Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 AUD-Australien [Australischer Dollar / $ AU]=1 367.8557 MMK-Myanmar [Myanmarischer Kyat]	1 AUD=1 367.855735 MMK
1 MMK-Myanmar [Myanmarischer Kyat]=0.0007 AUD-Australien [Australischer Dollar / $ AU]	1 MMK=0.000731 AUD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt AUD/MMK=	Min AUD/MMK=	Max AUD/MMK=	Anzahl der Arbeitstage
4/2024	1365.982834	1346.007017	1392.376318	18
3/2024	1375.921172	1362.628160	1397.641449	21
2/2024	1370.577801	1362.011772	1381.969506	21
1/2024	1395.647299	1373.006311	1429.450887	23
12/2023	1406.179578	1376.123111	1442.103030	21
11/2023	1365.026593	1334.125062	1390.772990	22
10/2023	1332.916705	1324.500066	1350.589791	22
9/2023	1349.487767	1337.007542	1364.805185	21
8/2023	1362.166125	1342.697500	1392.358680	23
7/2023	1414.011276	1396.635981	1442.859819	21
6/2023	1409.630689	1372.650228	1441.631750	22
5/2023	1394.365746	1360.326067	1427.717762	23
4/2023	1405.988989	1386.250421	1422.238141	20
3/2023	1403.158404	1387.283782	1419.769861	23
2/2023	1449.107594	1412.918860	1487.582652	20
1/2023	1457.957145	1413.695573	1494.915370	22
12/2022	1418.710561	1399.062622	1441.618028	21
11/2022	1386.166603	1321.963236	1420.454201	22
10/2022	1333.878110	1311.129878	1361.871558	21
9/2022	1400.922558	1353.716148	1441.498209	22
8/2022	1417.816079	1280.878190	1496.491601	23
7/2022	1269.074890	1240.794458	1292.305756	21
6/2022	1300.836304	1271.556061	1344.277958	22
5/2022	1306.044877	1269.242472	1334.268639	22
4/2022	1353.356232	1311.992717	1385.771915	19
3/2022	1311.211936	1281.026132	1340.656676	23
2/2022	1273.986798	1255.947006	1292.376542	20
1/2022	1276.341976	1241.428884	1299.168146	21
12/2021	1275.362478	1252.876711	1292.574191	23
11/2021	1307.642632	1278.398629	1358.464385	22
10/2021	1398.433488	1349.457663	1442.460731	21
9/2021	1299.472386	1212.068802	1360.452845	22
8/2021	1202.074521	1174.652089	1223.454795	22
7/2021	1222.466868	1204.644230	1245.849227	22
6/2021	1259.123773	1233.348833	1278.791801	22
5/2021	1241.774394	1199.746031	1284.341137	21
4/2021	1115.173597	1069.579801	1211.986160	20
3/2021	1086.099669	1069.750934	1101.172480	23
2/2021	1085.995233	1013.413727	1126.212259	20
1/2021	1025.953935	1014.272098	1035.064948	20
12/2020	1008.462229	973.703771	1043.549124	22
11/2020	945.569386	905.615337	971.193450	21
10/2020	920.786552	905.481005	939.636545	22
9/2020	955.369584	919.417701	982.713378	22
8/2020	977.067109	967.612674	989.526154	21
7/2020	963.323653	941.010794	995.189295	23
6/2020	961.755338	940.304609	983.184061	22
5/2020	914.901538	882.750013	933.560489	20
4/2020	895.520065	841.839790	923.279394	20
3/2020	870.274958	818.760704	939.372516	22
2/2020	966.068966	929.968023	981.281790	20
1/2020	1006.407090	981.119140	1025.887966	22
12/2019	1032.189518	1024.283765	1041.860645	20
11/2019	1034.783005	1020.197312	1052.062352	21
10/2019	1039.491484	1023.658453	1052.919760	23
9/2019	1042.453248	1022.147077	1058.406748	21
8/2019	1026.566016	1017.660538	1035.468830	22
7/2019	1055.648018	1038.468695	1070.892986	23
6/2019	1058.572492	1048.917656	1068.251105	20
5/2019	1063.357920	1056.448285	1073.157360	22
4/2019	1078.205751	1067.446865	1091.679286	20
3/2019	1079.034833	1064.932993	1094.194359	21
2/2019	1091.884828	1071.310343	1103.754904	20
1/2019	1094.700289	1077.521706	1107.549016	22
12/2018	1124.232444	1089.936431	1156.712995	19
11/2018	1157.899388	1143.296042	1169.715711	22
10/2018	1119.981156	1080.184511	1142.399231	23
9/2018	1130.868582	1103.825584	1182.460917	20
8/2018	1097.356660	1072.905013	1132.983175	23
7/2018	1056.790191	1033.969663	1080.929064	22
6/2018	1025.980336	1007.023081	1041.935030	21
5/2018	1012.426161	993.362697	1029.306237	22
4/2018	1020.982173	1001.895051	1035.343168	20
3/2018	1038.879009	1022.546318	1060.166113	21
