fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 AUD-Australien [Australischer Dollar / $ AU]=0.2503 OMR-Oman [Omani Rial]1 AUD=0.250304 OMR
1 OMR-Oman [Omani Rial]=3.9951 AUD-Australien [Australischer Dollar / $ AU]1 OMR=3.995143 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt AUD/OMR=Min AUD/OMR=Max AUD/OMR=Anzahl der Arbeitstage
3/20240.2520480.2496500.25522620
2/20240.2510420.2493260.25409821
1/20240.2556030.2520600.26124923
12/20230.2573350.2518900.26310821
11/20230.2498430.2445720.25465522
10/20230.2441180.2423130.24667022
9/20230.2471440.2447380.24941721
8/20230.2494060.2457990.25475223
7/20230.2589020.2550200.26388021
6/20230.2579900.2506840.26450022
5/20230.2555410.2489900.26124723
4/20230.2573280.2533700.26067720
3/20230.2567290.2533790.26039323
2/20230.2655900.2578300.27421720
1/20230.2667750.2581180.27365422
12/20220.2595840.2551520.26399221
11/20220.2537990.2416700.25996022
10/20220.2441690.2391130.24918021
9/20220.2569860.2464300.26549022
8/20220.2676570.2635170.27353023
7/20220.2634640.2583020.26775921
6/20220.2700930.2645060.27866622
5/20220.2712640.2639220.27700422
4/20220.2837320.2721380.29341519
3/20220.2835120.2774060.28926723
2/20220.2755880.2726800.27974220
1/20220.2758790.2681440.28057121
12/20210.2754290.2706630.27945923
11/20210.2810670.2747170.28907222
10/20210.2847230.2788830.28971021
9/20210.2813400.2766130.28599422
8/20210.2808400.2740770.28499722
7/20210.2854410.2813290.29115822
6/20210.2939020.2882330.29826822
5/20210.2983550.2955540.30317821
4/20210.2963150.2913740.29983120
3/20210.2962440.2918600.29987923
2/20210.2981280.2922250.30688020
1/20210.2968580.2921300.29979320
12/20200.2894680.2827620.29681522
11/20200.2798430.2709830.28353321
10/20200.2740610.2699070.27735422
9/20200.2780690.2703190.28376822
8/20200.2767670.2731170.28314421
7/20200.2703380.2647140.27629323
6/20200.2651280.2592230.26964622
5/20200.2506670.2437670.25668520
4/20200.2419640.2303270.25194520
3/20200.2394980.2228580.25484822
2/20200.2563820.2501110.26003520
1/20200.2636590.2576370.26887922
12/20190.2645720.2609800.27004920
11/20190.2626100.2602010.26564921
10/20190.2611920.2569040.26576723
9/20190.2617970.2581200.26456521
8/20190.2603680.2587700.26301222
7/20190.2685700.2649130.27124823
6/20190.2669880.2630970.26936620
5/20190.2668460.2643940.26994222
4/20190.2734620.2688770.27655320
3/20190.2723120.2702850.27421421
2/20190.2745880.2720560.27934420
1/20190.2747930.2678990.27979422
12/20180.2762450.2706780.28391219
11/20180.2787280.2762550.28201422
10/20180.2732730.2702340.27769023
9/20180.2769010.2728490.28005620
8/20180.2817240.2777470.28597623
7/20180.2845210.2819260.28770822
6/20180.2882700.2822680.29474521
5/20180.2893900.2865200.29182822
4/20180.2955440.2900360.29971820
3/20180.2985440.2953560.30400421
2/20180.3027130.3001670.30773120
1/20180.3057870.3009770.31188922
12/20170.2939000.2889740.30048719
11/20170.2931910.2901190.29618822
10/20170.2993740.2936360.30267722
9/20170.3065120.3008240.31160821
8/20170.3041680.3014370.30660123
7/20170.2996820.2916780.30760821
6/20170.2905670.2841310.29546022
5/20170.2857580.2826930.28907522
4/20170.2895220.2870270.29254418
3/20170.2930830.2888660.29732523
2/20170.2946890.2916500.29693120
1/20170.2864080.2760920.29125722
