min AUD/JPY=Max AUD/JPY=Anzahl der Arbeitstage
3/202498.13961096.95999099.76413720
2/202497.60762395.79366098.93119621
1/202497.05776096.12617697.67878823
12/202396.36349795.03929397.96935821
11/202397.29845496.20795898.25641022
10/202394.99349594.17995895.76438322
9/202394.93798593.83712096.76234821
8/202393.92279693.01135494.73334523
7/202394.95631992.89435496.61058621
6/202394.78797990.96727097.05587622
5/202391.04537689.62434092.13850023
4/202389.25736587.96591590.52179320
3/202389.20169586.38581891.97362623
2/202391.77415990.61875092.64677520
1/202390.54936187.80876092.35693822
12/202291.06695388.01652993.13315821
11/202293.90410592.69447394.97696222
10/202293.52707191.61165095.25410621
9/202295.53334192.72983198.05917522
8/202294.06500790.81044495.84715323
7/202293.68977391.69808995.42899721
6/202294.10727492.53631496.48052622
5/202290.86477288.27408893.51694022
4/202293.16638791.42837995.27741819
3/202287.48865783.40384093.16655223
2/202282.56807181.37131383.74807620
1/202282.44529480.57103583.99359021
12/202181.62537179.69315283.64755723
11/202183.33363080.63907485.83766222
10/202183.75980280.68188985.81041721
9/202180.60178679.11857381.78685522
8/202180.21773978.15916481.26331622
7/202181.85736180.23255883.79069922
6/202184.15328682.74445484.87937722
5/202184.69332384.09789985.73187321
4/202183.94781483.20342484.99421420
3/202183.77543882.61400184.75923623
2/202181.71354679.80059384.69674220
1/202180.12500579.26791080.75898020
12/202078.11681976.76047779.57347822
11/202075.99775373.74947176.81275421
10/202074.99419273.22617476.16580322
9/202076.35396374.17210578.14308622
8/202076.31559775.42403778.00049321
7/202075.06345973.95500476.79534023
6/202074.20901672.62857876.38648222
5/202069.88839367.25918171.58466620
4/202067.76048465.04110269.80961620
3/202066.91577363.43171071.20400122
2/202073.39254370.73185274.23535220
1/202074.97234872.96592776.20229622
12/201975.05831073.89861876.41285320
11/201974.37405473.69681375.28488721
10/201973.45398771.84270174.81564123
9/201973.16481371.40408974.30857021
8/201971.92897770.94460274.48404122
7/201975.59063574.74210976.06209223
6/201975.06265074.05957675.68573920
5/201976.29193075.15493378.27802122
4/201979.38295078.24091580.51807520
3/201978.74773978.12578379.59375021
2/201978.81879577.82706579.63350520
1/201977.84102575.03530479.05871922
12/201880.71440477.58939683.82180519
11/201882.13511781.04937983.08534622
10/201880.21778478.75727982.29620423
9/201880.63276678.98221981.98588620
8/201881.33450480.01116082.96441923
7/201882.46765481.42812083.46541622
6/201882.51329180.77731884.32801821
5/201882.55987481.26687284.08930122
4/201882.74572381.63099383.94405420
3/201882.36348981.19914984.36523621
2/201884.98876983.51145087.79270620
1/201888.17326387.39616788.87074722
12/201786.30276784.73409087.97732319
11/201786.01450284.62276887.91426922
10/201787.92994686.78501088.95325622
9/201788.26464486.83911589.73876821
8/201786.92956185.82408888.21984223
7/201787.66449685.96082189.15646221
6/201783.84070481.86170286.48775922
5/201783.41124782.26917284.42439522
4/201783.06836282.01332984.67028318
3/201786.09651283.91569287.16385823
2/201786.53982085.52292387.82065320
1/201785.70398684.34197986.81628922
12/201685.26357684.13650587.19966021
11/201681.60063079.12453284.30480722
10/201679.11793877.81117680.14767921
9/201677.34638476.46472078.89914522
8/201677.25899976.31242978.31708523
7/201678.44303175.26330080.91209221
6/201678.05988375.25072480.05242522
5/201679.69968678.57921481.51081522
4/201683.98074581.59952386.04541821
3/201684.59572580.90286986.37806421
2/201681.87204979.47309385.83598921
1/201682.75944379.96984285.94359220
12/201588.19742486.54478590.43299022