2/2018	1047.583450	1037.682565	1062.697641	20
1/2018	1069.904018	1049.584156	1081.443087	22
12/2017	1041.906436	1024.184670	1063.644169	19
11/2017	1039.343356	1030.177626	1048.141614	22
10/2017	1060.011776	1037.106470	1073.978675	22
9/2017	1083.137691	1066.366052	1097.035052	21
8/2017	1075.797811	1067.894223	1084.161471	23
7/2017	1063.047203	1031.112596	1090.178078	21
6/2017	1032.011176	1011.130458	1048.924906	22
5/2017	1014.260881	1000.093471	1028.343517	22
4/2017	1021.108351	1008.893660	1036.689954	18
3/2017	1040.939031	1027.078244	1061.662545	23
2/2017	1048.417784	1031.457471	1056.778502	20
1/2017	1009.024430	973.129619	1033.359187	22
12/2016	993.808264	985.479898	1007.541401	21
11/2016	993.777642	983.599323	1003.348922	22
10/2016	984.218786	964.742894	1001.514388	21
9/2016	934.931811	908.443424	960.976405	22
8/2016	910.464149	892.087202	923.644434	23
7/2016	888.905708	870.376797	901.964292	21
6/2016	877.462692	854.897047	893.663532	22
5/2016	857.175815	840.539010	889.286793	22
4/2016	903.501844	884.217296	929.230001	21
3/2016	911.087693	887.094787	928.817941	21
2/2016	890.399980	867.426716	925.551610	21
1/2016	908.016886	887.100482	941.758706	20
12/2015	939.090998	912.935769	954.890531	22
11/2015	920.434093	903.218487	938.474888	21
10/2015	924.356384	899.760750	947.273592	22
9/2015	906.245161	886.600541	937.825259	22
8/2015	886.700009	848.662085	945.686356	21
7/2015	850.939954	838.037351	865.455996	23
6/2015	856.470765	835.432012	864.807530	22
5/2015	859.454083	837.342650	874.954169	20
4/2015	820.419186	775.980842	859.174986	20
3/2015	800.344271	784.082182	817.676804	22
2/2015	801.896565	788.022747	816.238744	20
1/2015	830.120995	798.988842	850.899316	21
12/2014	850.657898	832.686275	875.528570	21
11/2014	887.984457	869.482036	919.661296	20
10/2014	874.112895	861.477538	897.429900	23
9/2014	888.498716	864.396655	912.051675	22
8/2014	906.559061	901.430494	911.614891	21
7/2014	915.009107	906.340901	924.581562	23
6/2014	911.603832	896.366956	924.962582	21
5/2014	897.999442	890.653793	906.958314	21
4/2014	896.937313	890.234759	909.277830	20
3/2014	880.483484	867.606290	892.812725	21
2/2014	884.003490	866.388312	891.278205	20
1/2014	872.432193	858.202621	894.554731	22
12/2013	885.753720	876.769864	902.784145	20
11/2013	909.267195	891.817149	926.479226	21
10/2013	925.456738	910.103233	941.465656	23
9/2013	903.303100	872.670708	927.985021	21
8/2013	878.714023	863.607504	894.712748	22
7/2013	898.376968	881.360425	911.431866	23
6/2013	896.050429	878.459400	909.478850	20
5/2013	908.328890	896.359673	920.982223	22
4/2013	916.662251	907.520618	933.765333	21
3/2013	902.364666	874.089250	926.654523	20
2/2013	884.408162	877.102160	894.318621	20
1/2013	900.508293	889.708830	907.525111	22
12/2012	894.905322	889.281078	900.732808	19
11/2012	885.625365	878.496088	893.439115	22
10/2012	880.214475	873.525976	892.497239	23
9/2012	900.895109	886.991658	918.110071	20
8/2012	915.116397	901.362641	925.689979	23
7/2012	904.651319	895.955904	920.639189	22
6/2012	847.720676	812.330178	892.504526	21
5/2012	829.296806	818.175187	849.636918	22
4/2012	717.003303	6.588549	858.698629	19
3/2012	6.799766	6.647315	7.015346	22
2/2012	6.922230	6.817103	7.014707	21
1/2012	6.721220	6.546554	6.941722	22
12/2011	6.540301	6.369642	6.708313	21
11/2011	6.534779	6.206150	6.784870	22
10/2011	6.572104	6.136364	6.948572	21
9/2011	6.605124	6.222596	6.966029	22
8/2011	6.788749	6.536846	7.194328	23
7/2011	6.987597	6.885084	7.185088	21
6/2011	6.904438	6.797100	6.994488	22
5/2011	6.951636	6.835524	7.126752	22
4/2011	6.881939	6.716727	7.134115	19
3/2011	6.575149	6.408000	6.733224	23
2/2011	6.560982	6.500387	6.621523	20
1/2011	6.482487	6.417807	6.640847	21
12/2010	6.470320	6.270925	6.622002	23
11/2010	6.437769	6.224125	6.613868	22