12/20160.2823980.2757420.28867821
11/20160.2897220.2833880.29612622
10/20160.2929970.2902000.29540321
9/20160.2919430.2871310.29683422
8/20160.2934670.2890870.29759323
7/20160.2896470.2871900.29431021
6/20160.2845820.2772460.29077322
5/20160.2813340.2753130.29411122
4/20160.2945890.2895130.30118421
3/20160.2879430.2750890.29563721
2/20160.2742150.2686200.27826821
1/20160.2692680.2634900.27652920
12/20150.2786660.2739980.28199122
11/20150.2750120.2711400.27876821
10/20150.2771850.2703840.28342022
9/20150.2713730.2668160.27949422
8/20150.2805740.2737340.28447821
7/20150.2848530.2785190.29519423
6/20150.2967330.2934200.30094722
5/20150.3035640.2936480.31167520
4/20150.2973640.2903230.30738520
3/20150.2974770.2922710.30414222
2/20150.2995760.2950740.30320420
1/20150.3105340.2990530.31829821
12/20140.3176490.3121090.32656521
11/20140.3323020.3270340.33599720
10/20140.3375440.3342860.34165923
9/20140.3483180.3350040.36008022
8/20140.3579100.3562060.35989121
7/20140.3610140.3573340.36349223
6/20140.3600310.3556740.36290321
5/20140.3578410.3545320.36137021
4/20140.3581060.3550770.36192120
3/20140.3492940.3430380.35538721
2/20140.3450120.3381950.34754820
1/20140.3403530.3348780.34846222
12/20130.3457060.3402350.35154220
11/20130.3585540.3496270.36649021
10/20130.3659100.3594190.37174723
9/20130.3569540.3459160.36519321
8/20130.3471730.3418700.35276422
7/20130.3522210.3466350.35553923
6/20130.3628690.3531890.37183020
5/20130.3802180.3688530.39454622
4/20130.3994620.3940220.40643121
3/20130.3976260.3900750.40324720
2/20130.3965910.3921320.40113220
1/20130.4036480.3997820.40650722
12/20120.4026920.3990560.40578419
11/20120.3999830.3971370.40280222
10/20120.3960600.3916600.39934223
9/20120.3995270.3920080.40716420
8/20120.4026720.3972270.40725723
7/20120.3960490.3892600.40455322
6/20120.3838350.3709500.39231921
5/20120.3834160.3744440.39698322
4/20120.3979210.3952340.40117619
3/20120.4048870.3977430.41437522
2/20120.4124730.4088820.41660421
1/20120.4000230.3925150.41004522
12/20110.3896990.3820320.39628821
11/20110.3886520.3722560.40073222
10/20110.3898760.3624180.41028521
9/20110.3936210.3731610.41145722
8/20110.4041160.3919240.42500823
7/20110.4139920.4075660.42442521
6/20110.4077940.4014540.41311222
5/20110.4105810.4037230.42092422
4/20110.4064650.3967070.42135919
3/20110.3883450.3784730.39768123
2/20110.3875080.3839290.39108420
1/20110.3828720.3790520.39222521
12/20100.3821530.3703770.39111223
11/20100.3802310.3676130.39063222
10/20100.3772850.3695330.38330121
9/20100.3603300.3480350.37384022
8/20100.3457970.3379790.35330722
7/20100.3369980.3230180.34794822
6/20100.3279980.3147940.33953122
5/20100.3349340.3123350.35621621
4/20100.3563860.3526320.35897520
3/20100.3505790.3442780.35502423
2/20100.3409970.3327110.34741720
1/20100.3512310.3433650.35823620
12/20090.3471740.3373740.35718822
11/20090.3534450.3447070.35953521
10/20090.3487010.3319540.35706922
9/20090.3312550.3195150.33925022
8/20090.3211980.3144260.32497321
7/20090.3095390.2979320.31923323
6/20090.3086240.3028910.31384922
5/20090.2943840.2819860.30675320
4/20090.2741190.2669170.28128520
3/20090.2561480.2429820.27039422
2/20090.2492790.2414700.25972620
1/20090.2594070.2449770.27758721
