|
|
|
|
am 28 März 20241 AUD-Australien [Australischer Dollar / $ AU]=0.2503 OMR-Oman [Omani Rial] | 1 AUD=0.250304 OMR | 1 OMR-Oman [Omani Rial]=3.9951 AUD-Australien [Australischer Dollar / $ AU] | 1 OMR=3.995143 AUD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt AUD/OMR= | Min AUD/OMR= | Max AUD/OMR= | Anzahl der Arbeitstage | 3/2024 | 0.252048 | 0.249650 | 0.255226 | 20 | 2/2024 | 0.251042 | 0.249326 | 0.254098 | 21 | 1/2024 | 0.255603 | 0.252060 | 0.261249 | 23 | 12/2023 | 0.257335 | 0.251890 | 0.263108 | 21 | 11/2023 | 0.249843 | 0.244572 | 0.254655 | 22 | 10/2023 | 0.244118 | 0.242313 | 0.246670 | 22 | 9/2023 | 0.247144 | 0.244738 | 0.249417 | 21 | 8/2023 | 0.249406 | 0.245799 | 0.254752 | 23 | 7/2023 | 0.258902 | 0.255020 | 0.263880 | 21 | 6/2023 | 0.257990 | 0.250684 | 0.264500 | 22 | 5/2023 | 0.255541 | 0.248990 | 0.261247 | 23 | 4/2023 | 0.257328 | 0.253370 | 0.260677 | 20 | 3/2023 | 0.256729 | 0.253379 | 0.260393 | 23 | 2/2023 | 0.265590 | 0.257830 | 0.274217 | 20 | 1/2023 | 0.266775 | 0.258118 | 0.273654 | 22 | 12/2022 | 0.259584 | 0.255152 | 0.263992 | 21 | 11/2022 | 0.253799 | 0.241670 | 0.259960 | 22 | 10/2022 | 0.244169 | 0.239113 | 0.249180 | 21 | 9/2022 | 0.256986 | 0.246430 | 0.265490 | 22 | 8/2022 | 0.267657 | 0.263517 | 0.273530 | 23 | 7/2022 | 0.263464 | 0.258302 | 0.267759 | 21 | 6/2022 | 0.270093 | 0.264506 | 0.278666 | 22 | 5/2022 | 0.271264 | 0.263922 | 0.277004 | 22 | 4/2022 | 0.283732 | 0.272138 | 0.293415 | 19 | 3/2022 | 0.283512 | 0.277406 | 0.289267 | 23 | 2/2022 | 0.275588 | 0.272680 | 0.279742 | 20 | 1/2022 | 0.275879 | 0.268144 | 0.280571 | 21 | 12/2021 | 0.275429 | 0.270663 | 0.279459 | 23 | 11/2021 | 0.281067 | 0.274717 | 0.289072 | 22 | 10/2021 | 0.284723 | 0.278883 | 0.289710 | 21 | 9/2021 | 0.281340 | 0.276613 | 0.285994 | 22 | 8/2021 | 0.280840 | 0.274077 | 0.284997 | 22 | 7/2021 | 0.285441 | 0.281329 | 0.291158 | 22 | 6/2021 | 0.293902 | 0.288233 | 0.298268 | 22 | 5/2021 | 0.298355 | 0.295554 | 0.303178 | 21 | 4/2021 | 0.296315 | 0.291374 | 0.299831 | 20 | 3/2021 | 0.296244 | 0.291860 | 0.299879 | 23 | 2/2021 | 0.298128 | 0.292225 | 0.306880 | 20 | 1/2021 | 0.296858 | 0.292130 | 0.299793 | 20 | 12/2020 | 0.289468 | 0.282762 | 0.296815 | 22 | 11/2020 | 0.279843 | 0.270983 | 0.283533 | 21 | 10/2020 | 0.274061 | 0.269907 | 0.277354 | 22 | 9/2020 | 0.278069 | 0.270319 | 0.283768 | 22 | 8/2020 | 0.276767 | 0.273117 | 0.283144 | 21 | 7/2020 | 0.270338 | 0.264714 | 0.276293 | 23 | 6/2020 | 0.265128 | 0.259223 | 0.269646 | 22 | 5/2020 | 0.250667 | 0.243767 | 0.256685 | 20 | 4/2020 | 0.241964 | 0.230327 | 0.251945 | 20 | 3/2020 | 0.239498 | 0.222858 | 0.254848 | 22 | 2/2020 | 0.256382 | 0.250111 | 0.260035 | 20 | 1/2020 | 0.263659 | 0.257637 | 0.268879 | 22 | 12/2019 | 0.264572 | 0.260980 | 0.270049 | 20 | 11/2019 | 0.262610 | 0.260201 | 0.265649 | 21 | 10/2019 | 0.261192 | 0.256904 | 0.265767 | 23 | 9/2019 | 0.261797 | 0.258120 | 0.264565 | 21 | 8/2019 | 0.260368 | 0.258770 | 0.263012 | 22 | 7/2019 | 0.268570 | 0.264913 | 0.271248 | 23 | 6/2019 | 0.266988 | 0.263097 | 0.269366 | 20 | 5/2019 | 0.266846 | 0.264394 | 0.269942 | 22 | 4/2019 | 0.273462 | 0.268877 | 0.276553 | 20 | 3/2019 | 0.272312 | 0.270285 | 0.274214 | 21 | 2/2019 | 0.274588 | 0.272056 | 0.279344 | 20 | 1/2019 | 0.274793 | 0.267899 | 0.279794 | 22 | 12/2018 | 0.276245 | 0.270678 | 0.283912 | 19 | 11/2018 | 0.278728 | 0.276255 | 0.282014 | 22 | 10/2018 | 0.273273 | 0.270234 | 0.277690 | 23 | 9/2018 | 0.276901 | 0.272849 | 0.280056 | 20 | 8/2018 | 0.281724 | 0.277747 | 0.285976 | 23 | 7/2018 | 0.284521 | 0.281926 | 0.287708 | 22 | 6/2018 | 0.288270 | 0.282268 | 0.294745 | 21 | 5/2018 | 0.289390 | 0.286520 | 0.291828 | 22 | 4/2018 | 0.295544 | 0.290036 | 0.299718 | 20 | 3/2018 | 0.298544 | 0.295356 | 0.304004 | 21 | 2/2018 | 0.302713 | 0.300167 | 0.307731 | 20 | 1/2018 | 0.305787 | 0.300977 | 0.311889 | 22 | 12/2017 | 0.293900 | 0.288974 | 0.300487 | 19 | 11/2017 | 0.293191 | 0.290119 | 0.296188 | 22 | 10/2017 | 0.299374 | 0.293636 | 0.302677 | 22 | 9/2017 | 0.306512 | 0.300824 | 0.311608 | 21 | 8/2017 | 0.304168 | 0.301437 | 0.306601 | 23 | 7/2017 | 0.299682 | 0.291678 | 0.307608 | 21 | 6/2017 | 0.290567 | 0.284131 | 0.295460 | 22 | 5/2017 | 0.285758 | 0.282693 | 0.289075 | 22 | 4/2017 | 0.289522 | 0.287027 | 0.292544 | 18 | 3/2017 | 0.293083 | 0.288866 | 0.297325 | 23 | 2/2017 | 0.294689 | 0.291650 | 0.296931 | 20 | 1/2017 | 0.286408 | 0.276092 | 0.291257 | 22 | 12/2016 | 0.282398 | 0.275742 | 0.288678 | 21 | 11/2016 | 0.289722 | 0.283388 | 0.296126 | 22 | 10/2016 | 0.292997 | 0.290200 | 0.295403 | 21 | 9/2016 | 0.291943 | 0.287131 | 0.296834 | 22 | 8/2016 | 0.293467 | 0.289087 | 0.297593 | 23 | 7/2016 | 0.289647 | 0.287190 | 0.294310 | 21 | 6/2016 | 0.284582 | 0.277246 | 0.290773 | 22 | 5/2016 | 0.281334 | 0.275313 | 0.294111 | 22 | 4/2016 | 0.294589 | 0.289513 | 0.301184 | 21 | 3/2016 | 0.287943 | 0.275089 | 0.295637 | 21 | 2/2016 | 0.274215 | 0.268620 | 0.278268 | 21 | 1/2016 | 0.269268 | 0.263490 | 0.276529 | 20 | 12/2015 | 0.278666 | 0.273998 | 0.281991 | 22 | 11/2015 | 0.275012 | 0.271140 | 0.278768 | 21 | 10/2015 | 0.277185 | 0.270384 | 0.283420 | 22 | 9/2015 | 0.271373 | 0.266816 | 0.279494 | 22 | 8/2015 | 0.280574 | 0.273734 | 0.284478 | 21 | 7/2015 | 0.284853 | 0.278519 | 0.295194 | 23 | 6/2015 | 0.296733 | 0.293420 | 0.300947 | 22 | 5/2015 | 0.303564 | 0.293648 | 0.311675 | 20 | 4/2015 | 0.297364 | 0.290323 | 0.307385 | 20 | 3/2015 | 0.297477 | 0.292271 | 0.304142 | 22 | 2/2015 | 0.299576 | 0.295074 | 0.303204 | 20 | 1/2015 | 0.310534 | 0.299053 | 0.318298 | 21 | 12/2014 | 0.317649 | 0.312109 | 0.326565 | 21 | 11/2014 | 0.332302 | 0.327034 | 0.335997 | 20 | 10/2014 | 0.337544 | 0.334286 | 0.341659 | 23 | 9/2014 | 0.348318 | 0.335004 | 0.360080 | 22 | 8/2014 | 0.357910 | 0.356206 | 0.359891 | 21 | 7/2014 | 0.361014 | 0.357334 | 0.363492 | 23 | 6/2014 | 0.360031 | 0.355674 | 0.362903 | 21 | 5/2014 | 0.357841 | 0.354532 | 0.361370 | 21 | 4/2014 | 0.358106 | 0.355077 | 0.361921 | 20 | 3/2014 | 0.349294 | 0.343038 | 0.355387 | 21 | 2/2014 | 0.345012 | 0.338195 | 0.347548 | 20 | 1/2014 | 0.340353 | 0.334878 | 0.348462 | 22 | 12/2013 | 0.345706 | 0.340235 | 0.351542 | 20 | 11/2013 | 0.358554 | 0.349627 | 0.366490 | 21 | 10/2013 | 0.365910 | 0.359419 | 0.371747 | 23 | 9/2013 | 0.356954 | 0.345916 | 0.365193 | 21 | 8/2013 | 0.347173 | 0.341870 | 0.352764 | 22 | 7/2013 | 0.352221 | 0.346635 | 0.355539 | 23 | 6/2013 | 0.362869 | 0.353189 | 0.371830 | 20 | 5/2013 | 0.380218 | 0.368853 | 0.394546 | 22 | 4/2013 | 0.399462 | 0.394022 | 0.406431 | 21 | 3/2013 | 0.397626 | 0.390075 | 0.403247 | 20 | 2/2013 | 0.396591 | 0.392132 | 0.401132 | 20 | 1/2013 | 0.403648 | 0.399782 | 0.406507 | 22 | 12/2012 | 0.402692 | 0.399056 | 0.405784 | 19 | 11/2012 | 0.399983 | 0.397137 | 0.402802 | 22 | 10/2012 | 0.396060 | 0.391660 | 0.399342 | 23 | 9/2012 | 0.399527 | 0.392008 | 0.407164 | 20 | 8/2012 | 0.402672 | 0.397227 | 0.407257 | 23 | 7/2012 | 0.396049 | 0.389260 | 0.404553 | 22 | 6/2012 | 0.383835 | 0.370950 | 0.392319 | 21 | 5/2012 | 0.383416 | 0.374444 | 0.396983 | 22 | 4/2012 | 0.397921 | 0.395234 | 0.401176 | 19 | 3/2012 | 0.404887 | 0.397743 | 0.414375 | 22 | 2/2012 | 0.412473 | 0.408882 | 0.416604 | 21 | 1/2012 | 0.400023 | 0.392515 | 0.410045 | 22 | 12/2011 | 0.389699 | 0.382032 | 0.396288 | 21 | 11/2011 | 0.388652 | 0.372256 | 0.400732 | 22 | 10/2011 | 0.389876 | 0.362418 | 0.410285 | 21 | 9/2011 | 0.393621 | 0.373161 | 0.411457 | 22 | 8/2011 | 0.404116 | 0.391924 | 0.425008 | 23 | 7/2011 | 0.413992 | 0.407566 | 0.424425 | 21 | 6/2011 | 0.407794 | 0.401454 | 0.413112 | 22 | 5/2011 | 0.410581 | 0.403723 | 0.420924 | 22 | 4/2011 | 0.406465 | 0.396707 | 0.421359 | 19 | 3/2011 | 0.388345 | 0.378473 | 0.397681 | 23 | 2/2011 | 0.387508 | 0.383929 | 0.391084 | 20 | 1/2011 | 0.382872 | 0.379052 | 0.392225 | 21 | 12/2010 | 0.382153 | 0.370377 | 0.391112 | 23 | 11/2010 | 0.380231 | 0.367613 | 0.390632 | 22 | 10/2010 | 0.377285 | 0.369533 | 0.383301 | 21 | 9/2010 | 0.360330 | 