10/2010	6.387894	6.256647	6.489750	21
9/2010	6.100829	5.892653	6.329567	22
8/2010	5.854754	5.722394	5.981906	22
7/2010	5.705789	5.469081	5.891184	22
6/2010	5.553406	5.329848	5.748675	22
5/2010	5.670843	5.288212	6.031169	21
4/2010	6.034038	5.970492	6.077875	20
3/2010	5.935731	5.829047	6.010979	23
2/2010	5.773495	5.633195	5.882184	20
1/2010	5.946760	5.813585	6.065368	20
12/2009	5.878079	5.712155	6.047628	22
11/2009	5.984252	5.836305	6.087363	21
10/2009	5.903923	5.620375	6.045606	22
9/2009	5.608552	5.409783	5.743910	22
8/2009	5.438269	5.323612	5.502185	21
7/2009	5.240869	5.044343	5.404994	23
6/2009	5.226216	5.128313	5.313844	22
5/2009	4.984280	4.774361	5.193706	20
4/2009	4.641160	4.519232	4.762496	20
3/2009	4.336889	4.113974	4.578096	22
2/2009	4.220600	4.088375	4.397470	20
1/2009	4.392069	4.147758	4.699881	21
12/2008	4.352850	4.144215	4.588867	21
11/2008	4.279878	4.045716	4.502321	20
10/2008	4.495660	3.976986	5.191262	23
9/2008	5.333324	5.171641	5.554547	22
8/2008	5.748657	5.550992	6.084908	21
7/2008	6.265362	6.142497	6.394036	23
6/2008	6.195401	6.084551	6.268624	21
5/2008	6.182551	6.070050	6.273830	21
4/2008	6.055812	5.921963	6.193339	22
3/2008	6.030707	5.876030	6.128009	19
2/2008	5.943482	5.794843	6.137780	21
1/2008	5.739579	5.591132	5.861481	22
12/2007	5.678793	5.586842	5.762577	19
11/2007	5.842048	5.674963	6.103306	22
10/2007	5.848806	5.720885	6.006512	23
9/2007	5.502764	5.343918	5.742879	20
8/2007	5.396741	5.088337	5.598787	23
7/2007	5.648591	5.515792	5.761169	22
6/2007	5.483773	5.394619	5.534627	21
5/2007	5.370670	5.330336	5.419267	22
4/2007	5.386282	5.295895	5.439654	19
3/2007	5.161367	5.031031	5.269192	22
2/2007	5.094118	5.036940	5.158868	20
1/2007	5.097238	5.023862	5.174775	22
12/2006	5.115605	5.077668	5.144320	19
11/2006	5.026085	4.972809	5.129350	22
10/2006	4.906956	4.843196	5.006418	22
9/2006	4.921768	4.850318	5.015978	21
8/2006	4.967845	4.932110	5.010120	23
7/2006	4.895245	4.832130	4.985195	21
6/2006	4.814886	4.747601	4.889103	22
5/2006	4.973889	4.886236	5.061722	22
4/2006	4.794684	4.666635	4.916915	18
3/2006	4.732845	4.583712	4.858252	23
2/2006	4.826796	4.783211	4.907051	20
1/2006	4.878262	4.774404	4.918204	22
12/2005	4.466020	4.328613	4.655720	21
11/2005	4.383867	4.351494	4.418806	22
10/2005	4.437549	4.411676	4.510234	21
9/2005	4.443624	4.371944	4.489135	22
8/2005	4.416392	4.351314	4.476831	23
7/2005	4.413844	4.363149	4.482479	21
6/2005	4.443781	4.313447	4.507142	22
5/2005	4.347022	4.314421	4.390212	22
4/2005	4.354894	4.309858	4.388848	21
3/2005	4.377172	4.348891	4.419848	21
2/2005	4.380361	4.310165	4.446081	20
1/2005	4.267201	4.214899	4.335896	21
12/2004	4.244542	4.182790	4.308113	23
11/2004	4.332083	4.238245	4.409678	22
10/2004	4.271534	4.186215	4.421745	21
9/2004	4.100085	4.019712	4.294924	22
8/2004	4.170152	4.077713	4.348723	22
7/2004	4.136207	4.067168	4.204478	22
6/2004	4.029660	3.985370	4.141351	22
5/2004	4.133644	4.041292	4.259392	21
4/2004	4.323673	4.195470	4.411732	20
3/2004	4.328623	4.240647	4.444043	23
2/2004	4.422380	4.340236	4.507186	20
1/2004	4.392669	4.320763	4.441901	21
12/2003	4.292249	4.232882	4.332706	21
11/2003	4.253023	4.171076	4.283401	20
10/2003	4.119535	4.050544	4.197563	23
9/2003	4.027024	3.936689	4.101672	22
8/2003	3.996335	3.941100	4.051670	21
7/2003	4.026250	3.941418	4.122561	23
6/2003	3.993641	3.906539	4.052117	21
5/2003	3.916266	3.864138	3.967429	21
4/2003	3.807421	3.752704	3.887919	20
3/2003	3.775140	3.683227	3.890963	21
2/2003	3.689516	3.602945	3.761446	20
1/2003	3.663836	3.612089	3.710885	22
12/2002	3.585176	3.530883	3.643141	20
11/2002	3.587109	3.535734	3.636001	21
10/2002	3.555160	3.476272	3.634849	23
9/2002	3.522066	3.435896	3.583362	21
8/2002	3.490217	3.384897	3.583460	22
7/2002	3.546657	3.366088	3.684093	23