12/20080.2570900.2447680.27103021
11/20080.2527800.2389500.26591820
10/20080.2655250.2348910.30660923
9/20080.3150000.3054500.32806622
8/20080.3395300.3278560.35939021
7/20080.3700480.3627910.37764823
6/20080.3659160.3593690.37024121
5/20080.3651570.3585130.37054821
4/20080.3576720.3497660.36579422
3/20080.3561890.3470530.36193619
2/20080.3510370.3422580.36251321
1/20080.3389940.3302260.34619422
12/20070.3354040.3299730.34035219
11/20070.3450460.3351780.36047722
10/20070.3454450.3378900.35476023
9/20070.3250070.3156250.33918920
8/20070.3187450.3005300.33067923
7/20070.3336200.3257770.34026922
6/20070.3238860.3186200.32688921
5/20070.3172050.3148230.32007622
4/20070.3181270.3127890.32128019
3/20070.3048430.2971450.31121222
2/20070.3008720.2974940.30469620
1/20070.3010560.2967220.30563522
12/20060.3021410.2999000.30383719
11/20060.2968530.2937070.30295222
10/20060.2898170.2860510.29569222
9/20060.2906920.2864720.29625621
8/20060.2934140.2913030.29591023
7/20060.2891260.2853980.29443821
6/20060.2843790.2804050.28876322
5/20060.2937700.2885930.29895822
4/20060.2831860.2756230.29040518
3/20060.2795340.2707260.28694123
2/20060.2850830.2825090.28982320
1/20060.2881230.2819880.29048222
12/20050.2853220.2802450.29081621
11/20050.2826990.2800200.28695122
10/20050.2898730.2869130.29373021
9/20050.2943740.2901800.29704622
8/20050.2927770.2869790.29740323
7/20050.2892820.2844830.29440421
6/20050.2946770.2876140.29912122
5/20050.2945450.2905030.30024622
4/20050.2972150.2939140.30075021
3/20050.3020050.2963990.30579721
2/20050.3001850.2937350.30486620
1/20050.2942120.2905140.29969421
12/20040.2952390.2880290.29997323
11/20040.2961950.2865800.30415922
10/20040.2816590.2772640.28796821
9/20040.2700690.2653160.27720322
8/20040.2730300.2690110.27759622
7/20040.2752520.2675440.28182222
6/20040.2670190.2628530.27487222
5/20040.2711130.2634550.28072121
4/20040.2855550.2751630.29426720
3/20040.2880480.2808890.29725423
2/20040.2990810.2923260.30633020
1/20040.2961850.2902110.29968521
12/20030.2841070.2794840.28902521
11/20030.2753930.2693760.27813720
10/20030.2665630.2616880.27267323
9/20030.2542660.2447770.26222622
8/20030.2502580.2457550.25356621
7/20030.2544890.2489910.26194223
6/20030.2555020.2506340.25799221
5/20030.2492550.2427460.25382021
4/20030.2341590.2284270.24014320
3/20030.2314980.2264670.23716921
2/20030.2287260.2241380.23373920
1/20030.2241820.2164740.22791422
12/20020.2165640.2144560.21846820
11/20020.2157310.2140650.21757521
10/20020.2115810.2084970.21478823
9/20020.2103710.2089260.21260021
8/20020.2083590.2025660.21272922
7/20020.2129220.2061370.21865923
6/20020.2187790.2144660.22184820
5/20020.2116370.2064180.21855822
4/20020.2059620.2030020.20937121
3/20020.2017160.1988350.20475820
2/20020.1972130.1951540.19898420
1/20020.1986840.1946130.20187922
12/20010.1977010.1948300.20015419
11/20010.1989270.1949170.20131922
10/20010.1940130.1892820.19759223
9/20010.1944270.1861780.20250520
8/20010.2016560.1972370.20705423
7/20010.1959530.1939410.19961622
6/20010.1992050.1948330.20275921
5/20010.1999190.1949260.20310122
4/20010.1921750.1856760.19821319
3/20010.1935360.1870180.20302522
2/20010.2056460.2007540.21327720
1/20010.2135890.2081870.21931522
12/20000.2100690.2060230.21390519