0.348035 | 0.373840 | 22 | 8/2010 | 0.345797 | 0.337979 | 0.353307 | 22 | 7/2010 | 0.336998 | 0.323018 | 0.347948 | 22 | 6/2010 | 0.327998 | 0.314794 | 0.339531 | 22 | 5/2010 | 0.334934 | 0.312335 | 0.356216 | 21 | 4/2010 | 0.356386 | 0.352632 | 0.358975 | 20 | 3/2010 | 0.350579 | 0.344278 | 0.355024 | 23 | 2/2010 | 0.340997 | 0.332711 | 0.347417 | 20 | 1/2010 | 0.351231 | 0.343365 | 0.358236 | 20 | 12/2009 | 0.347174 | 0.337374 | 0.357188 | 22 | 11/2009 | 0.353445 | 0.344707 | 0.359535 | 21 | 10/2009 | 0.348701 | 0.331954 | 0.357069 | 22 | 9/2009 | 0.331255 | 0.319515 | 0.339250 | 22 | 8/2009 | 0.321198 | 0.314426 | 0.324973 | 21 | 7/2009 | 0.309539 | 0.297932 | 0.319233 | 23 | 6/2009 | 0.308624 | 0.302891 | 0.313849 | 22 | 5/2009 | 0.294384 | 0.281986 | 0.306753 | 20 | 4/2009 | 0.274119 | 0.266917 | 0.281285 | 20 | 3/2009 | 0.256148 | 0.242982 | 0.270394 | 22 | 2/2009 | 0.249279 | 0.241470 | 0.259726 | 20 | 1/2009 | 0.259407 | 0.244977 | 0.277587 | 21 | 12/2008 | 0.257090 | 0.244768 | 0.271030 | 21 | 11/2008 | 0.252780 | 0.238950 | 0.265918 | 20 | 10/2008 | 0.265525 | 0.234891 | 0.306609 | 23 | 9/2008 | 0.315000 | 0.305450 | 0.328066 | 22 | 8/2008 | 0.339530 | 0.327856 | 0.359390 | 21 | 7/2008 | 0.370048 | 0.362791 | 0.377648 | 23 | 6/2008 | 0.365916 | 0.359369 | 0.370241 | 21 | 5/2008 | 0.365157 | 0.358513 | 0.370548 | 21 | 4/2008 | 0.357672 | 0.349766 | 0.365794 | 22 | 3/2008 | 0.356189 | 0.347053 | 0.361936 | 19 | 2/2008 | 0.351037 | 0.342258 | 0.362513 | 21 | 1/2008 | 0.338994 | 0.330226 | 0.346194 | 22 | 12/2007 | 0.335404 | 0.329973 | 0.340352 | 19 | 11/2007 | 0.345046 | 0.335178 | 0.360477 | 22 | 10/2007 | 0.345445 | 0.337890 | 0.354760 | 23 | 9/2007 | 0.325007 | 0.315625 | 0.339189 | 20 | 8/2007 | 0.318745 | 0.300530 | 0.330679 | 23 | 7/2007 | 0.333620 | 0.325777 | 0.340269 | 22 | 6/2007 | 0.323886 | 0.318620 | 0.326889 | 21 | 5/2007 | 0.317205 | 0.314823 | 0.320076 | 22 | 4/2007 | 0.318127 | 0.312789 | 0.321280 | 19 | 3/2007 | 0.304843 | 0.297145 | 0.311212 | 22 | 2/2007 | 0.300872 | 0.297494 | 0.304696 | 20 | 1/2007 | 0.301056 | 0.296722 | 0.305635 | 22 | 12/2006 | 0.302141 | 0.299900 | 0.303837 | 19 | 11/2006 | 0.296853 | 0.293707 | 0.302952 | 22 | 10/2006 | 0.289817 | 0.286051 | 0.295692 | 22 | 9/2006 | 0.290692 | 0.286472 | 0.296256 | 21 | 8/2006 | 0.293414 | 0.291303 | 0.295910 | 23 | 7/2006 | 0.289126 | 0.285398 | 0.294438 | 21 | 6/2006 | 0.284379 | 0.280405 | 0.288763 | 22 | 5/2006 | 0.293770 | 0.288593 | 0.298958 | 22 | 4/2006 | 0.283186 | 0.275623 | 0.290405 | 18 | 3/2006 | 0.279534 | 0.270726 | 0.286941 | 23 | 2/2006 | 0.285083 | 0.282509 | 0.289823 | 20 | 1/2006 | 0.288123 | 0.281988 | 0.290482 | 22 | 12/2005 | 0.285322 | 0.280245 | 0.290816 | 21 | 11/2005 | 0.282699 | 0.280020 | 0.286951 | 22 | 10/2005 | 0.289873 | 0.286913 | 0.293730 | 21 | 9/2005 | 0.294374 | 0.290180 | 0.297046 | 22 | 8/2005 | 0.292777 | 0.286979 | 0.297403 | 23 | 7/2005 | 0.289282 | 0.284483 | 0.294404 | 21 | 6/2005 | 0.294677 | 0.287614 | 0.299121 | 22 | 5/2005 | 0.294545 | 0.290503 | 0.300246 | 22 | 4/2005 | 0.297215 | 0.293914 | 0.300750 | 21 | 3/2005 | 0.302005 | 0.296399 | 0.305797 | 21 | 2/2005 | 0.300185 | 0.293735 | 0.304866 | 20 | 1/2005 | 0.294212 | 0.290514 | 0.299694 | 21 | 12/2004 | 0.295239 | 0.288029 | 0.299973 | 23 | 11/2004 | 0.296195 | 0.286580 | 0.304159 | 22 | 10/2004 | 0.281659 | 0.277264 | 0.287968 | 21 | 9/2004 | 0.270069 | 0.265316 | 0.277203 | 22 | 8/2004 | 0.273030 | 0.269011 | 0.277596 | 22 | 7/2004 | 0.275252 | 0.267544 | 0.281822 | 22 | 6/2004 | 0.267019 | 0.262853 | 0.274872 | 22 | 5/2004 | 0.271113 | 0.263455 | 0.280721 | 21 | 4/2004 | 0.285555 | 0.275163 | 0.294267 | 20 | 3/2004 | 0.288048 | 0.280889 | 0.297254 | 23 | 2/2004 | 0.299081 | 0.292326 | 0.306330 | 20 | 1/2004 | 0.296185 | 0.290211 | 0.299685 | 21 | 12/2003 | 0.284107 | 0.279484 | 0.289025 | 21 | 11/2003 | 0.275393 | 0.269376 | 0.278137 | 20 | 10/2003 | 0.266563 | 0.261688 | 0.272673 | 23 | 9/2003 | 0.254266 | 0.244777 | 0.262226 | 22 | 8/2003 | 