11/201587.67671586.05809788.99390521
10/201586.52212184.58727288.54105922
9/201584.81925882.86016786.77191422
8/201589.86366385.48518492.12641021
7/201591.41495389.71944294.50131423
6/201595.48733194.16494896.68319322
5/201595.41385594.24956196.62809720
4/201592.50584590.35069495.33498020
3/201593.09931091.10498894.55320422
2/201592.46113390.19528393.77258820
1/201595.52607491.55830897.84381121
12/201498.52715795.876628100.93464321
11/2014100.49177898.644184102.72848420
10/201494.80260192.14749198.37883423
9/201497.15378995.47921798.56068322
8/201495.84780194.63208397.08277321
7/201495.50941194.95179195.98729223
6/201495.56115994.42707696.11940321
5/201494.70890793.24515895.89743621
4/201495.48995494.77255996.10398420
3/201492.98480490.40305995.32159821
2/201491.54359889.80841992.53878520
1/201492.01279889.02423393.99577722
12/201392.94884391.75197693.98896220
11/201393.26100192.41639294.05899221
10/201393.05601791.13293795.11419123
9/201392.09402589.29836594.02566421
8/201388.42061886.84635089.83132522
7/201391.32698988.28522992.74814623
6/201391.88546089.99720296.97148820
5/201399.86664996.358936101.69518022
4/2013101.71028797.652238105.06002721
3/201398.11207494.60011099.87194920
2/201396.04727893.49011196.95318520
1/201393.47858691.30331695.06771322
12/201287.56512185.77135189.42641019
11/201284.28131281.98514486.07503622
10/201281.35961879.75002083.25339723
9/201281.22567179.97892582.67831120
8/201282.41197281.10810683.46144123
7/201281.35482780.33086782.25267722
6/201279.10897775.36016381.53326921
5/201279.50954276.68027682.80390022
4/201284.13337483.32417885.62417319
3/201286.84499085.12081188.54931122
2/201284.16669881.38167686.93410721
1/201280.07625878.49695282.73568122
12/201178.86330677.31054080.17900921
11/201178.31243875.08050481.21831322
10/201177.72221472.28260982.58601121
9/201178.62472373.94132182.46310622
8/201180.92513078.04684784.99348223
7/201185.48361383.93140487.65777321
6/201185.32290184.33664187.33035022
5/201186.67927985.14009989.16845022
4/201188.13814686.79342289.72017219
3/201182.55002077.67304485.62172423
2/201183.26906282.15121484.29408720
1/201182.27611781.66715283.07222021
12/201082.77351881.06500283.49298823
11/201081.58085279.42386882.51712922
10/201080.25576178.69302281.44636321
9/201079.07435776.04837081.32723822
8/201076.74927474.21423178.94480122
7/201076.72300773.69938379.00986022
6/201077.55065274.98456780.60148222
5/201080.32289872.79191987.44488821
4/201086.65395084.44444488.02826820
3/201082.68352379.78084485.42839723
2/201080.00585077.41752082.30000720
1/201083.42191180.44839086.08349920
12/200981.07373779.82093283.18340822
11/200981.96921578.26982583.74759821
10/200981.97356277.17662484.98306122
9/200978.77075776.92262779.83098922
8/200979.22704276.88961181.68689021
7/200976.06515671.46599879.32590923
6/200977.53638675.23106479.83613222
5/200973.95120771.43803576.52085320
4/200970.39239867.57063472.75670920
3/200965.16779561.66389969.06300122
2/200959.99576756.12757263.97651920
1/200961.03438757.16132267.31984521
12/200860.92797658.76350862.62685121
11/200863.67699558.83223268.63749120
10/200869.29979956.75132484.69249123
9/200887.35507782.45350392.04014922
8/200896.48484593.568925100.85045221
7/2008102.804592100.835402104.33579323
6/2008101.732906100.129286103.26220321
5/200899.08518496.447225100.99926021
4/200895.42997991.51902498.13392522
3/200893.45947589.17085796.96654619
2/200897.79134994.452251100.11846921
1/200895.05571890.91986098.26066122
12/200797.92125895.76991299.98796919
11/200799.60774193.939216106.41878922
10/2007104.163762100.124069106.80267823
9/200797.21596893.477353101.75449520
8/200796.82072888.735258102.56250423