11/20000.2009450.1964330.20320522
10/20000.2032670.1976130.20892322
9/20000.2129460.2074340.22137121
8/20000.2232040.2189760.22770023
7/20000.2261240.2222470.23043121
6/20000.2286050.2200020.23389222
5/20000.2452840.2201220.25487922
4/20000.2433040.2389090.24837218
3/20000.2440660.2408460.24743423
2/20000.2469950.2380700.25310821
1/20000.2505230.2440410.25449221
12/19990.2843000.2790420.29089323
11/19990.2773280.2710010.28379022
10/19990.2733610.2658150.27945921
9/19990.2772250.2694550.28445622
8/19990.2727160.2676220.27719722
7/19990.2849620.2721690.29371222
6/19990.2838720.2771450.28761122
5/19990.2795920.2768380.28230821
4/19990.2690400.2589560.27902422
3/19990.2599550.2525130.26545323
2/19990.2561700.2508750.26166020
1/19990.2436620.2348770.24834821
12/19980.2241920.2211450.23068223
11/19980.2315580.2238800.23800421
10/19980.2199040.2078500.22436222
9/19980.2164190.2115320.22134622
8/19980.2273650.2172330.23279621
7/19980.2391520.2330750.24317523
6/19980.2331210.2261830.24029622
5/19980.2414520.2361480.25103821
4/19980.2540410.2485500.26193622
3/19980.2622870.2600460.26534722
2/19980.2630000.2579840.27022620
1/19980.2562390.2496460.26599222
12/19970.2871160.2820830.29320023
11/19970.2937380.2898280.30381520
10/19970.3102180.2947630.31756523
9/19970.3171740.3100960.32580722
8/19970.3329580.3225610.33856021
7/19970.3236540.3167260.33397723
6/19970.3195690.3167880.32524221
5/19970.3248120.3189720.33263522
4/19970.3278310.3206100.33399722
3/19970.3297630.3240910.33596321
2/19970.3173250.3095040.32370620
1/19970.3080260.3032580.31512023
12/19960.3223170.3180310.32951122
11/19960.3152990.3096280.32463221
10/19960.3179780.3138370.32200723
9/19960.3158190.3109730.31952121
8/19960.3083770.3029840.31343822
7/19960.3139740.3023310.32141123
6/19960.3192620.3166990.32320120
5/19960.3230980.3184680.32646923
4/19960.3139300.3078830.32053822
3/19960.3041770.2987460.30804421
2/19960.2962970.2923640.30067421
1/19960.2899070.2846490.29689223
12/19950.2687290.2666510.27154121
11/19950.2663250.2618640.27176522
10/19950.2710230.2645110.27658222
9/19950.2768770.2688990.28415221
8/19950.2690600.2591910.27914923
7/19950.2555560.2490650.26106921
6/19950.2557620.2504640.25945222
5/19950.2606900.2512930.26956323
4/19950.2599620.2543920.26474320
3/19950.2639100.2561780.27290523
2/19950.2797400.2722220.28684520
1/19950.2917520.2853720.30023622
12/19940.2734070.2697380.27575322
11/19940.2603680.2483430.27045422
10/19940.2511680.2444320.25819921
9/19940.2575160.2547300.26247122
8/19940.2596690.2538510.26412323
7/19940.2579070.2521370.26423821
6/19940.2660400.2554050.27251622
5/19940.2671190.2590660.27069122
4/19940.2688460.2608080.27617421
3/19940.2672450.2608080.27400623
2/19940.2748980.2710230.28034720
1/19940.2679790.2609580.27409821
12/19930.2777630.2733660.28294323
11/19930.2742810.2686930.27826722
10/19930.2647520.2563540.27476421
9/19930.2574960.2514560.27070722
8/19930.2786510.2695590.28821522
7/19930.2771580.2682380.28629422
6/19930.2653660.2562430.27476022
5/19930.2671110.2618740.27075721
4/19930.2717930.2668530.27588522
3/19930.2796920.2738320.28410023
2/19930.2684270.2619670.27450420
1/19930.2591380.2528240.26709321
12/19920.2871430.2810950.29428223
11/19920.2871280.2815050.29056821
