fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 AUD-Australien [Australischer Dollar / $ AU]=576.8078 KPW-Nordkorea [Nordkoreanischer Won]1 AUD=576.807845 KPW
1 KPW-Nordkorea [Nordkoreanischer Won]=0.0017 AUD-Australien [Australischer Dollar / $ AU]1 KPW=0.001734 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

2000-05-31 / 2024-04-19

MonatDurchschnitt AUD/KPW=Min AUD/KPW=Max AUD/KPW=Anzahl der Arbeitstage
4/2024586.459663576.807845596.10532115
3/2024589.779625584.361721597.41332221
2/2024587.619981583.602687594.77167821
1/2024598.294750590.001205611.51079123
12/2023602.348284589.604141615.86270921
11/2023584.812264572.473951596.07500322
10/2023571.411231567.186371577.38520222
9/2023578.494689572.863159583.81622021
8/2023583.790437575.345609596.30367823
7/2023606.017718596.929825617.66972521
6/2023603.881976586.780033619.12050722
5/2023598.150475582.815057611.50578723
4/2023602.332148593.068891610.17229820
3/2023600.930786593.090139609.50811423
2/2023621.671288603.507211641.86408820
1/2023624.445966604.182582640.54742622
12/2022607.614370597.238918617.93036821
11/2022594.012729565.682800608.49350622
10/2022571.532314559.695769583.26005421
9/2022601.532392576.822568621.43729622
8/2022626.509379616.818587640.25598723
7/2022616.816788604.612905626.74922621
6/2022632.274671618.422547653.23045222
5/2022634.973032617.143509647.62312322
4/2022663.390309638.266089686.84934519
3/2022663.942299648.835458678.58076923
2/2022644.929756635.558210654.19504720
1/2022646.060208628.747640657.34636221
12/2021644.857360633.597779654.10758723
11/2021657.829782642.398835676.95124022
10/2021666.564468652.618289680.86886621
9/2021658.576145647.558258670.24592922
8/2021657.298739642.009776668.87038922
7/2021668.455691658.602762681.23165222
6/2021688.435725674.107057699.29271722
5/2021698.681248693.047289709.14151221
4/2021693.617206682.633049700.51563320
3/2021693.305615682.933732702.69439223
2/2021697.637812683.120039719.09759620
1/2021694.497829686.157992700.55311020
12/2020678.052570663.254987694.49304222
11/2020654.936342633.249027664.61201521
10/2020641.382218633.086464650.02076522
9/2020650.755396632.779718663.53084222
8/2020648.059472639.120004662.09272121
7/2020633.351290621.770314647.20329123
6/2020620.954108607.407570630.66906422
5/2020586.944322570.839196600.01487120
4/2020566.519151539.230077589.10534920
3/2020559.999471521.683049597.28426522
2/2020600.140142584.992443607.74386920
1/2020616.894383603.643834628.28382022
12/2019619.275435612.049639631.37794920
11/2019614.732179609.466220622.14376921
10/2019611.425353602.179974621.31483223
9/2019613.125619604.082626622.80936121
8/2019609.380059606.111006616.04968222
7/2019628.685594619.678581635.33119523
6/2019625.044647616.636925630.78768120
5/2019624.595266618.540042631.40917922
4/2019640.023215630.444631647.56131420
3/2019637.374856631.456717642.31856821
2/2019642.634493635.962626654.05662220
1/2019643.289568628.052619654.36439022
12/2018646.701999634.689170665.27657919
11/2018652.597326647.512926660.06329122
10/2018639.702736633.412556649.74105023
9/2018648.402219638.930204656.24224120
8/2018659.430001650.130229669.43754523
7/2018665.979504659.754399673.44506422
6/2018674.737757660.482114689.83001021
5/2018677.358084670.652348683.07535522
4/2018691.878012679.005794701.67430220
3/2018698.771113691.317657711.55050421
2/2018708.569480702.536374720.28658920
1/2018715.735112704.401944730.05124822
12/2017626.20399396.772225703.37107119
11/201798.51430396.702373100.39297522
10/2017101.55227599.634677102.72869022
9/2017102.962317102.026204104.53080121
8/2017102.173925100.624076103.13862023
7/2017100.62039898.674005102.81327321
6/201797.73529494.28890499.42301922
5/201795.95862995.09061797.67461322
4/201797.64266595.15116799.23510818
3/201798.21768896.09947199.64711523