7/2007105.497652100.229514107.46363922
6/2007103.303164101.029974105.22496421
5/200799.65978898.508634100.53475922
4/200798.36260696.11508299.79031819
3/200792.95207789.32354995.76106722
2/200794.32592293.29495095.82080620
1/200794.30804192.56153896.16042022
12/200692.08233790.13336594.02073019
11/200690.56796089.99701891.50003022
10/200689.44779687.81362090.73123622
9/200688.51583687.51542989.71527521
8/200688.47537887.39405589.56573523
7/200686.97527585.19809588.61979621
6/200684.84330983.84142885.36426222
5/200685.38508284.01498087.67746622
4/200686.17796684.76786087.54369018
3/200685.25917882.44602687.22864723
2/200687.42458985.72050889.23825620
1/200686.56451585.62177088.46919722
12/200588.00339185.02765891.17872721
11/200587.08575586.07689988.41444322
10/200586.62425186.00012587.52424521
9/200585.00038483.63869586.08162722
8/200584.23541582.79038185.96054523
7/200584.21713982.94158085.45648921
6/200583.30183681.26261784.79770622
5/200581.69670881.14484282.30437722
4/200582.94790582.24569983.62408921
3/200582.60905681.84254483.42239621
2/200581.91893879.99526583.19845420
1/200579.09047477.43432180.20920021
12/200479.68244278.82975180.54013823
11/200480.68905079.29719681.43027422
10/200479.75276278.93968680.88904721
9/200477.32857675.66343879.93019222
8/200478.46206676.91640779.42116622
7/200478.25283376.16733279.40986722
6/200476.00068174.49454878.34473122
5/200478.95938178.22921679.92768921
4/200479.96944478.98718380.66559020
3/200481.33131278.46866684.91606423
2/200482.90198280.27455884.69938620
1/200481.91604979.93413082.92474221
12/200379.65247378.91337880.37733621
11/200378.24670677.26189779.14128920
10/200375.96361874.82888876.96793023
9/200375.99566174.03471577.94636622
8/200377.34478074.80601978.94488721
7/200378.56483176.84887580.90861223
6/200378.65938377.43214680.22902521
5/200376.02463974.43242377.36546121
4/200373.04973271.28122274.63258120
3/200371.40378670.04770772.43222021
2/200371.00634270.18743171.68229520
1/200369.22639167.04753770.21253522
12/200268.73100467.03492170.27451920
11/200268.16416166.88796769.08027921
10/200268.18942366.35688869.44174623
9/200266.04210664.05021867.33634721
8/200264.45762262.74574065.36516922
7/200265.37066462.57164567.47708323
6/200270.17379866.77211671.54995820
5/200269.54022668.47001770.47959322
4/200270.03070768.96017271.18561721
3/200268.74040366.86496170.80172420
2/200268.52254167.27748769.27281420
1/200268.51903267.17230969.78193122
12/200165.42632263.98429866.74189819
11/200163.30919261.60434464.75935822
10/200161.19909158.91238762.40984523
9/200160.07619056.41052663.14551220
8/200163.68477662.78532264.50274623
7/200163.48649362.71637064.99877122
6/200163.33414260.39615864.53849421
5/200163.34197560.38141965.06471722
4/200161.84370460.83916163.53014619
3/200161.05775259.86076462.86277822
2/200162.13457860.55671164.08442420
1/200164.87098463.18723266.46348822
12/200061.25460259.87229963.75670819
11/200056.91406855.99662258.26838322
10/200057.33472455.94186658.94808322
9/200059.12157357.41772261.00811121
8/200062.77238460.74586764.50817523
7/200063.45488062.52899564.38493921
6/200063.07971662.14846764.64640022
5/200062.48346361.23339764.30456622
4/200062.93198861.47946663.75203718
3/200064.81773462.31737465.60247823
2/200068.81466166.97644869.92385021
1/200069.08520366.95555870.47896421
12/199965.69883264.62323666.61263123
11/199966.90563664.70662168.06419522
10/199969.16955866.98245871.13053121
9/199969.42585167.25998571.85932722
8/199973.01585069.74764575.56031822
7/199978.58398974.79502081.75330622
6/199979.29759178.05646580.52838822
5/199980.84225878.96048982.80070521
4/199976.83559175.30016278.92772722
3/199975.43894773.80952477.34306623