10/19920.2785330.2648700.28926322
9/19920.2690430.2534900.28520522
8/19920.2666960.2543090.27786221
7/19920.2803150.2747180.28424123
6/19920.2993350.2854650.30841222
5/19920.3078700.3028020.31531721
4/19920.3167130.3125360.32028822
3/19920.3178570.3111120.32143722
2/19920.3069600.2966740.31532520
1/19920.2976730.2879510.30509623
12/19910.3100320.2965740.32567822
11/19910.3278030.3223320.33387421
10/19910.3431150.3343870.34919223
9/19910.3441800.3403800.34935421
8/19910.3487280.3424930.36005722
7/19910.3520060.3453090.35820923
6/19910.3459200.3350260.35442120
5/19910.3382450.3285710.34686723
4/19910.3375290.3292020.35097822
3/19910.3173110.3027930.33848821
2/19910.2968920.2900380.30533820
1/19910.3007210.2944520.30960723
12/19900.2595590.2528370.26782221
11/19900.2576010.2514030.26602122
10/19900.2728970.2594580.28875823
9/19900.2887030.2857350.29152720
8/19900.2823850.2763900.28897023
7/19900.2887860.2803240.29474922
6/19900.2926510.2911350.29499021
5/19900.2842970.2794830.29117823
4/19900.2897130.2837660.29259721
3/19900.2900330.2868400.29487422
2/19900.2863370.2809340.29274620
1/19900.2991570.2882400.30793523
12/19890.3015160.2952170.30709821
11/19890.3135530.3064020.32071222
10/19890.3153030.3072160.32321822
9/19890.3258370.3145590.33196621
8/19890.3177890.3069840.32850123
7/19890.3104860.3032070.32124121
6/19890.3242270.3195500.33149022
5/19890.3235330.3179080.32785423
4/19890.3240820.3165950.33643620
3/19890.3285070.3189610.33391723
2/19890.3408650.3125710.35905520
1/19890.3426770.3281710.35545522
12/19880.3624450.3483610.36809422
11/19880.3596360.3543360.36618922
10/19880.3558110.3503510.35994721
9/19880.3571000.3524300.36268922
8/19880.3656170.3599810.37403723
7/19880.3549900.3446720.36390821
6/19880.3413610.3295930.35858922
5/19880.3172740.3083880.33242922
4/19880.3016220.2969280.30578621
3/19880.2973620.2925050.30321023
2/19880.2935910.2907850.29742621
1/19880.2838220.2770820.29021421
12/19870.2311430.2277760.23368423
11/19870.2297440.2240360.23524421
10/19870.2540300.2310530.26123322
9/19870.2609580.2576320.26498322
8/19870.2604410.2569660.26577821
7/19870.2588490.2547080.26155023
6/19870.2586460.2545350.26236322
5/19870.2529130.2480160.25836421
4/19870.2550550.2482310.25978922
3/19870.2496350.2464780.25326622
2/19870.2431140.2385440.24722920
1/19870.2451970.2344260.25595122
12/19860.2135130.2077760.21841823
11/19860.2121750.2093780.21503220
10/19860.2080650.2048640.21474223
9/19860.2048150.1993790.20940322
8/19860.2031450.1992490.20944721
7/19860.2152390.1998430.22542123
6/19860.2426050.2335270.25863421
5/19860.2546890.2456520.25969422
4/19860.2581360.2508720.26961522
3/19860.2516410.2437280.26110221
2/19860.2556280.2417530.26378420
1/19860.2657950.2584460.27287523
12/19850.1905220.1871350.19360922
11/19850.1943020.1904140.20098521
10/19850.2051940.2019080.21031423
9/19850.2149810.2072280.22110021
8/19850.2167030.2118220.22298722
7/19850.2213650.2197380.22457923
6/19850.2220380.2185080.22530820
5/19850.2297980.2183300.23750223
4/19850.2226300.2067780.23176322
3/19850.2532160.2368860.26235521
2/19850.2670530.2469400.28230620
1/19850.2842170.2798520.28678423
12/19840.3353300.3314450.34240321
11/19840.3303150.3241890.34099522
10/19840.3296330.3234130.33422623