6/2002	3.735232	3.579680	3.787231	20
5/2002	3.671011	3.568649	3.759549	22
4/2002	3.628924	3.580837	3.680681	21
3/2002	3.570607	3.522982	3.632285	20
2/2002	3.506801	3.444200	3.553149	20
1/2002	3.503454	3.441267	3.555463	22
12/2001	3.462144	3.407864	3.497413	19
11/2001	3.467923	3.374272	3.521378	22
10/2001	3.368228	3.294490	3.439091	23
9/2001	3.376790	3.210947	3.500315	20
8/2001	3.517179	3.454766	3.582116	23
7/2001	3.453890	3.311522	3.709860	22
6/2001	3.497622	3.364533	3.621268	21
5/2001	3.511302	3.431099	3.641146	22
4/2001	3.356979	3.253014	3.456549	19
3/2001	3.329718	3.234277	3.506437	22
2/2001	3.521700	3.447321	3.642141	20
1/2001	3.628509	3.539621	3.734313	22
12/2000	3.604137	3.560179	3.666905	19
11/2000	3.462302	3.404294	3.520769	22
10/2000	3.479922	3.319911	3.593756	22
9/2000	3.591819	3.479489	3.689429	21
8/2000	3.638882	3.576958	3.721645	23
7/2000	3.272286	1.970554	3.774128	21
6/2000	1.987585	1.910585	2.028063	22
5/2000	4.018874	1.912431	4.259503	22
4/2000	4.066071	3.992626	4.150770	18
3/2000	4.078805	4.024989	4.135083	23
2/2000	4.127749	3.978599	4.229918	21
1/2000	4.186717	4.078391	4.253049	21
12/1999	4.601560	4.516446	4.708267	23
11/1999	4.488701	4.386305	4.593301	22
10/1999	4.424498	4.302358	4.523198	21
9/1999	4.487035	4.361277	4.604077	22
8/1999	4.414060	4.331617	4.486585	22
7/1999	4.612275	4.405199	4.753889	22
6/1999	4.594625	4.485754	4.655142	22
5/1999	4.525347	4.480771	4.569310	21
4/1999	4.354557	4.191347	4.516165	22
3/1999	4.207516	4.087071	4.296503	23
2/1999	4.146253	4.060558	4.235106	20
1/1999	3.943809	3.801618	4.019647	21
12/1998	3.658123	3.608393	3.764022	23
11/1998	3.778310	3.653031	3.883492	21
10/1998	3.588147	3.391465	3.660888	22
9/1998	3.531291	3.451552	3.611685	22
8/1998	3.709886	3.544568	3.798509	21
7/1998	3.902221	3.803055	3.967860	23
6/1998	3.803818	3.690610	3.920879	22
5/1998	3.939744	3.853208	4.096168	21
4/1998	4.145161	4.055571	4.273976	22
3/1998	4.279710	4.243138	4.329643	22
2/1998	4.291338	4.209492	4.409255	20
1/1998	4.181029	4.073456	4.340167	22
12/1997	4.617631	4.536679	4.715478	23
11/1997	4.724134	4.661239	4.886195	20
10/1997	4.989181	4.740607	5.107333	23
9/1997	5.101042	4.987213	5.239895	22
8/1997	5.354893	5.187692	5.444996	21
7/1997	5.205256	5.093836	5.371279	23
6/1997	5.139569	5.094841	5.230803	21
5/1997	5.223883	5.129955	5.349695	22
4/1997	5.272436	5.156310	5.371614	22
3/1997	5.303516	5.212295	5.403229	21
2/1997	5.103470	4.977698	5.206096	20
1/1997	4.953925	4.877245	5.068014	23
12/1996	4.913058	4.847728	5.022726	22
11/1996	4.806085	4.719646	4.948350	21
10/1996	4.846930	4.783810	4.908336	23
9/1996	4.814011	4.740152	4.870441	21
8/1996	4.700582	4.618367	4.777727	22
7/1996	4.785900	4.608420	4.899251	23
6/1996	4.866490	4.827433	4.926544	20
5/1996	4.924967	4.854388	4.976355	23
4/1996	4.785227	4.693047	4.885950	22
3/1996	4.636553	4.553767	4.695508	21
2/1996	4.516443	4.456496	4.583166	21
1/1996	4.419039	4.338886	4.525514	23
12/1995	3.921289	3.890957	3.962310	21
11/1995	3.886204	3.821113	3.965588	22
10/1995	3.954759	3.859730	4.035880	22
9/1995	4.040173	3.923764	4.146329	21
8/1995	3.926113	3.782100	4.073326	23
7/1995	3.729066	3.634353	3.809512	21
6/1995	3.732065	3.654755	3.785918	22
5/1995	3.803972	3.666853	3.933448	23
4/1995	3.793355	3.712078	3.863122	20
3/1995	3.850960	3.738137	3.982224	23
2/1995	4.081951	3.972253	4.185634	20
1/1995	4.257239	4.164142	4.381038	22
12/1994	4.227010	4.170281	4.263276	22
11/1994	4.025423	3.839502	4.181350	22
10/1994	3.883183	3.779033	3.991889	21
9/1994	3.981317	3.938246	4.057933	22
8/1994	4.014607	3.924660	4.083468	23
7/1994	3.987367	3.898155	4.085254	21
6/1994	4.113105	3.948681	4.213225	22
5/1994	4.129794	4.005293	4.185017	22
4/1994	4.156496	4.032226	4.269780	21
3/1994	4.131744	4.032226	4.236262	23
2/1994	4.250050	4.190147	4.334295	20