0.250258 | 0.245755 | 0.253566 | 21 | 7/2003 | 0.254489 | 0.248991 | 0.261942 | 23 | 6/2003 | 0.255502 | 0.250634 | 0.257992 | 21 | 5/2003 | 0.249255 | 0.242746 | 0.253820 | 21 | 4/2003 | 0.234159 | 0.228427 | 0.240143 | 20 | 3/2003 | 0.231498 | 0.226467 | 0.237169 | 21 | 2/2003 | 0.228726 | 0.224138 | 0.233739 | 20 | 1/2003 | 0.224182 | 0.216474 | 0.227914 | 22 | 12/2002 | 0.216564 | 0.214456 | 0.218468 | 20 | 11/2002 | 0.215731 | 0.214065 | 0.217575 | 21 | 10/2002 | 0.211581 | 0.208497 | 0.214788 | 23 | 9/2002 | 0.210371 | 0.208926 | 0.212600 | 21 | 8/2002 | 0.208359 | 0.202566 | 0.212729 | 22 | 7/2002 | 0.212922 | 0.206137 | 0.218659 | 23 | 6/2002 | 0.218779 | 0.214466 | 0.221848 | 20 | 5/2002 | 0.211637 | 0.206418 | 0.218558 | 22 | 4/2002 | 0.205962 | 0.203002 | 0.209371 | 21 | 3/2002 | 0.201716 | 0.198835 | 0.204758 | 20 | 2/2002 | 0.197213 | 0.195154 | 0.198984 | 20 | 1/2002 | 0.198684 | 0.194613 | 0.201879 | 22 | 12/2001 | 0.197701 | 0.194830 | 0.200154 | 19 | 11/2001 | 0.198927 | 0.194917 | 0.201319 | 22 | 10/2001 | 0.194013 | 0.189282 | 0.197592 | 23 | 9/2001 | 0.194427 | 0.186178 | 0.202505 | 20 | 8/2001 | 0.201656 | 0.197237 | 0.207054 | 23 | 7/2001 | 0.195953 | 0.193941 | 0.199616 | 22 | 6/2001 | 0.199205 | 0.194833 | 0.202759 | 21 | 5/2001 | 0.199919 | 0.194926 | 0.203101 | 22 | 4/2001 | 0.192175 | 0.185676 | 0.198213 | 19 | 3/2001 | 0.193536 | 0.187018 | 0.203025 | 22 | 2/2001 | 0.205646 | 0.200754 | 0.213277 | 20 | 1/2001 | 0.213589 | 0.208187 | 0.219315 | 22 | 12/2000 | 0.210069 | 0.206023 | 0.213905 | 19 | 11/2000 | 0.200945 | 0.196433 | 0.203205 | 22 | 10/2000 | 0.203267 | 0.197613 | 0.208923 | 22 | 9/2000 | 0.212946 | 0.207434 | 0.221371 | 21 | 8/2000 | 0.223204 | 0.218976 | 0.227700 | 23 | 7/2000 | 0.226124 | 0.222247 | 0.230431 | 21 | 6/2000 | 0.228605 | 0.220002 | 0.233892 | 22 | 5/2000 | 0.245284 | 0.220122 | 0.254879 | 22 | 4/2000 | 0.243304 | 0.238909 | 0.248372 | 18 | 3/2000 | 0.244066 | 0.240846 | 0.247434 | 23 | 2/2000 | 0.246995 | 0.238070 | 0.253108 | 21 | 1/2000 | 0.250523 | 0.244041 | 0.254492 | 21 | 12/1999 | 0.284300 | 0.279042 | 0.290893 | 23 | 11/1999 | 0.277328 | 0.271001 | 0.283790 | 22 | 10/1999 | 0.273361 | 0.265815 | 0.279459 | 21 | 9/1999 | 0.277225 | 0.269455 | 0.284456 | 22 | 8/1999 | 0.272716 | 0.267622 | 0.277197 | 22 | 7/1999 | 0.284962 | 0.272169 | 0.293712 | 22 | 6/1999 | 0.283872 | 0.277145 | 0.287611 | 22 | 5/1999 | 0.279592 | 0.276838 | 0.282308 | 21 | 4/1999 | 0.269040 | 0.258956 | 0.279024 | 22 | 3/1999 | 0.259955 | 0.252513 | 0.265453 | 23 | 2/1999 | 0.256170 | 0.250875 | 0.261660 | 20 | 1/1999 | 0.243662 | 0.234877 | 0.248348 | 21 | 12/1998 | 0.224192 | 0.221145 | 0.230682 | 23 | 11/1998 | 0.231558 | 0.223880 | 0.238004 | 21 | 10/1998 | 0.219904 | 0.207850 | 0.224362 | 22 | 9/1998 | 0.216419 | 0.211532 | 0.221346 | 22 | 8/1998 | 0.227365 | 0.217233 | 0.232796 | 21 | 7/1998 | 0.239152 | 0.233075 | 0.243175 | 23 | 6/1998 | 0.233121 | 0.226183 | 0.240296 | 22 | 5/1998 | 0.241452 | 0.236148 | 0.251038 | 21 | 4/1998 | 0.254041 | 0.248550 | 0.261936 | 22 | 3/1998 | 0.262287 | 0.260046 | 0.265347 | 22 | 2/1998 | 0.263000 | 0.257984 | 0.270226 | 20 | 1/1998 | 0.256239 | 0.249646 | 0.265992 | 22 | 12/1997 | 0.287116 | 0.282083 | 0.293200 | 23 | 11/1997 | 0.293738 | 0.289828 | 0.303815 | 20 | 10/1997 | 0.310218 | 0.294763 | 0.317565 | 23 | 9/1997 | 0.317174 | 0.310096 | 0.325807 | 22 | 8/1997 | 0.332958 | 0.322561 | 0.338560 | 21 | 7/1997 | 0.323654 | 0.316726 | 0.333977 | 23 | 6/1997 | 0.319569 | 0.316788 | 0.325242 | 21 | 5/1997 | 0.324812 | 0.318972 | 0.332635 | 22 | 4/1997 | 0.327831 | 0.320610 | 0.333997 | 22 | 3/1997 | 0.329763 | 0.324091 | 0.335963 | 21 | 2/1997 | 0.317325 | 0.309504 | 0.323706 | 20 | 1/1997 | 0.308026 | 0.303258 | 0.315120 | 23 | 12/1996 | 0.322317 | 0.318031 | 0.329511 | 22 | 11/1996 | 0.315299 | 0.309628 | 0.324632 | 21 | 10/1996 | 0.317978 | 0.313837 | 0.322007 | 23 | 9/1996 | 0.315819 | 0.310973 | 0.319521 | 21 | 8/1996 | 0.308377 | 0.302984 | 0.313438 | 22 | 