9/19840.3213560.3111400.33670420
8/19840.3124910.3080110.31547023
7/19840.3042160.3002650.30950922
6/19840.3090430.3060680.31278921
5/19840.3178500.3133880.32470323
4/19840.3124970.3062120.31920421
3/19840.3164690.3104780.32334022
2/19840.3223650.3136430.32748221
1/19840.3219750.3096490.32734522
12/19830.3662450.3596000.37087522
11/19830.3629810.3575560.36712622
10/19830.3526940.3485240.35655021
9/19830.3483280.3444030.35113622
8/19830.3448540.3412820.34905523
7/19830.3328500.3275720.34106121
6/19830.3285640.3246000.33169522
5/19830.3197120.3141060.32506722
4/19830.3134170.3108880.31554421
3/19830.3147840.3008000.33899923
2/19830.3422130.3379340.34837220
1/19830.3415820.3361860.34961421
12/19820.3794870.3761100.38334623
11/19820.3855200.3798520.38856922
10/19820.3801090.3780220.38343421
9/19820.3811310.3776810.38327922
8/19820.3845910.3782500.39219522
7/19820.3949490.3828950.41021522
6/19820.3953740.3871690.40276722
5/19820.3838750.3804430.38788921
4/19820.3946840.3889810.39750522
3/19820.3918770.3872940.39572123
2/19820.3929460.3898830.39814820
1/19820.3909670.3861420.39589821
12/19810.4736470.4693780.47982723
11/19810.4719210.4672560.47962021
10/19810.4770430.4679270.48560922
9/19810.4917840.4725150.50725022
8/19810.5121970.5025640.52396321
7/19810.5002390.4953440.50407523
6/19810.4841830.4725620.49327122
5/19810.4655640.4532050.47383621
4/19810.4447560.4347330.45340322
3/19810.4364660.4277330.44374422
2/19810.4351810.4293190.44190920
1/19810.4156130.4049700.43360622
12/19800.4460440.4388520.45531423
11/19800.4350630.4291230.43959520
10/19800.4211000.4148880.43215123
9/19800.4108750.4075580.41547322
8/19800.4069020.4025180.41146821
7/19800.3993850.3957710.40426923
6/19800.4023610.4008980.40368121
5/19800.4005630.3976670.40312222
4/19800.4039670.3945700.41747122
3/19800.3988760.3872530.41178021
2/19800.3834690.3808220.38561921
1/19800.3817400.3793240.38335823
3/19790.3883590.3879190.3889898
2/19790.3907980.3895420.39341120
1/19790.3940430.3915450.39783223
12/19780.3943660.3892660.39765921
11/19780.3955050.3918560.40239122
10/19780.4035180.3992820.40964422
9/19780.3981660.3965190.39997321
8/19780.3986290.3951380.40187323
7/19780.3969860.3953100.39980021
6/19780.3931700.3908200.39634622
5/19780.3894480.3878840.39082023
4/19780.3936610.3896110.39624320
3/19780.3931700.3911650.39565623
2/19780.3922400.3903020.39341120
1/19780.3931330.3912690.39721022
12/19770.3915360.3896110.39410122
11/19770.3892850.3878840.39116522
10/19770.3864580.3813220.38943921
9/19770.3812100.3806310.38304922
8/19770.3815480.3798710.38726223
7/19770.3874340.3849480.38867921
6/19770.3827050.3811490.38512122
5/19770.3810010.3806310.38166722
4/19770.3817590.3806310.38356721
3/19770.3797160.3785580.38132223
2/19770.3766830.3746900.37855820
1/19770.3748480.3737920.37648621
12/19760.3636880.3472650.37614123
11/19760.4177160.3488190.42708722
10/19760.4263630.4225620.42898721
9/19760.4292460.4256360.43071422
8/19760.4289050.4278820.43040322
7/19760.4268480.4255330.42846922
6/19760.4239830.4211460.42591322
5/19760.4259950.4238060.42802021
4/19760.4273150.4258780.43054122
3/19760.4310290.4288140.43472023
2/19760.4347520.4338220.43554920
1/19760.4339640.4333040.43503122
12/19750.4330730.4323720.43382223