1/1994	4.143092	4.034531	4.237697	21
12/1993	4.402179	4.332495	4.484281	23
11/1993	4.347007	4.258436	4.410176	22
10/1993	4.195972	4.062889	4.354662	21
9/1993	4.080987	3.985255	4.290351	22
8/1993	4.416253	4.272169	4.567835	22
7/1993	4.392593	4.251223	4.537388	22
6/1993	4.205705	4.061122	4.354585	22
5/1993	4.233367	4.150366	4.291150	21
4/1993	4.307567	4.229270	4.372415	22
3/1993	4.432762	4.339884	4.502614	23
2/1993	4.254220	4.151837	4.350529	20
1/1993	4.107009	4.006939	4.233079	21
12/1992	4.512725	4.417685	4.624926	23
11/1992	4.512503	4.424126	4.566567	21
10/1992	4.377416	4.162688	4.546046	22
9/1992	4.228280	3.983836	4.482273	22
8/1992	4.191392	3.996707	4.366879	21
7/1992	4.405429	4.317458	4.467125	23
6/1992	4.704350	4.486367	4.846994	22
5/1992	4.838480	4.758835	4.955516	21
4/1992	4.977455	4.911809	5.033647	22
3/1992	4.995431	4.889432	5.051691	22
2/1992	4.824180	4.662529	4.955638	20
1/1992	4.678218	4.525430	4.794880	23
12/1991	5.016355	4.798612	5.269521	22
11/1991	5.303897	5.215375	5.402130	21
10/1991	5.551642	5.410435	5.649969	23
9/1991	5.568884	5.507400	5.652605	21
8/1991	5.642463	5.541585	5.825773	22
7/1991	5.695515	5.587143	5.795875	23
6/1991	5.597042	5.420774	5.734585	20
5/1991	5.472856	5.316324	5.612358	23
4/1991	5.461262	5.326541	5.678872	22
3/1991	5.134133	4.899231	5.476780	21
2/1991	4.803750	4.692859	4.940411	20
1/1991	4.865710	4.764271	5.009481	23
12/1990	4.236342	4.126627	4.371196	21
11/1990	4.204384	4.103223	4.341801	22
10/1990	4.454030	4.234681	4.712897	23
9/1990	4.712005	4.663563	4.758090	20
8/1990	4.608883	4.511048	4.716364	23
7/1990	4.713363	4.575257	4.810689	22
6/1990	4.776444	4.751702	4.814610	21
5/1990	4.640100	4.561515	4.752394	23
4/1990	4.728495	4.631434	4.775566	21
3/1990	4.733716	4.681606	4.812726	22
2/1990	4.673390	4.585211	4.777999	20
1/1990	4.882630	4.704445	5.025901	23
12/1989	5.206555	5.097791	5.302942	21
11/1989	5.414409	5.290937	5.538034	22
10/1989	5.444637	5.304978	5.581306	22
9/1989	5.626524	5.431777	5.732371	21
8/1989	5.487553	5.300987	5.672527	23
7/1989	5.361460	5.235755	5.547177	21
6/1989	5.598726	5.517974	5.724155	22
5/1989	5.586747	5.489609	5.661360	23
4/1989	5.596220	5.466941	5.809547	20
3/1989	5.672632	5.507798	5.766051	23
2/1989	5.886037	5.397463	6.200132	20
1/1989	5.917331	5.666831	6.137973	22
12/1988	5.969655	5.737679	6.062693	22
11/1988	5.923382	5.836099	6.031316	22
10/1988	5.860390	5.770453	5.928518	21
9/1988	5.881616	5.804699	5.973678	22
8/1988	6.021901	5.929068	6.160578	23
7/1988	5.846872	5.676919	5.993754	21
6/1988	5.622389	5.428562	5.906144	22
5/1988	5.225669	5.079301	5.475282	22
4/1988	4.967873	4.890550	5.036445	21
3/1988	4.897696	4.817707	4.994023	23
2/1988	4.835586	4.789383	4.898764	21
1/1988	4.674696	4.563681	4.779965	21
12/1987	3.957082	3.899443	4.000590	23
11/1987	3.933136	3.835412	4.027286	21
10/1987	4.348897	3.955536	4.472213	22
9/1987	4.467513	4.410557	4.536413	22
8/1987	4.458661	4.399171	4.550027	21
7/1987	4.431406	4.360510	4.477636	23
6/1987	4.427923	4.357543	4.491562	22
5/1987	4.329783	4.245945	4.423104	21
4/1987	4.366450	4.249623	4.447491	22
3/1987	4.273662	4.219605	4.335826	22
2/1987	4.162017	4.083794	4.232467	20
1/1987	4.197684	4.013282	4.381779	22
12/1986	4.055832	3.946848	4.148994	23
11/1986	4.030405	3.977273	4.084689	20
10/1986	3.952334	3.891523	4.079163	23
9/1986	3.890593	3.787332	3.977761	22
8/1986	3.858885	3.784867	3.978594	21
7/1986	4.088605	3.796161	4.282023	23
6/1986	4.608446	4.435998	4.912936	21
5/1986	4.837985	4.666328	4.933074	22
4/1986	4.903463	4.765482	5.121515	22
3/1986	4.780090	4.629774	4.959820	21
2/1986	4.855827	4.592269	5.010766	20
1/1986	5.048953	4.909365	5.183454	23
12/1985	4.626372	4.544113	4.701321	22
11/1985	4.718151	4.623739	4.880435	21
10/1985	4.982645	4.902853	5.106975	23
9/1985	5.220286	5.032037	5.368873	21