2/199974.67664871.98015977.65529320
1/199971.37380269.13006873.03588221
12/199872.49546269.91976176.90441523
11/199876.42452071.64967378.21155221
10/199874.59077871.55007180.87354222
9/199879.14949377.21639980.70903022
8/199885.35908579.68626887.73755621
7/199886.92502885.86408387.89074323
6/199884.70229282.82084186.58354422
5/199885.01282183.96508186.58354421
4/199886.28500484.21437589.04319822
3/199886.40687185.03946388.05993122
2/199884.73699583.31951686.95677120
1/199885.05347383.45719186.37676422
12/199785.80980083.85990087.43080523
11/199786.94440585.64682288.01881120
10/199787.24450384.02777889.40471623
9/199787.40334285.97588788.52882222
8/199787.33507985.41364789.31454721
7/199785.51344783.63694988.46271223
6/199786.16596484.49201188.60123721
5/199792.23947487.87619499.27159022
4/199797.81513695.91693599.46895922
3/199796.62776494.85686398.68201821
2/199794.37405292.94680795.57081520
1/199791.65894589.80461593.74283123
12/199690.83223889.08967393.28099322
11/199689.44354487.51501292.22991021
10/199688.96980887.67103590.78136823
9/199687.13881886.22629288.49217921
8/199684.46643882.52011085.97668722
7/199686.23647282.69984488.22929023
6/199686.17123385.11382586.95441420
5/199684.73801082.15208587.02587523
4/199684.26600882.14446685.77573822
3/199681.67107179.66532683.26753221
2/199679.79581578.70933480.88663021
1/199678.25364476.80978079.68156023
12/199575.49709874.30422676.91026321
11/199575.92467274.07852078.69426322
10/199576.31488174.77265477.66194022
9/199575.76396173.21822279.35715821
8/199570.17452665.49230974.44548123
7/199563.39902060.17511065.26408421
6/199560.86190460.14189161.59429022
5/199561.88574559.09450863.90388223
4/199561.75954359.92899863.64080920
3/199566.58352963.26360471.41637123
2/199573.12605571.28590975.54972220
1/199576.33162874.73186177.96046422
12/199477.59146776.08561778.06208022
11/199473.95885971.44701476.10095022
10/199472.68235170.83174374.33672621
9/199473.29138072.13070974.29162322
8/199473.95122872.11116475.27134723
7/199472.41020471.26879774.22126921
6/199475.31850771.73988277.76422522
5/199475.21712271.60411076.97932322
4/199473.85990771.97745775.42344421
3/199474.76023272.20070676.61038823
2/199476.13506672.83169178.14215520
1/199477.51484476.11643478.93152921
12/199374.05721671.50333175.84222823
11/199371.72473669.30632573.15629722
10/199370.77275168.27882472.67898821
9/199368.71112067.70823170.35484422
8/199370.39408168.52931772.37949022
7/199372.90703671.40323174.68520222
6/199372.43966770.41494676.18865322
5/199377.00663373.86077678.55128321
4/199379.94445878.64794482.04215422
3/199382.82537581.21250683.54123923
2/199382.39257880.36166684.45814020
1/199384.35099283.24575585.85296021
12/199285.51696384.62335386.30327723
11/199285.46072584.48065486.20885321
10/199286.68672785.30077387.93959522
9/199288.64116385.23871491.21776822
8/199291.55247388.13231194.67381621
7/199293.65238092.10727995.27976423
6/199295.94347293.22584897.80409822
5/199298.90009997.239519101.09470721
4/1992101.783310100.559384103.00623722
3/1992100.79345797.771596102.27915822
2/199295.88015893.52057497.59490520
1/199293.64485891.90670695.18390923
12/199198.72287795.012050101.77660722
11/1991101.960045101.179408102.70776321
10/1991103.635992102.243543106.33362623
9/1991106.690657106.045428107.26648721
8/1991107.059849106.387681107.70360522
7/1991106.365788105.585437107.32941823
6/1991106.238847104.640743107.70868120
5/1991106.827114104.159119108.75885523
4/1991106.896063105.126547108.84852322
3/1991105.975200104.315379108.84852321
2/1991102.18045799.297684104.51900420
1/1991104.134196102.133444107.15264523
12/1990103.041270100.165012105.22743321