2/2017100.20511298.195236102.27505820
1/201796.36042293.46945998.18285322
12/201696.26557594.89753597.86246421
11/201698.90718197.818785100.15551522
10/2016100.57125498.605128103.03478021
9/201697.98674496.06362399.53608622
8/201698.72412097.003771101.30572323
7/201698.21947596.80415599.68386821
6/201695.36892493.34471497.20573722
5/201695.85630094.62086399.50997422
4/201699.82853995.941663102.09221521
3/201695.64031492.94514297.85770921
2/201691.24175888.76441393.57765921
1/201691.24880489.17488793.45574120
12/201591.77775790.09171995.11115622
11/201595.15959692.69934897.66889621
10/201593.42549391.86610995.67574122
9/201591.70541690.68749693.69697522
8/201593.62799188.58642896.82842321
7/201597.95040596.04369999.83346923
6/201598.31590696.876738100.61818922
5/2015102.28810597.804142105.11604120
4/2015100.58774598.196102102.72568220
3/2015105.836603102.382294109.29229122
2/2015108.625886106.999223109.94658320
1/2015109.316763105.442235111.91356321
12/2014108.547322105.935935110.38638121
11/2014113.476089111.821799114.94450820
10/2014113.402882111.688952114.71085123
9/2014120.124879117.497559123.60997222
8/2014121.606207120.474016123.64144521
7/2014123.016924121.671134124.44468223
6/2014121.926584120.233535122.90601521
5/2014121.734347120.051927123.30653121
4/2014120.548529119.544274121.98300120
3/2014117.913019115.970739120.52471321
2/2014115.543378114.058238117.07839220
1/2014116.475942114.048616118.93762422
12/2013116.263850114.030764119.35714020
11/2013123.589047119.831048126.90168421
10/2013122.764457121.069645124.80262323
9/2013119.839991117.020707122.45867021
8/2013116.794232115.024559119.13625922
7/2013119.010817115.391604122.14940123
6/2013124.044913119.084314127.36240920
5/2013130.244950126.343049135.29533822
4/2013136.822004134.978623139.19440721
3/2013136.204620133.628096138.13633520
2/2013135.844325134.284056137.33959120
1/2013138.051442135.757535139.18966122
12/2012135.000814132.321837137.19782419
11/2012136.617085134.718472138.25807522
10/2012133.394230131.562583135.12165323
9/2012132.275506130.621579133.97361020
8/2012134.931058131.472205137.61164723
7/2012139.087204135.996188142.18577822
6/2012137.809410133.281485140.97771621
5/2012133.929292132.368692135.09411622
4/2012136.471435135.040355137.80745019
3/2012139.437679135.548283142.48765522
2/2012139.002378136.477473140.91110921
1/2012135.968195132.997336138.78089822
12/2011137.097146133.480443141.51894621
11/2011137.519570132.403679143.19493022
10/2011141.045325131.111446148.46574721
9/2011139.569171134.290067143.15539622
8/2011136.040153132.564403143.74529823
7/2011142.133731138.810025144.25950221
6/2011137.589989135.243367139.35209022
5/2011150.576624144.164888156.64639922
4/2011151.259443147.567832156.75015919
3/2011144.515688140.871669147.99879023
2/2011144.194153142.882926145.56480320
1/2011142.462420141.068834145.97055021
12/2010142.203244137.856846145.52670823
11/2010141.485717136.774621145.36926122
10/2010140.494961137.461211143.13209121
9/2010134.082862129.510898139.13476622
8/2010128.785614126.762324131.46632022
7/2010125.329916120.201158129.47028722
6/2010122.001993117.163344126.34867322
5/2010124.628873116.226694132.55655421
4/2010132.618536131.200204133.55337320
3/2010130.452575128.101972132.11960523
2/2010126.896507123.808986129.31847720
1/2010130.692267127.773299133.32422320
12/2009129.225326125.589684132.94891722
11/2009131.795409128.549859134.06192121
10/2009129.246545122.957356132.30048722
9/2009122.698796118.323873125.62094222
8/2009118.998037116.521969120.39693321
7/2009114.682189110.405032118.27275623
6/2009114.350712112.138588116.27649522
5/2009109.053605104.491448113.64719320
4/2009101.50863098.869383104.19435120
3/200994.87355189.962294100.26418922
2/200992.32715789.41315296.21774920
1/200996.12770490.823260102.97570721