8/1985	5.262114	5.143580	5.414700	22
7/1985	5.375322	5.335796	5.453370	23
6/1985	5.391655	5.305928	5.471058	20
5/1985	5.580088	5.301628	5.767166	23
4/1985	5.406035	5.021100	5.627796	22
3/1985	6.148751	5.752205	6.370668	21
2/1985	6.484740	5.996336	6.855113	20
1/1985	6.901522	6.795539	6.963860	23
12/1984	8.061254	7.967861	8.231280	21
11/1984	7.940678	7.793409	8.197424	22
10/1984	7.924283	7.774764	8.034716	23
9/1984	7.725310	7.479729	8.094286	20
8/1984	7.512210	7.404517	7.583813	23
7/1984	7.313276	7.218283	7.440505	22
6/1984	7.429312	7.357791	7.519367	21
5/1984	7.641040	7.533757	7.805773	23
4/1984	7.512354	7.361248	7.673590	21
3/1984	7.607827	7.463818	7.773006	22
2/1984	7.749561	7.539898	7.872572	21
1/1984	7.740194	7.443879	7.869279	22
12/1983	8.440799	8.287671	8.547524	22
11/1983	8.365574	8.240560	8.461106	22
10/1983	8.128489	8.032383	8.217374	21
9/1983	8.027877	7.937426	8.092598	22
8/1983	7.947821	7.865487	8.044643	23
7/1983	7.671164	7.549525	7.860386	21
6/1983	7.572382	7.481023	7.644543	22
5/1983	7.368372	7.239158	7.491779	22
4/1983	7.223285	7.165006	7.272313	21
3/1983	7.254789	6.932500	7.812878	23
2/1983	7.886953	7.788338	8.028892	20
1/1983	7.872409	7.748039	8.057510	21
12/1982	8.469859	8.394485	8.555991	23
11/1982	8.604518	8.478015	8.672561	22
10/1982	8.483750	8.437158	8.557956	21
9/1982	8.506560	8.429541	8.554492	22
8/1982	8.583775	8.442261	8.753495	22
7/1982	8.814971	8.545926	9.155690	22
6/1982	8.824440	8.641320	8.989458	22
5/1982	8.567805	8.491190	8.657390	21
4/1982	8.809046	8.681753	8.872016	22
3/1982	8.746406	8.644098	8.832199	23
2/1982	8.770258	8.701887	8.886357	20
1/1982	8.726089	8.618399	8.836144	21
12/1981	9.901250	9.812010	10.030443	23
11/1981	9.865165	9.767653	10.026113	21
10/1981	9.972231	9.781686	10.151295	22
9/1981	10.280389	9.877587	10.603692	22
8/1981	10.707097	10.505726	10.953057	21
7/1981	10.457134	10.354808	10.537318	23
6/1981	10.121505	9.878559	10.311480	22
5/1981	9.732280	9.473930	9.905197	21
4/1981	9.297311	9.087768	9.478053	22
3/1981	9.124001	8.941442	9.276148	22
2/1981	9.097140	8.974607	9.237788	20
1/1981	8.688082	8.465599	9.064217	22
12/1980	8.443249	8.307109	8.618730	23
11/1980	8.235383	8.122952	8.321172	20
10/1980	7.971086	7.853493	8.180273	23
9/1980	7.777528	7.714740	7.864569	22
8/1980	7.702320	7.619347	7.788764	21
7/1980	7.560037	7.491616	7.652495	23
6/1980	7.616360	7.588680	7.641359	21
5/1980	7.582328	7.527511	7.630767	22
4/1980	7.646777	7.468888	7.902397	22
3/1980	7.550393	7.330381	7.794655	21
2/1980	7.258756	7.208661	7.299450	21
1/1980	7.226033	7.180303	7.256664	23
3/1979	7.404865	7.396469	7.416884	8
2/1979	7.451361	7.427422	7.501182	20
1/1979	7.513237	7.465619	7.585480	23
12/1978	7.762027	7.661639	7.826837	21
11/1978	7.784441	7.712626	7.919973	22
10/1978	7.942160	7.858789	8.062737	22
9/1978	7.836808	7.804403	7.872386	21
8/1978	7.845931	7.777210	7.909776	23
7/1978	7.813597	7.780609	7.868986	21
6/1978	7.738491	7.692232	7.801004	22
5/1978	7.665216	7.634446	7.692232	23
4/1978	7.748147	7.668438	7.798964	20
3/1978	7.738489	7.699030	7.787407	23
2/1978	7.720172	7.682034	7.743219	20
1/1978	7.737749	7.701069	7.817999	22
12/1977	8.011638	7.972253	8.064131	22
11/1977	7.965570	7.936915	8.004057	22
10/1977	7.907735	7.802630	7.968719	21
9/1977	7.800349	7.788495	7.837968	22
8/1977	7.807270	7.772946	7.924193	23
7/1977	7.927693	7.876840	7.953170	21
6/1977	7.830933	7.799096	7.880374	22
5/1977	7.796077	7.788495	7.809698	22
4/1977	7.811582	7.788495	7.848570	21
3/1977	7.769781	7.746089	7.802630	23
2/1977	7.707712	7.666932	7.746089	20
1/1977	7.670163	7.648557	7.703684	21
12/1976	7.061857	6.742966	7.303650	23
11/1976	8.110929	6.773146	8.292896	22
10/1976	8.278843	8.205037	8.329783	21
9/1976	8.334813	8.264727	8.363317	22
8/1976	8.328198	8.308321	8.357280	22
7/1976	8.288262	8.262715	8.319723	22