11/199099.81938597.386486103.03951922
10/1990104.23623496.286534113.83437323
9/1990114.405069112.722094117.21573520
8/1990119.234716116.669831122.31882423
7/1990118.205712115.877130120.94729222
6/1990119.685324116.996088122.30970621
5/1990117.130616114.486860119.55379723
4/1990121.020703119.411499122.44199521
3/1990115.715576112.903612118.83330422
2/1990110.482912107.615113113.73054520
1/1990113.366295108.902963116.20499123
12/1989112.874420111.675693113.56441721
11/1989112.371466111.620865113.41699422
10/1989110.102630107.233305112.27645322
9/1989112.047374107.865785114.03003621
8/1989107.834029104.023503110.85818823
7/1989106.415649103.921635109.10145021
6/1989108.858429106.934463112.95852022
5/1989106.323836104.399472107.76506023
4/1989106.119688103.725216109.25113820
3/1989106.448947102.709863108.64809723
2/1989109.161903100.625701115.44493420
1/1989110.463279107.083659114.82623522
12/1988105.923509101.788897107.29323122
11/1988104.891307103.001622106.78445822
10/1988104.393528102.226859106.75054621
9/1988106.481207104.609738109.13180422
8/1988107.722606106.396459109.67716423
7/1988106.393221105.279170107.85613421
6/1988102.72312699.954507107.01014022
5/198897.08731295.284703100.38030622
4/198893.49281692.12811394.63706921
3/198893.20274291.09657294.77226423
2/198892.20701491.35244093.49532621
1/198890.33441887.73284792.07647121
12/198791.12031887.73284794.05308623
11/198792.80703290.69144194.74673421
10/1987102.05676492.757542105.35202222
9/1987104.089709101.773245105.74552122
8/1987104.391723101.384158107.81460821
7/1987106.355109104.302760108.12021523
6/1987103.718900101.996127106.04299922
5/1987100.36427897.906718103.00096221
4/1987101.67111797.934619103.95978322
3/1987104.019130102.871970105.55527522
2/1987102.514972101.164158103.75365820
1/1987102.40963699.365250106.44800022
12/1986107.024413105.044499109.94769723
11/1986105.054765103.630513105.92003320
10/198699.83820597.458999105.11051823
9/198696.16616993.89979797.84027122
8/198694.35797792.35674797.12695521
7/198699.84147791.717354106.68516523
6/1986115.485547110.421857123.79009421
5/1986121.240080116.332436124.49271422
4/1986126.496642122.099425129.91510522
3/1986126.433468124.099286129.28815521
2/1986129.095509124.591218134.62440320
1/1986139.995967135.678013144.32869423
12/1985138.066158136.683057139.07180822
11/1985138.241528135.008284146.28148421
10/1985150.916915147.929090154.35069323
9/1985163.169158151.824204169.19938721
8/1985167.695687165.124812170.54932822
7/1985168.515390165.406822171.16228323
6/1985165.528795164.202061167.39416820
5/1985170.322014162.430366175.29576523
4/1985165.630692156.940611170.98221122
3/1985180.086850176.095974185.59499621
2/1985192.013319176.916265207.02579720
1/1985206.947223204.691502208.74761223
12/1984208.084993205.901080212.18980921
11/1984208.706846207.193242211.82349222
10/1984206.301917203.650222208.64851523
9/1984203.763509201.719511206.20580820
8/1984205.324852203.281812206.83410623
7/1984202.774257200.808832206.25704122
6/1984205.739294202.427308208.22874721
5/1984208.715510207.362402211.45931023
4/1984207.641917205.270022211.92137621
3/1984214.405332209.640286220.40930622
2/1984218.462943214.886456220.60976821
1/1984211.551938206.527074215.09104322
12/1983210.865759206.193861216.49180322
11/1983215.114623213.127076216.45151222
10/1983212.729716209.603281214.77614121
9/1983215.149176211.670685217.25125522
8/1983214.801377212.865832216.63912423
7/1983210.360983208.945996212.46980421
6/1983210.567409207.736151212.95533022
5/1983206.271190202.992271209.98021822
4/1983206.014737205.051880207.03030321
3/1983210.147836202.478805226.19323623
2/1983228.009745224.138185232.42858220