11/19750.4362140.4341680.43865820
10/19750.4360750.4336500.43814023
9/19750.4383280.4329590.44280322
8/19750.4426140.4402120.44729321
7/19750.4524440.4483290.45644623
6/19750.4612900.4571370.46352721
5/19750.4630090.4616270.46421822
4/19750.4633930.4592090.46629022
3/19750.4692090.4666350.47164421
2/19750.4655560.4609360.47112620
1/19750.4591370.4564460.46466723
12/19740.4549730.4533370.45748222
11/19740.4528190.4500560.45471921
10/19740.4522800.4498830.45385623
9/19740.5009040.4510920.51361021
8/19740.5120160.5111920.51291922
7/19740.5112300.5094650.51291923
6/19740.5123580.5111920.51291920
5/19740.5127310.5111920.51291923
4/19740.5126050.5120560.51291922
3/19740.5130830.5129190.51378221
2/19740.5129620.5120560.51378220
1/19740.5119950.5103280.51291923
12/19730.5201110.5190010.52198221
11/19730.5198380.5190010.52110522
10/19730.5198390.5190010.52075423
9/19730.5139860.4958560.52110520
8/19730.4961430.4944530.49725923
7/19730.4971150.4949790.49883722
6/19730.4964910.4962070.49831121
5/19730.4962070.4962070.49620723
4/19730.4962070.4962070.49620721
3/19730.4954270.4944530.49796022
2/19730.4731850.4457090.49690820
1/19730.4459590.4457090.44648123
12/19720.4630640.4570740.48862021
11/19720.4570390.4566900.45707422
10/19720.4569520.4566900.45707422
9/19720.4570740.4570740.45707421
8/19720.4571240.4570740.45822523
7/19720.4570740.4570740.45707421
6/19720.4570740.4570740.45707422
5/19720.4570740.4570740.45707423
4/19720.4570740.4570740.45707420
3/19720.4570740.4570740.45707423
2/19720.4570740.4570740.45707421
1/19720.4570650.4559220.45784121
12/19710.4881070.4814210.49388423
11/19710.4814680.4813370.48158722
10/19710.4809600.4805480.48171121
9/19710.4767750.4739840.47980022
8/19710.4694750.4667550.47743222
7/19710.4670200.4668800.46712922
6/19710.4670900.4665890.46721222
5/19710.4670620.4667550.46721221
4/19710.4668950.4658410.46721222
3/19710.4670700.4665890.46721223
2/19710.4668430.4662980.46717120
1/19710.4652170.4621440.47067121
12/19700.4666670.4666670.46666723
11/19700.4666670.4666670.46666721
10/19700.4666670.4666670.46666722
9/19700.4666670.4666670.46666722
8/19700.4666670.4666670.46666721
7/19700.4666670.4666670.46666723
6/19700.4666670.4666670.46666722
5/19700.4666670.4666670.46666721
4/19700.4666670.4666670.46666722
3/19700.4666670.4666670.46666722
2/19700.4666670.4666670.46666720
1/19700.4666670.4666670.46666722
12/19690.4666670.4666670.46666723
11/19690.4666670.4666670.46666720
10/19690.4666670.4666670.46666723
9/19690.4666670.4666670.46666722
8/19690.4666670.4666670.46666721
7/19690.4666670.4666670.46666723
6/19690.4666670.4666670.46666721
5/19690.4666670.4666670.46666722
4/19690.4666670.4666670.46666722
3/19690.4666670.4666670.46666721
2/19690.4666670.4666670.46666720
1/19690.4666670.4666670.46666723
12/19680.4666670.4666670.46666722
11/19680.4666670.4666670.46666721
10/19680.4666670.4666670.46666723
9/19680.4666670.4666670.46666721
8/19680.4666670.4666670.46666722
7/19680.4666670.4666670.46666723
6/19680.4666670.4666670.46666720
5/19680.4666670.4666670.46666723
4/19680.4666670.4666670.46666722
3/19680.4666670.4666670.46666721
2/19680.4666670.4666670.46666721
1/19680.4666670.4666670.46666723
12/19670.4055560.4055560.40555621
11/19670.4055560.4055560.40555622