6/1976	8.232626	8.177540	8.270093	22
5/1976	8.271690	8.229182	8.311004	21
4/1976	8.297316	8.269422	8.359963	22
3/1976	8.369440	8.326429	8.441115	23
2/1976	8.441718	8.423677	8.457211	20
1/1976	8.426421	8.413617	8.447151	22
12/1975	7.998685	7.985732	8.012526	23
11/1975	8.056703	8.018905	8.101837	20
10/1975	8.054130	8.009336	8.092268	23
9/1975	8.095748	7.996577	8.178390	22
8/1975	8.174896	8.130544	8.261322	21
7/1975	8.356458	8.280460	8.430376	23
6/1975	8.519840	8.443135	8.561154	21
5/1975	8.551585	8.526067	8.573913	22
4/1975	8.558689	8.481411	8.612189	22
3/1975	8.666110	8.618568	8.711070	21
2/1975	8.598633	8.513308	8.701501	20
1/1975	8.480080	8.430376	8.582206	23
12/1974	6.368850	6.345949	6.403969	22
11/1974	6.338697	6.300017	6.365289	21
10/1974	6.331150	6.297599	6.353202	23
9/1974	7.011799	6.314522	7.189658	21
8/1974	7.167351	7.155813	7.179988	22
7/1974	7.156339	7.131638	7.179988	23
6/1974	7.172131	7.155813	7.179988	20
5/1974	7.177360	7.155813	7.179988	23
4/1974	7.175593	7.167901	7.179988	22
3/1974	7.182291	7.179988	7.192076	21
2/1974	7.180593	7.167901	7.192076	20
1/1974	7.167060	7.143726	7.179988	23
12/1973	7.272191	7.256665	7.298342	21
11/1973	7.268366	7.256665	7.286084	22
10/1973	7.268390	7.256665	7.281181	23
9/1973	7.186550	6.933057	7.286084	20
8/1973	6.937065	6.913444	6.952669	23
7/1973	6.950664	6.920799	6.974734	22
6/1973	6.941929	6.937960	6.967379	21
5/1973	6.937960	6.937960	6.937960	23
4/1973	6.937960	6.937960	6.937960	21
3/1973	6.927062	6.913444	6.962476	22
2/1973	6.616068	6.231906	6.947766	20
1/1973	6.235402	6.231906	6.242693	23
12/1972	6.550201	6.465463	6.911694	21
11/1972	6.464969	6.460034	6.465463	22
10/1972	6.463736	6.460034	6.465463	22
9/1972	6.465463	6.465463	6.465463	21
8/1972	6.466171	6.465463	6.481749	23
7/1972	6.465463	6.465463	6.465463	21
6/1972	6.465463	6.465463	6.465463	22
5/1972	6.465463	6.465463	6.465463	23
4/1972	6.465463	6.465463	6.465463	20
3/1972	6.465463	6.465463	6.465463	23
2/1972	6.465463	6.465463	6.465463	21
1/1972	6.465334	6.449177	6.476320	21
12/1971	5.598193	5.521500	5.664445	23
11/1971	5.522041	5.520547	5.523406	22
10/1971	5.516213	5.511493	5.524835	21
9/1971	5.468220	5.436209	5.502917	22
8/1971	5.384489	5.353301	5.475757	22
7/1971	5.356333	5.354730	5.357589	22
6/1971	5.357134	5.351395	5.358542	22
5/1971	5.356818	5.353301	5.358542	21
4/1971	5.354903	5.342818	5.358542	22
3/1971	5.356905	5.351395	5.358542	23
2/1971	5.354301	5.348059	5.358066	20
1/1971	5.335660	5.300411	5.398213	21
12/1970	5.333329	5.333329	5.333329	23
11/1970	5.333329	5.333329	5.333329	21
10/1970	5.333329	5.333329	5.333329	22
9/1970	5.333329	5.333329	5.333329	22
8/1970	5.333329	5.333329	5.333329	21
7/1970	5.333329	5.333329	5.333329	23
6/1970	5.333329	5.333329	5.333329	22
5/1970	5.333329	5.333329	5.333329	21
4/1970	5.333329	5.333329	5.333329	22
3/1970	5.333329	5.333329	5.333329	22
2/1970	5.333329	5.333329	5.333329	20
1/1970	5.333329	5.333329	5.333329	22
12/1969	5.333329	5.333329	5.333329	23
11/1969	5.333329	5.333329	5.333329	20
10/1969	5.333329	5.333329	5.333329	23
9/1969	5.333329	5.333329	5.333329	22
8/1969	5.333329	5.333329	5.333329	21
7/1969	5.333329	5.333329	5.333329	23
6/1969	5.333329	5.333329	5.333329	21
5/1969	5.333329	5.333329	5.333329	22
4/1969	5.333329	5.333329	5.333329	22
3/1969	5.333329	5.333329	5.333329	21
2/1969	5.333329	5.333329	5.333329	20
1/1969	5.333329	5.333329	5.333329	23
12/1968	5.333329	5.333329	5.333329	22
11/1968	5.333329	5.333329	5.333329	21
10/1968	5.333329	5.333329	5.333329	23
9/1968	5.333329	5.333329	5.333329	21
8/1968	5.333329	5.333329	5.333329	22
7/1968	5.333329	5.333329	5.333329	23
6/1968	5.333329	5.333329	5.333329	20
5/1968	5.333329	5.333329	5.333329	23
4/1968	5.333329	5.333329	5.333329	22
3/1968	5.333329	5.333329	5.333329	21