1/1983228.649855224.753033235.42554721
12/1982233.891073227.876085238.89073323
11/1982249.515813238.524820259.83048122
10/1982255.836970251.044709260.09869421
9/1982251.577078246.987079255.88619222
8/1982253.025455246.521673257.49667122
7/1982257.467252250.348052265.82689622
6/1982259.062568254.772366263.91670822
5/1982250.527237247.268995254.85396421
4/1982256.728546250.220089259.96796522
3/1982255.275015249.850035260.65884823
2/1982255.111864251.379601261.62175620
1/1982249.887640245.446248253.72849421
12/1981247.793839246.152445250.07961823
11/1981255.809940246.406922264.27805221
10/1981264.514374261.505381267.17441522
9/1981263.463059259.609885266.05163822
8/1981266.092034261.085635276.03446421
7/1981265.267598261.083686271.89568223
6/1981255.292551251.789038259.01604722
5/1981251.243111246.970500255.80711121
4/1981247.711736243.954927250.67897422
3/1981242.703405239.947131246.36769722
2/1981238.284008234.857884243.28537920
1/1981238.664042235.464596242.40226222
12/1980244.411390238.819740253.69277323
11/1980248.859732246.452658252.36814920
10/1980245.493601242.788415249.68863623
9/1980250.962140246.775137254.48286222
8/1980259.229489253.550487261.45465121
7/1980255.761355252.607957262.32652423
6/1980251.321640248.954094255.48737321
5/1980257.866075251.801327266.62689922
4/1980272.877999265.225579279.74592222
3/1980270.684384269.672326272.33861121
2/1980269.339841265.349784274.80043821
1/1980263.700549259.741604266.80502423
12/1979264.375497257.357175272.47086521
11/1979267.229942258.438929273.90496322
10/1979255.956913249.963208261.33177623
9/1979250.206116248.613009251.78121020
8/1979245.636709244.043772249.20390823
7/1979243.948502242.203949245.24388922
6/1979243.082931240.034512245.08852021
5/1979241.208489236.329697247.45325023
4/1979239.300814235.653371244.81549921
3/1979231.359833228.691954234.27224722
2/1979226.627312223.558236228.92064020
1/1979225.034975222.533667227.77223523
12/1978223.644389221.719813228.20571121
11/1978219.051243208.699747224.26488222
10/1978214.691299209.290071218.39881422
9/1978218.950663217.119145220.77958721
8/1978217.409202212.949881221.94246423
7/1978229.295542218.658086232.88269921
6/1978243.677637234.336071250.62607122
5/1978254.752993251.473211257.48742623
4/1978252.433250249.984627257.19501920
3/1978263.465058253.650902271.26677023
2/1978272.514902268.682970275.19164220
1/1978274.184243271.692440275.61067922
12/1977273.154299269.396823274.64806522
11/1977275.652974269.962915279.67116122
10/1977284.966130280.189043290.12446221
9/1977294.382260291.779544295.35676522
8/1977294.346982292.536674298.94834623
7/1977296.809813295.386765298.94630621
6/1977302.263827297.587899306.30720722
5/1977305.952076305.125514306.95063222
4/1977304.009083300.062148306.81284821
3/1977307.900368304.809771309.49692723
2/1977310.455100306.522707312.93721520
1/1977315.564829312.524296319.28029921
12/1976310.175604297.914259319.00341023
11/1976356.608410299.273878365.04680722
10/1976358.920329353.947393361.73550221
9/1976356.850235353.951788359.38668222
8/1976360.631464357.514568363.27677622
7/1976363.952604361.796393367.17129422
6/1976366.996686363.875690368.36757122
5/1976368.592982367.604099370.30554021
4/1976369.814829368.268599372.69538222
3/1976374.778517372.293349379.20495323
2/1976379.324696377.907181381.08769920
1/1976382.563108381.047697384.42937022
12/1975383.049073381.940151384.82770523
11/1975381.662613380.069055383.61932820
10/1975381.398798379.737970382.76501823
9/1975379.995365378.076705381.60004622
8/1975381.607001379.490075386.02547821
7/1975387.735433384.548211390.64798523
6/1975391.717721390.324082394.24751321
5/1975390.262522388.714112391.94121322
4/1975391.652683388.541911394.37091022