10/19670.4055560.4055560.40555622
9/19670.4055560.4055560.40555621
8/19670.4055560.4055560.40555623
7/19670.4055560.4055560.40555621
6/19670.4055560.4055560.40555622
5/19670.4055560.4055560.40555623
4/19670.4055560.4055560.40555620
3/19670.4055560.4055560.40555623
2/19670.4055560.4055560.40555620
1/19670.4055560.4055560.40555622
12/19660.4000000.4000000.40000022
11/19660.4000000.4000000.40000022
10/19660.4000000.4000000.40000021
9/19660.4000000.4000000.40000022
8/19660.4000000.4000000.40000023
7/19660.4000000.4000000.40000021
6/19660.4000000.4000000.40000022
5/19660.4000000.4000000.40000022
4/19660.4000000.4000000.40000021
3/19660.4000000.4000000.40000023
2/19660.4000000.4000000.40000020
1/19660.4000000.4000000.40000021
12/19650.4000000.4000000.40000023
11/19650.4000000.4000000.40000022
10/19650.4000000.4000000.40000021
9/19650.4000000.4000000.40000022
8/19650.4000000.4000000.40000022
7/19650.4000000.4000000.40000022
6/19650.4000000.4000000.40000022
5/19650.4000000.4000000.40000021
4/19650.4000000.4000000.40000022
3/19650.4000000.4000000.40000023
2/19650.4000000.4000000.40000020
1/19650.4000000.4000000.40000021
12/19640.4000000.4000000.40000023
11/19640.4000000.4000000.40000021
10/19640.4000000.4000000.40000022
9/19640.4000000.4000000.40000022
8/19640.4000000.4000000.40000021
7/19640.4000000.4000000.40000023
6/19640.4000000.4000000.40000022
5/19640.4000000.4000000.40000021
4/19640.4000000.4000000.40000022
3/19640.4000000.4000000.40000022
2/19640.4000000.4000000.40000020
1/19640.4000000.4000000.40000023
12/19630.4000000.4000000.40000022
11/19630.4000000.4000000.40000021
10/19630.4000000.4000000.40000023
9/19630.4000000.4000000.40000021
8/19630.4000000.4000000.40000022
7/19630.4000000.4000000.40000023
6/19630.4000000.4000000.40000020
5/19630.4000000.4000000.40000023
4/19630.4000000.4000000.40000022
3/19630.4000000.4000000.40000021
2/19630.4000000.4000000.40000020
1/19630.4000000.4000000.40000023
12/19620.4000000.4000000.40000021
11/19620.4000000.4000000.40000022
10/19620.4000000.4000000.40000023
9/19620.4000000.4000000.40000020
8/19620.4000000.4000000.40000023
7/19620.4000000.4000000.40000022
6/19620.4000000.4000000.40000021
5/19620.4000000.4000000.40000023
4/19620.4000000.4000000.40000021
3/19620.4000000.4000000.40000022
2/19620.4000000.4000000.40000020
1/19620.4000000.4000000.40000023
12/19610.4000000.4000000.40000021
11/19610.4000000.4000000.40000022
10/19610.4000000.4000000.40000022
9/19610.4000000.4000000.40000021
8/19610.4000000.4000000.40000023
7/19610.4000000.4000000.40000021
6/19610.4000000.4000000.40000022
5/19610.4000000.4000000.40000023
4/19610.4000000.4000000.40000020
3/19610.4000000.4000000.40000023
2/19610.4000000.4000000.40000020
1/19610.4000000.4000000.40000022
12/19600.4000000.4000000.40000022
11/19600.4000000.4000000.40000022
10/19600.4000000.4000000.40000021
9/19600.4000000.4000000.40000022
8/19600.4000000.4000000.40000023
7/19600.4000000.4000000.40000021
6/19600.4000000.4000000.40000022
5/19600.4000000.4000000.40000022
4/19600.4000000.4000000.40000021
3/19600.4000000.4000000.40000023
2/19600.4000000.4000000.40000021
1/19600.4000000.4000000.40000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / OMR mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.