2/1968	5.333329	5.333329	5.333329	21
1/1968	5.333329	5.333329	5.333329	23
12/1967	5.333329	5.333329	5.333329	21
11/1967	5.333329	5.333329	5.333329	22
10/1967	5.333329	5.333329	5.333329	22
9/1967	5.333329	5.333329	5.333329	21
8/1967	5.333329	5.333329	5.333329	23
7/1967	5.333329	5.333329	5.333329	21
6/1967	5.333329	5.333329	5.333329	22
5/1967	5.333329	5.333329	5.333329	23
4/1967	5.333329	5.333329	5.333329	20
3/1967	5.333329	5.333329	5.333329	23
2/1967	5.333329	5.333329	5.333329	20
1/1967	5.333329	5.333329	5.333329	22
12/1966	5.333329	5.333329	5.333329	22
11/1966	5.333329	5.333329	5.333329	22
10/1966	5.333329	5.333329	5.333329	21
9/1966	5.333329	5.333329	5.333329	22
8/1966	5.333329	5.333329	5.333329	23
7/1966	5.333329	5.333329	5.333329	21
6/1966	5.333329	5.333329	5.333329	22
5/1966	5.333329	5.333329	5.333329	22
4/1966	5.333329	5.333329	5.333329	21
3/1966	5.333329	5.333329	5.333329	23
2/1966	5.333329	5.333329	5.333329	20
1/1966	5.333329	5.333329	5.333329	21
12/1965	5.333329	5.333329	5.333329	23
11/1965	5.333329	5.333329	5.333329	22
10/1965	5.333329	5.333329	5.333329	21
9/1965	5.333329	5.333329	5.333329	22
8/1965	5.333329	5.333329	5.333329	22
7/1965	5.333329	5.333329	5.333329	22
6/1965	5.333329	5.333329	5.333329	22
5/1965	5.333329	5.333329	5.333329	21
4/1965	5.333329	5.333329	5.333329	22
3/1965	5.333329	5.333329	5.333329	23
2/1965	5.333329	5.333329	5.333329	20
1/1965	5.333329	5.333329	5.333329	21
12/1964	5.333329	5.333329	5.333329	23
11/1964	5.333329	5.333329	5.333329	21
10/1964	5.333329	5.333329	5.333329	22
9/1964	5.333329	5.333329	5.333329	22
8/1964	5.333329	5.333329	5.333329	21
7/1964	5.333329	5.333329	5.333329	23
6/1964	5.333329	5.333329	5.333329	22
5/1964	5.333329	5.333329	5.333329	21
4/1964	5.333329	5.333329	5.333329	22
3/1964	5.333329	5.333329	5.333329	22
2/1964	5.333329	5.333329	5.333329	20
1/1964	5.333329	5.333329	5.333329	23
12/1963	5.333329	5.333329	5.333329	22
11/1963	5.333329	5.333329	5.333329	21
10/1963	5.333329	5.333329	5.333329	23
9/1963	5.333329	5.333329	5.333329	21
8/1963	5.333329	5.333329	5.333329	22
7/1963	5.333329	5.333329	5.333329	23
6/1963	5.333329	5.333329	5.333329	20
5/1963	5.333329	5.333329	5.333329	23
4/1963	5.333329	5.333329	5.333329	22
3/1963	5.333329	5.333329	5.333329	21
2/1963	5.333329	5.333329	5.333329	20
1/1963	5.333329	5.333329	5.333329	23
12/1962	5.333329	5.333329	5.333329	21
11/1962	5.333329	5.333329	5.333329	22
10/1962	5.333329	5.333329	5.333329	23
9/1962	5.333329	5.333329	5.333329	20
8/1962	5.333329	5.333329	5.333329	23
7/1962	5.333329	5.333329	5.333329	22
6/1962	5.333329	5.333329	5.333329	21
5/1962	5.333329	5.333329	5.333329	23
4/1962	5.333329	5.333329	5.333329	21
3/1962	5.333329	5.333329	5.333329	22
2/1962	5.333329	5.333329	5.333329	20
1/1962	5.333329	5.333329	5.333329	23
12/1961	5.333329	5.333329	5.333329	21
11/1961	5.333329	5.333329	5.333329	22
10/1961	5.333329	5.333329	5.333329	22
9/1961	5.333329	5.333329	5.333329	21
8/1961	5.333329	5.333329	5.333329	23
7/1961	5.333329	5.333329	5.333329	21
6/1961	5.333329	5.333329	5.333329	22
5/1961	5.333329	5.333329	5.333329	23
4/1961	5.333329	5.333329	5.333329	20
3/1961	5.333329	5.333329	5.333329	23
2/1961	5.333329	5.333329	5.333329	20
1/1961	5.333329	5.333329	5.333329	22
12/1960	5.333329	5.333329	5.333329	22
11/1960	5.333329	5.333329	5.333329	22
10/1960	5.333329	5.333329	5.333329	21
9/1960	5.333329	5.333329	5.333329	22
8/1960	5.333329	5.333329	5.333329	23
7/1960	5.333329	5.333329	5.333329	21
6/1960	5.333329	5.333329	5.333329	22
5/1960	5.333329	5.333329	5.333329	22
4/1960	5.333329	5.333329	5.333329	21
3/1960	5.333329	5.333329	5.333329	23
2/1960	5.333329	5.333329	5.333329	21
1/1960	5.333329	5.333329	5.333329	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar AUD / MMK mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.