3/1975390.549786386.929621394.28687021
2/1975392.858647387.923507398.06134220
1/1975398.036838393.364217399.59430423
12/1974395.115860393.009782397.68009322
11/1974392.744436389.812084395.45868821
10/1974391.698534389.059396393.94062923
9/1974433.686233387.645871449.11989821
8/1974447.342513442.605180449.60367622
7/1974428.771292420.350140441.33803223
6/1974419.010578417.172492423.22500020
5/1974413.241284410.102724417.97575323
4/1974411.277372406.662778416.30339022
3/1974418.361167407.186681432.70217721
2/1974431.562109416.933228442.11409020
1/1974439.307488412.992971451.78361023
12/1973415.023740413.796703416.98607521
11/1973411.469559398.843320416.12420422
10/1973394.489625392.906696396.16176523
9/1973388.490587374.475231394.27131220
8/1973374.473830370.893039377.33333323
7/1973373.868206366.392090376.62535722
6/1973373.207099369.095430375.73952321
5/1973373.988759370.393095375.81182823
4/1973375.020332372.399582377.28500221
3/1973372.650126366.341284377.48848722
2/1973372.294864354.305310382.75673420
1/1973383.509907382.826654384.38774023
12/1972362.557644357.579709384.15564621
11/1972357.739451354.530232358.79225622
10/1972358.231879357.579577358.59723922
9/1972358.210085357.613716358.95322921
8/1972358.313319357.750283358.84357423
7/1972358.028644356.643365358.98527021
6/1972360.317443351.128151362.48670522
5/1972362.144920361.677422362.90135023
4/1972361.088097359.458264362.84884720
3/1972360.029682359.131432361.11803823
2/1972363.383505359.600409369.06622921
1/1972372.240307369.181246375.17691021
12/1971376.022027370.290488379.75392023
11/1971380.994323379.127952383.37906922
10/1971383.350793381.376800385.73223021
9/1971388.302620387.182585396.63737822
8/1971397.355180373.611646402.77331622
7/1971401.882805401.553823402.06004122
6/1971401.855131401.004151402.13074222
5/1971401.415755398.459759402.60335221
4/1971401.523192400.621949401.92500222
3/1971401.678003401.357860401.97808623
2/1971401.516069400.767700402.11896320
1/1971400.843410398.124407405.38631721
12/1970400.585526400.066043400.92377523
11/1970400.469390400.190615400.74920221
10/1970400.569930400.335332400.80676022
9/1970400.827992400.486918401.24407022
8/1970401.068779400.365598401.82773221
7/1970402.445705401.838799402.97817223
6/1970401.858930401.038370402.53471822
5/1970401.957461401.179759402.86739121
4/1970400.993629400.530520401.62135622
3/1970400.491048400.190132400.87037722
2/1970400.527287400.280684400.79812320
1/1970400.672803400.256126401.71835222
12/1969400.562850400.249556400.85360423
11/1969403.200065403.200065403.20006520
10/1969403.200065403.200065403.20006523
9/1969403.200065403.200065403.20006522
8/1969403.200065403.200065403.20006521
7/1969403.200065403.200065403.20006523
6/1969403.200065403.200065403.20006521
5/1969403.200065403.200065403.20006522
4/1969403.200065403.200065403.20006522
3/1969403.200065403.200065403.20006521
2/1969403.200065403.200065403.20006520
1/1969403.200065403.200065403.20006523
12/1968403.200065403.200065403.20006522
11/1968403.200065403.200065403.20006521
10/1968403.200065403.200065403.20006523
9/1968403.200065403.200065403.20006521
8/1968403.200065403.200065403.20006522
7/1968403.200065403.200065403.20006523
6/1968403.200065403.200065403.20006520
5/1968403.200065403.200065403.20006523
4/1968403.200065403.200065403.20006522
3/1968403.200065403.200065403.20006521
2/1968403.200065403.200065403.20006521
1/1968403.200065403.200065403.20006523
12/1967403.200065403.200065403.20006521
11/1967403.200065403.200065403.20006522
10/1967403.200065403.200065403.20006522
9/1967403.200065403.200065403.20006521
8/1967403.200065403.200065403.20006523
7/1967403.200065403.200065403.20006521