7/1996 | 0.313974 | 0.302331 | 0.321411 | 23 | 6/1996 | 0.319262 | 0.316699 | 0.323201 | 20 | 5/1996 | 0.323098 | 0.318468 | 0.326469 | 23 | 4/1996 | 0.313930 | 0.307883 | 0.320538 | 22 | 3/1996 | 0.304177 | 0.298746 | 0.308044 | 21 | 2/1996 | 0.296297 | 0.292364 | 0.300674 | 21 | 1/1996 | 0.289907 | 0.284649 | 0.296892 | 23 | 12/1995 | 0.268729 | 0.266651 | 0.271541 | 21 | 11/1995 | 0.266325 | 0.261864 | 0.271765 | 22 | 10/1995 | 0.271023 | 0.264511 | 0.276582 | 22 | 9/1995 | 0.276877 | 0.268899 | 0.284152 | 21 | 8/1995 | 0.269060 | 0.259191 | 0.279149 | 23 | 7/1995 | 0.255556 | 0.249065 | 0.261069 | 21 | 6/1995 | 0.255762 | 0.250464 | 0.259452 | 22 | 5/1995 | 0.260690 | 0.251293 | 0.269563 | 23 | 4/1995 | 0.259962 | 0.254392 | 0.264743 | 20 | 3/1995 | 0.263910 | 0.256178 | 0.272905 | 23 | 2/1995 | 0.279740 | 0.272222 | 0.286845 | 20 | 1/1995 | 0.291752 | 0.285372 | 0.300236 | 22 | 12/1994 | 0.273407 | 0.269738 | 0.275753 | 22 | 11/1994 | 0.260368 | 0.248343 | 0.270454 | 22 | 10/1994 | 0.251168 | 0.244432 | 0.258199 | 21 | 9/1994 | 0.257516 | 0.254730 | 0.262471 | 22 | 8/1994 | 0.259669 | 0.253851 | 0.264123 | 23 | 7/1994 | 0.257907 | 0.252137 | 0.264238 | 21 | 6/1994 | 0.266040 | 0.255405 | 0.272516 | 22 | 5/1994 | 0.267119 | 0.259066 | 0.270691 | 22 | 4/1994 | 0.268846 | 0.260808 | 0.276174 | 21 | 3/1994 | 0.267245 | 0.260808 | 0.274006 | 23 | 2/1994 | 0.274898 | 0.271023 | 0.280347 | 20 | 1/1994 | 0.267979 | 0.260958 | 0.274098 | 21 | 12/1993 | 0.277763 | 0.273366 | 0.282943 | 23 | 11/1993 | 0.274281 | 0.268693 | 0.278267 | 22 | 10/1993 | 0.264752 | 0.256354 | 0.274764 | 21 | 9/1993 | 0.257496 | 0.251456 | 0.270707 | 22 | 8/1993 | 0.278651 | 0.269559 | 0.288215 | 22 | 7/1993 | 0.277158 | 0.268238 | 0.286294 | 22 | 6/1993 | 0.265366 | 0.256243 | 0.274760 | 22 | 5/1993 | 0.267111 | 0.261874 | 0.270757 | 21 | 4/1993 | 0.271793 | 0.266853 | 0.275885 | 22 | 3/1993 | 0.279692 | 0.273832 | 0.284100 | 23 | 2/1993 | 0.268427 | 0.261967 | 0.274504 | 20 | 1/1993 | 0.259138 | 0.252824 | 0.267093 | 21 | 12/1992 | 0.287143 | 0.281095 | 0.294282 | 23 | 11/1992 | 0.287128 | 0.281505 | 0.290568 | 21 | 10/1992 | 0.278533 | 0.264870 | 0.289263 | 22 | 9/1992 | 0.269043 | 0.253490 | 0.285205 | 22 | 8/1992 | 0.266696 | 0.254309 | 0.277862 | 21 | 7/1992 | 0.280315 | 0.274718 | 0.284241 | 23 | 6/1992 | 0.299335 | 0.285465 | 0.308412 | 22 | 5/1992 | 0.307870 | 0.302802 | 0.315317 | 21 | 4/1992 | 0.316713 | 0.312536 | 0.320288 | 22 | 3/1992 | 0.317857 | 0.311112 | 0.321437 | 22 | 2/1992 | 0.306960 | 0.296674 | 0.315325 | 20 | 1/1992 | 0.297673 | 0.287951 | 0.305096 | 23 | 12/1991 | 0.310032 | 0.296574 | 0.325678 | 22 | 11/1991 | 0.327803 | 0.322332 | 0.333874 | 21 | 10/1991 | 0.343115 | 0.334387 | 0.349192 | 23 | 9/1991 | 0.344180 | 0.340380 | 0.349354 | 21 | 8/1991 | 0.348728 | 0.342493 | 0.360057 | 22 | 7/1991 | 0.352006 | 0.345309 | 0.358209 | 23 | 6/1991 | 0.345920 | 0.335026 | 0.354421 | 20 | 5/1991 | 0.338245 | 0.328571 | 0.346867 | 23 | 4/1991 | 0.337529 | 0.329202 | 0.350978 | 22 | 3/1991 | 0.317311 | 0.302793 | 0.338488 | 21 | 2/1991 | 0.296892 | 0.290038 | 0.305338 | 20 | 1/1991 | 0.300721 | 0.294452 | 0.309607 | 23 | 12/1990 | 0.259559 | 0.252837 | 0.267822 | 21 | 11/1990 | 0.257601 | 0.251403 | 0.266021 | 22 | 10/1990 | 0.272897 | 0.259458 | 0.288758 | 23 | 9/1990 | 0.288703 | 0.285735 | 0.291527 | 20 | 8/1990 | 0.282385 | 0.276390 | 0.288970 | 23 | 7/1990 | 0.288786 | 0.280324 | 0.294749 | 22 | 6/1990 | 0.292651 | 0.291135 | 0.294990 | 21 | 5/1990 | 0.284297 | 0.279483 | 0.291178 | 23 | 4/1990 | 0.289713 | 0.283766 | 0.292597 | 21 | 3/1990 | 0.290033 | 0.286840 | 0.294874 | 22 | 2/1990 | 0.286337 | 0.280934 | 0.292746 | 20 | 1/1990 | 0.299157 | 0.288240 | 0.307935 | 23 | 12/1989 | 0.301516 | 0.295217 | 0.307098 | 21 | 11/1989 | 0.313553 | 0.306402 | 0.320712 | 22 | 10/1989 | 0.315303 | 0.307216 | 0.323218 | 22 | 9/1989 | 0.325837 | 0.314559 | 0.331966 | 21 | 8/1989 | 0.317789 | 0.306984 | 0.328501 | 23 | 7/1989 | 0.310486 | 0.303207 | 0.321241 | 21 | 6/1989 | 0.324227 | 0.319550 | 0.331490 | 22 | 5/1989 | 0.323533 | 0.317908 | 0.327854 | 23 | 4/1989 | 0.324082 | 0.316595 | 0.336436 | 20 | 3/1989 | 0.328507 | 0.318961 | 0.333917 | 23 | 2/1989 | 0.340865 | 0.312571 | 0.359055 | 20 | 1/1989 | 0.342677 | 0.328171 | 0.355455 | 22 | 12/1988 | 0.362445 | 0.348361 | 0.368094 | 22 | 11/1988 | 0.359636 | 0.354336 | 0.366189 | 22 | 10/1988 | 0.355811 | 0.350351 | 0.359947 | 21 | 9/1988 | 0.357100 | 0.352430 | 0.362689 | 22 | 8/1988 | 0.365617 | 0.359981 | 0.374037 | 23 | 7/1988 | 0.354990 | 0.344672 | 0.363908 | 21 | 6/1988 | 0.341361 | 0.329593 | 0.358589 | 22 | 5/1988 | 0.317274 | 0.308388 | 0.332429 | 22 | 4/1988 | 0.301622 | 0.296928 | 0.305786 | 21 | 3/1988 | 0.297362 | 0.292505 | 0.303210 | 23 | 2/1988 | 0.293591 | 0.290785 | 0.297426 | 21 | 1/1988 | 0.283822 | 0.277082 | 0.290214 | 21 | 12/1987 | 0.231143 | 0.227776 | 0.233684 | 23 | 11/1987 | 0.229744 | 0.224036 | 0.235244 | 21 | 10/1987 | 0.254030 | 0.231053 | 0.261233 | 22 | 9/1987 | 0.260958 | 0.257632 | 0.264983 | 22 | 8/1987 | 0.260441 | 0.256966 | 0.265778 | 21 | 7/1987 | 0.258849 | 0.254708 | 0.261550 | 23 | 6/1987 | 0.258646 | 0.254535 | 0.262363 | 22 | 5/1987 | 0.252913 | 0.248016 | 0.258364 | 21 | 4/1987 | 0.255055 | 0.248231 | 0.259789 | 22 | 3/1987 | 0.249635 | 0.246478 | 0.253266 | 22 | 2/1987 | 0.243114 | 0.238544 | 0.247229 | 20 | 1/1987 | 0.245197 | 0.234426 | 0.255951 | 22 | 12/1986 | 0.213513 | 0.207776 | 0.218418 | 23 | 11/1986 | 0.212175 | 0.209378 | 0.215032 | 20 | 10/1986 | 0.208065 | 0.204864 | 0.214742 | 23 | 9/1986 | 0.204815 | 0.199379 | 0.209403 | 22 | 8/1986 | 0.203145 | 0.199249 | 0.209447 | 21 | 7/1986 | 0.215239 | 0.199843 | 0.225421 | 23 | 6/1986 | 0.242605 | 0.233527 | 0.258634 | 21 | 5/1986 | 0.254689 | 0.245652 | 0.259694 | 22 | 4/1986 | 0.258136 | 0.250872 | 0.269615 | 22 | 3/1986 | 0.251641 | 0.243728 | 0.261102 | 21 | 2/1986 | 0.255628 | 0.241753 | 0.263784 | 20 | 1/1986 | 0.265795 | 0.258446 | 0.272875 | 23 | 12/1985 | 0.190522 | 0.187135 | 0.193609 | 22 | 11/1985 | 0.194302 | 0.190414 | 0.200985 | 21 | 10/1985 | 0.205194 | 0.201908 | 0.210314 | 23 | 9/1985 | 0.214981 | 0.207228 | 0.221100 | 21 | 8/1985 | 0.216703 | 0.211822 | 0.222987 | 22 | 7/1985 | 0.221365 | 0.219738 | 0.224579 | 23 | 6/1985 | 0.222038 | 0.218508 | 0.225308 | 20 | 5/1985 | 0.229798 | 0.218330 | 0.237502 | 23 | 4/1985 | 0.222630 | 0.206778 | 0.231763 | 22 | 3/1985 | 0.253216 | 0.236886 | 0.262355 | 21 | 2/1985 | 0.267053 | 0.246940 | 0.282306 | 20 | 1/1985 | 0.284217 | 0.279852 | 0.286784 | 23 | 12/1984 | 0.335330 | 0.331445 | 0.342403 | 21 | 11/1984 | 0.330315 | 0.324189 | 0.340995 | 22 | 10/1984 | 0.329633 | 0.323413 | 0.334226 | 23 | 9/1984 | 0.321356 | 0.311140 | 0.336704 | 20 | 8/1984 | 0.312491 | 0.308011 | 0.315470 | 23 | 7/1984 | 0.304216 | 0.300265 | 0.309509 | 22 | 6/1984 | 0.309043 | 0.306068 | 0.312789 | 21 | 5/1984 | 0.317850 | 0.313388 | 0.324703 | 23 | 4/1984 | 0.312497 | 0.306212 | 0.319204 | 21 | 3/1984 | 0.316469 | 0.310478 | 0.323340 | 22 | 2/1984 | 0.322365 | 0.313643 | 0.327482 | 21 | 1/1984 | 0.321975 | 0.309649 | 0.327345 | 22 | 12/1983 | 0.366245 | 0.359600 | 0.370875 | 22 | 11/1983 | 0.362981 | 0.357556 | 0.367126 | 22 | 10/1983 | 0.352694 | 0.348524 | 0.356550 | 21 | 9/1983 | 0.348328 | 0.344403 | 0.351136 | 22 | 8/1983 | 0.344854 | 0.341282 | 0.349055 | 23 | 7/1983 | 0.332850 | 0.327572 | 0.341061 | 21 | 6/1983 | 0.328564 | 0.324600 | 0.331695 | 22 | 5/1983 | 0.319712 | 0.314106 | 0.325067 | 22 | 4/1983 | 0.313417 | 0.310888 | 0.315544 | 21 | 3/1983 | 0.314784 | 0.300800 | 0.338999 | 23 | 2/1983 | 0.342213 | 0.337934 | 0.348372 | 20 | 1/1983 | 0.341582 | 0.336186 | 0.349614 | 21 | 12/1982 | 0.379487 | 0.376110 | 0.383346 | 23 | 11/1982 | 0.385520 | 0.379852 | 0.388569 | 22 | 10/1982 | 0.380109 | 0.378022 | 0.383434 | 21 | 9/1982 | 0.381131 | 0.377681 | 0.383279 | 22 | 8/1982 | 0.384591 | 0.378250 | 0.392195 | 22 | 7/1982 | 0.394949 | 0.382895 | 0.410215 | 22 | 6/1982 | 0.395374 | 0.387169 | 