12/200895.24285590.681648100.62036621
11/200893.67330288.57255798.56806820
10/200898.37715386.908381113.57090423
9/2008116.708780113.217121121.55296622
8/2008125.778243121.412679133.12588021
7/2008137.080997134.255069140.02672723
6/2008135.577397133.180151137.20040621
5/2008135.296548132.868826137.28476621
4/2008132.540756129.612344135.69041522
3/2008131.962078128.572102134.15451319
2/2008130.057289126.791286134.29637721
1/2008125.592343122.347738128.27180922
12/2007124.261453122.228740126.11783019
11/2007127.865195124.178257133.55527722
10/2007128.030265125.183179131.42841423
9/2007120.366243116.414091125.67203220
8/2007118.092340111.336331122.51476023
7/2007123.599948120.678779126.08800422
6/2007140.975857120.500310144.36999421
5/2007140.242751139.169361141.50054622
4/2007140.652007138.263766142.05708819
3/2007134.781661131.374371137.59381322
2/2007133.023849131.496148134.71955420
1/2007133.106733131.185325135.14745822
12/2006133.585830132.597447134.29169919
11/2006131.250734129.860085133.95123522
10/2006128.130463126.461261130.71001522
9/2006128.521550126.677569130.96236021
8/2006129.730538128.773722130.85032423
7/2006127.833095126.186277130.14715821
6/2006125.730314123.982878127.66551722
5/2006129.897574127.584555132.31673122
4/2006125.196748121.888989128.39629318
3/200678.7585851.615379125.14050423
2/20061.6312361.6169541.65829120
1/20061.6496641.6182101.66195122
12/20051.6351801.6031071.66414221
11/20051.6175021.6020701.64179122
10/20051.6586091.6417251.68116921
9/20051.6843141.6599881.69983922
8/20051.6752711.6424661.70256123
7/20051.6550531.6267761.68422521
6/20051.6860631.6450271.71287022
5/20051.6852511.6624951.71774222
4/20051.7008191.6817741.72125021
3/20051.7280271.6957401.74968021
2/20051.7175671.6805341.74405520
1/20051.6834141.6617811.71454121
12/20041.6893801.6484511.71644423
11/20041.6948441.6395781.73996622
10/20041.6116341.5863071.64807621
9/20041.5454531.5178221.58584122
8/20041.5622441.5390931.58825922
7/20041.5723301.5302901.61265322
6/20041.5278711.5041461.57282722
5/20041.5512231.5074991.60624921
4/20041.6338451.5744071.68367320
3/20041.6483301.6068031.70071723
2/20041.7111811.6726471.75323720
1/20041.6947561.6603361.71488721
12/20031.6256151.5992091.65377721
11/20031.5756171.5413691.59139920
10/20031.5251851.4973911.56070523
9/20031.4528411.4004831.50049922
8/20031.4318321.4058431.45075821
7/20031.4561051.4250021.49880723
6/20031.4618991.4342901.47615421
5/20031.4261841.3898011.45178921
4/20031.3492801.3198671.37392920
3/20031.3460071.3184321.36398221
2/20031.3115091.2827761.33693220
1/20031.2830701.2451761.30332122
12/20021.2388891.2327611.24873220
11/20021.2346381.2219821.25065321
10/20021.2110971.1900471.23423223
9/20021.2037111.1823511.22511421
8/20021.1921291.1598231.22331022
7/20021.2176891.1646651.25170523
6/20021.2540451.2309911.28115220
5/20021.2112511.1698271.25018222
4/20021.1794881.1592271.20403521
3/20021.1542681.1331701.17088920
2/20021.1285931.1128501.14273320
1/20021.1346091.1125511.15623522
12/20011.1317651.1147201.14539819
11/20011.1368961.1110611.15172622
10/20011.1099041.0858121.13298623
9/20011.1148261.0583161.15965220
8/20011.1561421.1277641.18012923
7/20011.1323681.1093521.22135522
6/20011.1443571.1154241.22746621
5/20011.1470941.1132901.19873322
4/20011.1011021.0654561.13379619
3/20011.1060131.0589821.16497722
2/20011.1776261.1492991.21990320
1/20011.2237591.1922011.25779822
12/20001.2041801.1834151.23607619
11/20001.1477591.1303431.16918822
10/20001.1664111.1405021.19542522
9/20001.2177641.1884331.27221821
8/20001.2801531.2577851.30917523
7/20001.2962541.2716381.32819621
6/20001.3081361.2576971.33561422
5/20001.2640001.2640001.2640001

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / KPW mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.