6/1967403.200065403.200065403.20006522
5/1967403.200065403.200065403.20006523
4/1967403.200065403.200065403.20006520
3/1967403.200065403.200065403.20006523
2/1967403.200065403.200065403.20006520
1/1967403.200065403.200065403.20006522
12/1966403.200065403.200065403.20006522
11/1966403.200065403.200065403.20006522
10/1966403.200065403.200065403.20006521
9/1966403.200065403.200065403.20006522
8/1966403.200065403.200065403.20006523
7/1966403.200065403.200065403.20006521
6/1966403.200065403.200065403.20006522
5/1966403.200065403.200065403.20006522
4/1966403.200065403.200065403.20006521
3/1966403.200065403.200065403.20006523
2/1966403.200065403.200065403.20006520
1/1966403.200065403.200065403.20006521
12/1965403.200065403.200065403.20006523
11/1965403.200065403.200065403.20006522
10/1965403.200065403.200065403.20006521
9/1965403.200065403.200065403.20006522
8/1965403.200065403.200065403.20006522
7/1965403.200065403.200065403.20006522
6/1965403.200065403.200065403.20006522
5/1965403.200065403.200065403.20006521
4/1965403.200065403.200065403.20006522
3/1965403.200065403.200065403.20006523
2/1965403.200065403.200065403.20006520
1/1965403.200065403.200065403.20006521
12/1964403.200065403.200065403.20006523
11/1964403.200065403.200065403.20006521
10/1964403.200065403.200065403.20006522
9/1964403.200065403.200065403.20006522
8/1964403.200065403.200065403.20006521
7/1964403.200065403.200065403.20006523
6/1964403.200065403.200065403.20006522
5/1964403.200065403.200065403.20006521
4/1964403.200065403.200065403.20006522
3/1964403.200065403.200065403.20006522
2/1964403.200065403.200065403.20006520
1/1964403.200065403.200065403.20006523
12/1963403.200065403.200065403.20006522
11/1963403.200065403.200065403.20006521
10/1963403.200065403.200065403.20006523
9/1963403.200065403.200065403.20006521
8/1963403.200065403.200065403.20006522
7/1963403.200065403.200065403.20006523
6/1963403.200065403.200065403.20006520
5/1963403.200065403.200065403.20006523
4/1963403.200065403.200065403.20006522
3/1963403.200065403.200065403.20006521
2/1963403.200065403.200065403.20006520
1/1963403.200065403.200065403.20006523
12/1962403.200065403.200065403.20006521
11/1962403.200065403.200065403.20006522
10/1962403.200065403.200065403.20006523
9/1962403.200065403.200065403.20006520
8/1962403.200065403.200065403.20006523
7/1962403.200065403.200065403.20006522
6/1962403.200065403.200065403.20006521
5/1962403.200065403.200065403.20006523
4/1962403.200065403.200065403.20006521
3/1962403.200065403.200065403.20006522
2/1962403.200065403.200065403.20006520
1/1962403.200065403.200065403.20006523
12/1961403.200065403.200065403.20006521
11/1961403.200065403.200065403.20006522
10/1961403.200065403.200065403.20006522
9/1961403.200065403.200065403.20006521
8/1961403.200065403.200065403.20006523
7/1961403.200065403.200065403.20006521
6/1961403.200065403.200065403.20006522
5/1961403.200065403.200065403.20006523
4/1961403.200065403.200065403.20006520
3/1961403.200065403.200065403.20006523
2/1961403.200065403.200065403.20006520
1/1961403.200065403.200065403.20006522
12/1960403.200065403.200065403.20006522
11/1960403.200065403.200065403.20006522
10/1960403.200065403.200065403.20006521
9/1960403.200065403.200065403.20006522
8/1960403.200065403.200065403.20006523
7/1960403.200065403.200065403.20006521
6/1960403.200065403.200065403.20006522
5/1960403.200065403.200065403.20006522
4/1960403.200065403.200065403.20006521
3/1960403.200065403.200065403.20006523
2/1960403.200065403.200065403.20006521
1/1960403.200065403.200065403.20006521

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / JPY mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.