0.402767 | 22 | 5/1982 | 0.383875 | 0.380443 | 0.387889 | 21 | 4/1982 | 0.394684 | 0.388981 | 0.397505 | 22 | 3/1982 | 0.391877 | 0.387294 | 0.395721 | 23 | 2/1982 | 0.392946 | 0.389883 | 0.398148 | 20 | 1/1982 | 0.390967 | 0.386142 | 0.395898 | 21 | 12/1981 | 0.473647 | 0.469378 | 0.479827 | 23 | 11/1981 | 0.471921 | 0.467256 | 0.479620 | 21 | 10/1981 | 0.477043 | 0.467927 | 0.485609 | 22 | 9/1981 | 0.491784 | 0.472515 | 0.507250 | 22 | 8/1981 | 0.512197 | 0.502564 | 0.523963 | 21 | 7/1981 | 0.500239 | 0.495344 | 0.504075 | 23 | 6/1981 | 0.484183 | 0.472562 | 0.493271 | 22 | 5/1981 | 0.465564 | 0.453205 | 0.473836 | 21 | 4/1981 | 0.444756 | 0.434733 | 0.453403 | 22 | 3/1981 | 0.436466 | 0.427733 | 0.443744 | 22 | 2/1981 | 0.435181 | 0.429319 | 0.441909 | 20 | 1/1981 | 0.415613 | 0.404970 | 0.433606 | 22 | 12/1980 | 0.446044 | 0.438852 | 0.455314 | 23 | 11/1980 | 0.435063 | 0.429123 | 0.439595 | 20 | 10/1980 | 0.421100 | 0.414888 | 0.432151 | 23 | 9/1980 | 0.410875 | 0.407558 | 0.415473 | 22 | 8/1980 | 0.406902 | 0.402518 | 0.411468 | 21 | 7/1980 | 0.399385 | 0.395771 | 0.404269 | 23 | 6/1980 | 0.402361 | 0.400898 | 0.403681 | 21 | 5/1980 | 0.400563 | 0.397667 | 0.403122 | 22 | 4/1980 | 0.403967 | 0.394570 | 0.417471 | 22 | 3/1980 | 0.398876 | 0.387253 | 0.411780 | 21 | 2/1980 | 0.383469 | 0.380822 | 0.385619 | 21 | 1/1980 | 0.381740 | 0.379324 | 0.383358 | 23 | 3/1979 | 0.388359 | 0.387919 | 0.388989 | 8 | 2/1979 | 0.390798 | 0.389542 | 0.393411 | 20 | 1/1979 | 0.394043 | 0.391545 | 0.397832 | 23 | 12/1978 | 0.394366 | 0.389266 | 0.397659 | 21 | 11/1978 | 0.395505 | 0.391856 | 0.402391 | 22 | 10/1978 | 0.403518 | 0.399282 | 0.409644 | 22 | 9/1978 | 0.398166 | 0.396519 | 0.399973 | 21 | 8/1978 | 0.398629 | 0.395138 | 0.401873 | 23 | 7/1978 | 0.396986 | 0.395310 | 0.399800 | 21 | 6/1978 | 0.393170 | 0.390820 | 0.396346 | 22 | 5/1978 | 0.389448 | 0.387884 | 0.390820 | 23 | 4/1978 | 0.393661 | 0.389611 | 0.396243 | 20 | 3/1978 | 0.393170 | 0.391165 | 0.395656 | 23 | 2/1978 | 0.392240 | 0.390302 | 0.393411 | 20 | 1/1978 | 0.393133 | 0.391269 | 0.397210 | 22 | 12/1977 | 0.391536 | 0.389611 | 0.394101 | 22 | 11/1977 | 0.389285 | 0.387884 | 0.391165 | 22 | 10/1977 | 0.386458 | 0.381322 | 0.389439 | 21 | 9/1977 | 0.381210 | 0.380631 | 0.383049 | 22 | 8/1977 | 0.381548 | 0.379871 | 0.387262 | 23 | 7/1977 | 0.387434 | 0.384948 | 0.388679 | 21 | 6/1977 | 0.382705 | 0.381149 | 0.385121 | 22 | 5/1977 | 0.381001 | 0.380631 | 0.381667 | 22 | 4/1977 | 0.381759 | 0.380631 | 0.383567 | 21 | 3/1977 | 0.379716 | 0.378558 | 0.381322 | 23 | 2/1977 | 0.376683 | 0.374690 | 0.378558 | 20 | 1/1977 | 0.374848 | 0.373792 | 0.376486 | 21 | 12/1976 | 0.363688 | 0.347265 | 0.376141 | 23 | 11/1976 | 0.417716 | 0.348819 | 0.427087 | 22 | 10/1976 | 0.426363 | 0.422562 | 0.428987 | 21 | 9/1976 | 0.429246 | 0.425636 | 0.430714 | 22 | 8/1976 | 0.428905 | 0.427882 | 0.430403 | 22 | 7/1976 | 0.426848 | 0.425533 | 0.428469 | 22 | 6/1976 | 0.423983 | 0.421146 | 0.425913 | 22 | 5/1976 | 0.425995 | 0.423806 | 0.428020 | 21 | 4/1976 | 0.427315 | 0.425878 | 0.430541 | 22 | 3/1976 | 0.431029 | 0.428814 | 0.434720 | 23 | 2/1976 | 0.434752 | 0.433822 | 0.435549 | 20 | 1/1976 | 0.433964 | 0.433304 | 0.435031 | 22 | 12/1975 | 0.433073 | 0.432372 | 0.433822 | 23 | 11/1975 | 0.436214 | 0.434168 | 0.438658 | 20 | 10/1975 | 0.436075 | 0.433650 | 0.438140 | 23 | 9/1975 | 0.438328 | 0.432959 | 0.442803 | 22 | 8/1975 | 0.442614 | 0.440212 | 0.447293 | 21 | 7/1975 | 0.452444 | 0.448329 | 0.456446 | 23 | 6/1975 | 0.461290 | 0.457137 | 0.463527 | 21 | 5/1975 | 0.463009 | 0.461627 | 0.464218 | 22 | 4/1975 | 0.463393 | 0.459209 | 0.466290 | 22 | 3/1975 | 0.469209 | 0.466635 | 0.471644 | 21 | 2/1975 | 0.465556 | 0.460936 | 0.471126 | 20 | 1/1975 | 0.459137 | 0.456446 | 0.464667 | 23 | 12/1974 | 0.454973 | 0.453337 | 0.457482 | 22 | 11/1974 | 0.452819 | 0.450056 | 0.454719 | 21 | 10/1974 | 0.452280 | 0.449883 | 0.453856 | 23 | 9/1974 | 0.500904 | 0.451092 | 0.513610 | 21 | 8/1974 | 0.512016 | 0.511192 | 0.512919 | 22 | 7/1974 | 0.511230 | 0.509465 | 0.512919 | 23 | 6/1974 | 0.512358 | 0.511192 | 0.512919 | 20 | 5/1974 | 0.512731 | 0.511192 | 0.512919 | 23 | 4/1974 | 0.512605 | 0.512056 | 0.512919 | 22 | 3/1974 | 0.513083 | 0.512919 | 0.513782 | 21 | 2/1974 | 0.512962 | 0.512056 | 0.513782 | 20 | 1/1974 | 0.511995 | 0.510328 | 0.512919 | 23 | 12/1973 | 0.520111 | 0.519001 | 0.521982 | 21 | 11/1973 | 0.519838 | 0.519001 | 0.521105 | 22 | 10/1973 | 0.519839 | 0.519001 | 0.520754 | 23 | 9/1973 | 0.513986 | 0.495856 | 0.521105 | 20 | 8/1973 | 0.496143 | 0.494453 | 0.497259 | 23 | 7/1973 | 0.497115 | 0.494979 | 0.498837 | 22 | 6/1973 | 0.496491 | 0.496207 | 0.498311 | 21 | 5/1973 | 0.496207 | 0.496207 | 0.496207 | 23 | 4/1973 | 0.496207 | 0.496207 | 0.496207 | 21 | 3/1973 | 0.495427 | 0.494453 | 0.497960 | 22 | 2/1973 | 0.473185 | 0.445709 | 0.496908 | 20 | 1/1973 | 0.445959 | 0.445709 | 0.446481 | 23 | 12/1972 | 0.463064 | 0.457074 | 0.488620 | 21 | 11/1972 | 0.457039 | 0.456690 | 0.457074 | 22 | 10/1972 | 0.456952 | 0.456690 | 0.457074 | 22 | 9/1972 | 0.457074 | 0.457074 | 0.457074 | 21 | 8/1972 | 0.457124 | 0.457074 | 0.458225 | 23 | 7/1972 | 0.457074 | 0.457074 | 0.457074 | 21 | 6/1972 | 0.457074 | 0.457074 | 0.457074 | 22 | 5/1972 | 0.457074 | 0.457074 | 0.457074 | 23 | 4/1972 | 0.457074 | 0.457074 | 0.457074 | 20 | 3/1972 | 0.457074 | 0.457074 | 0.457074 | 23 | 2/1972 | 0.457074 | 0.457074 | 0.457074 | 21 | 1/1972 | 0.457065 | 0.455922 | 0.457841 | 21 | 12/1971 | 0.488107 | 0.481421 | 0.493884 | 23 | 11/1971 | 0.481468 | 0.481337 | 0.481587 | 22 | 10/1971 | 0.480960 | 0.480548 | 0.481711 | 21 | 9/1971 | 0.476775 | 0.473984 | 0.479800 | 22 | 8/1971 | 0.469475 | 0.466755 | 0.477432 | 22 | 7/1971 | 0.467020 | 0.466880 | 0.467129 | 22 | 6/1971 | 0.467090 | 0.466589 | 0.467212 | 22 | 5/1971 | 0.467062 | 0.466755 | 0.467212 | 21 | 4/1971 | 0.466895 | 0.465841 | 0.467212 | 22 | 3/1971 | 0.467070 | 0.466589 | 0.467212 | 23 | 2/1971 | 0.466843 | 0.466298 | 0.467171 | 20 | 1/1971 | 0.465217 | 0.462144 | 0.470671 | 21 | 12/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 9/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 5/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 4/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 2/1970 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 12/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 10/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 5/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 4/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 11/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 8/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 7/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1968 | 0.466667 | 0.466667 | 0.466667 | 20 | 5/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 4/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 1/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 11/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 10/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 9/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 8/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 7/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 6/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 5/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 4/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 3/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 2/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 1/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 12/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1966 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1965 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1964 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 8/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1960 | 0.400000 | 0.400000 | 0.400000 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar AUD / OMR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |