fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 AUD-Australien [Australischer Dollar / $ AU]=391 151.0204 SDP-Sudan (Pfund Sterling->SDG) [Sudanesisches Pfund]1 AUD=391 151.020408 SDP
1 SDP-Sudan (Pfund Sterling->SDG) [Sudanesisches Pfund]=0 AUD-Australien [Australischer Dollar / $ AU]1 SDP=03.0E-6 AUD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

MonatDurchschnitt AUD/SDP=Min AUD/SDP=Max AUD/SDP=Anzahl der Arbeitstage
4/2024389844.036497383769.486223396542.50624719
3/2024392370.269618388827.796397397412.61764521
2/2024390957.873754388290.321409395655.33762421
1/2024398009.454952392547.468660406790.56754623
12/2023402090.147522393575.104141409753.98886821
11/2023388734.355446359432.588122397641.16194822
10/2023381043.315114377859.471586386719.77736122
9/2023385874.245912382171.133547390154.74724221
8/2023389467.515739381124.533626398646.30488623
7/2023404707.146814399335.946028413519.72048921
6/2023403568.105793393003.642957413268.05282022
5/2023398491.793618389476.950961406341.52015823
4/2023399435.586215379452.386248405884.54690120
3/2023396603.915738392122.850795400584.01214723
2/2023403983.250497395480.174240412989.20425820
1/2023400045.904422384703.630634412230.67056522
12/2022385375.775900378887.123717391174.80871921
11/2022375834.362491358498.431398385078.91786722
10/2022362574.374977353636.635749374979.00900921
9/2022385607.329054371592.302332395555.76833622
8/2022394148.339158322072.035776405925.83333323
7/2022312676.557188305904.473914318385.03032021
6/2022320489.153337313677.564893330604.99628522
5/2022318726.283663312000.278969327402.00707522
4/2022329718.183812317005.564331340754.82746619
3/2022329632.716961322614.816201337395.61415423
2/2022317401.138358311423.815651323098.54348420
1/2022314616.033188308437.452883319549.38570221
12/2021313504.576534307992.799052317970.71437723
11/2021320802.287982312634.121151331330.23571422
10/2021326349.149147319783.174134333251.10505521
9/2021323504.640451317303.652687330283.65829222
8/2021325431.184919317795.906065331833.18397722
7/2021332976.530877326374.560378342508.34452822
6/2021332131.753404325089.511176338820.10047122
5/2021315624.969837301837.700507324507.11759121
4/2021294292.174912288978.563226301062.13465120
3/2021292574.349910289108.984435295519.42873823
2/202180734.19811341914.109295300029.96605120
1/202142643.02930342084.75996043046.26263920
12/202041647.54808440769.56495042631.52239622
11/202040250.44368238908.87134840834.56481621
10/202039390.19614838863.05224039920.68227722
9/202039985.60303838896.67633640764.95074522
8/202039822.30517239272.90647040686.67386221
7/202038922.39193838202.01561339783.06398323
6/202038147.80811637336.53384338714.10604222
5/202036067.81324335073.05936936866.15790420
4/202034805.77638133130.33825836161.83937820
3/202034367.87792932052.98738936665.73817522
2/202034508.67255332737.15513635654.84673420
1/202031091.20469930515.41348432887.04789222
12/201931039.75194130684.52524631649.43419820
11/201930809.50586830550.91244731181.82217821
10/201930639.20948630127.89921131137.95686923
9/201930735.55228130267.39686631218.33281121
8/201930542.11398230374.90319130883.03997522
7/201931509.45145631056.29810431844.02563923
6/201931329.13582630929.04153231616.08286120
5/201931304.72643031002.97178831645.28537422
4/201933607.37927231787.09131134265.57344720
3/201933716.17034433405.49144533984.59449221
2/201934000.59551433650.22148534603.76844620
1/201934036.23007433223.03677834618.77810922
12/201834214.34302033593.65104835207.72632519
11/201834520.58652034251.99218034907.52463822
10/201817323.59077012705.60049333778.59968823
9/201812980.80462112818.35449913128.96558120
8/201813207.14055713012.41107413404.35958123
7/201813325.97898413205.98836813462.93328222
6/201813520.91710513229.30769813893.01921521
5/201813620.44174513524.80547913757.54714422
4/201813959.88320113699.82919514157.19595320
3/201814086.58462013856.06734114359.78109521
2/201814264.21653914128.12214714985.71356820
1/20185581.0912455490.8629705693.64347022
12/20175145.8216925015.9084905479.94585519
11/20175091.5441845027.9876175153.47045222
10/20175198.5357995100.8937765256.92670022
9/20175323.5035125224.6827705411.36651521
8/20175277.0304415219.2022515325.60244723
7/20175198.7927435055.5529065343.38510321
6/20175041.2617844923.0701625126.43611722
5/20174959.2562804917.1683495027.14789322
4/20175030.2047444973.6088705112.91320518
3/20175026.9610294828.3412195173.29141623
2/20174938.9151854898.9330135128.39139220
1/20174814.6333874652.6679874957.84480822
12/20164776.2565944657.2850364912.16669221
11/20164872.4026984778.2181444993.41865022
10/20164833.4273544652.9113194898.59820721
9/20164624.1308134543.7245244736.39383222
8/20164639.4626994571.6214184700.80766623
7/20164579.6093144533.8121894666.15398021
6/20164507.0545034387.4400754624.31459322
5/20164453.9217824356.9944514652.64703522
4/20164665.7763644592.3904794767.03265721
3/20164564.3232274364.2984824677.38517121
2/20164344.8625714267.3236084414.69346321
1/20164275.7205134179.1129894462.21201620
12/20154436.4530674325.5692574546.54879622
11/20154355.3348184294.0559794408.12438021
10/20154379.1665984291.4733324474.90245222
9/20154294.0532764216.5632524426.61645722
8/20154421.6421854327.0288014506.67677621
7/20154421.7055304330.5453904578.91816423
6/20154607.3678404543.8248134678.63603122
5/20154697.5834694561.0067984815.01668420
4/20154609.2650184485.1459484770.89555320
3/20154438.3981744332.6230534661.98772322
2/20154435.3727824368.2955564489.30133820
1/20154597.6234964429.3012264710.63108421
12/20144743.5073114618.9651414952.13805321
11/20144949.0986454831.4173675118.29355720
10/20144998.8768784937.9110285050.20694423
9/20145157.2259864950.8672625330.97649422
8/20145299.0365625271.0354525328.23403721
7/20145342.9185405280.7311755387.92967423
6/20145331.4913345269.7040235373.18188121
5/20145298.2944085248.6267085353.94702821
4/20145296.4792015248.7230425354.10202820
3/20145163.3762545078.6063375252.29712521
2/20145049.5981813872.3196275147.35140820
1/20143897.0852353834.3572383989.87163122
12/20133962.2545883909.4367274025.50289220
11/20134105.3440714003.7287324196.23811521
10/20134189.4445864115.3320654255.52097023
9/20134088.4415663966.5952324185.16015721
8/20133975.1605763914.3769284039.67294422
7/20134035.0701653967.6150764071.01831023
6/20134154.3784824046.5923774258.21509820
5/20134356.7604924215.2082564527.23427222
4/20134581.9729214521.9113284663.51808921
3/20134563.5376844472.5161064627.66835220
2/20134550.5691094499.7102484603.39515020
1/20134631.1610074587.8720804662.88177722
12/20124619.5943174576.0589894655.17036619
11/20124588.2930294557.4609724620.78168422
10/20124543.8472934491.3163274582.64404523
9/20124581.5610944501.7479234659.37409020
8/20124619.5941164543.5372264695.65343723
7/20124380.1160602737.3497234650.39725922
6/20122667.3879012583.8672102729.53861721
5/20122666.2262762607.1795702756.59978022
4/20122768.7654532745.5962882791.31832219
3/20122819.0456802768.5400622884.97374422
2/20122869.1117992839.9319992894.29197621
1/20122781.6320882727.7632292853.31810822
12/20112709.7858892653.5476612759.82168921
11/20112703.5209842586.5438382790.79432522
10/20112712.1559382522.4793342849.86427121
9/20112736.8495692592.2534332864.24249022
8/20112809.9032192722.7829882958.35572423
7/20112879.2042852836.6617872954.60854321
6/20112835.7668062789.7941202875.68866522
5/20112855.8960592808.8614082930.08389322
4/20112854.0346042804.8537662933.09454319
3/20112802.8504732731.7309842892.71723923
2/20112619.9004792532.8109472738.62274820
1/20112491.2193602466.1684182550.12594621
12/20102437.9013342279.9474842540.81090123
11/20102341.6266602264.9435822406.69175322
10/20102325.1798772277.7587532366.52402921
9/20102217.1149892136.7164982301.33901922
8/20102130.1613522091.0663462178.18779622
7/20102071.4561141982.6049212140.37944822
6/20101970.0945901874.8529472052.12229222
5/20101940.6499981806.6009172060.50605421
4/20102063.3289052042.0694592084.45485220
3/20102033.9714781996.1152602066.44261023
2/20101977.8877361930.8256862015.21400820
1/20102039.6908121991.7414162080.95331220
12/20092019.3826181961.1776282078.34891922
11/20092075.4073772034.0050152110.86747121
10/20092074.3548071993.8056782113.83233122
9/20092030.3048312003.6509562063.71526522
8/20092048.2221032020.1080312078.20813921
7/20091925.5980651855.1715162008.49032823
6/20091909.8525211869.1500281942.63504022
5/20091805.6625471720.3697731880.73063220
4/20091646.8599991598.0062371709.59335420
3/20091521.9270021441.3167531619.42958322
2/20091451.5014841400.9956691505.00467420
1/20091497.7438491419.7312951585.00892121
12/20081468.0457641402.9730081537.72249821
11/20081450.7656071370.6944961529.35420920
10/20081478.8180051304.5732471690.77013323
9/20081732.4759301678.1018491803.72041322
8/20081852.6445781802.7029791942.13535421
7/20081993.2627781957.6185552031.88298523
6/20081959.1605311912.3474991992.60680521
5/20081934.9052151906.2843421961.38841321
4/20081867.5696221797.9262271926.65785822
3/20081847.0987461785.5832471901.88644519
2/20081927.7570051891.0796112122.13676121
1/20082098.7605182075.2519062119.18453522
12/20072097.6473452067.0488452119.95388919
11/20072136.7364902055.6487872237.12280522
10/20072144.8032002096.9488772201.64364523
9/20072016.2932881950.3076332105.01066420
8/20071978.1363581865.0930232052.19476923
7/20072070.4500562021.7738232111.71476622
6/20072010.0374231977.3587462028.67749421
5/20071968.5800681953.7959491986.39312522
4/20071974.3025741941.1719001993.86583419
3/20071891.8616341844.0878831931.38408122
2/20071867.2121951846.2539151890.94572020
1/20071868.3558011841.4601161896.77648322
12/20061875.0881441861.1825801885.61322919
11/20061842.2750291822.7471721880.12612722
10/20061798.6090751775.2384151835.06642422
9/20061804.0385121777.8489051838.57060621
8/20061820.9277931807.8292811836.42336323
7/20061794.3165641771.1822061827.28714621
6/20061764.8617441740.1989121792.06527222
5/20061823.1430791791.0143371855.33757022
4/20061757.4566301710.5212211802.25958218
3/20061741.3010791680.1263361898.73627423
2/20061769.2270311753.2512561798.64422820
1/20061795.7933551755.0973551919.46046522
12/20051794.3780671739.2020361921.36693821
11/20051754.4314791737.8101441780.82103822
10/20051798.9547141780.5832841822.89479121
9/20051826.8866321800.8582321843.47176122
8/20051816.9765701780.9941381845.68837623
7/20051795.2889841765.5072661827.07274121
6/20051828.7700621784.9374811856.35053222
5/20051827.9524541802.8635821863.32807922
4/20051844.5201121824.0325581866.45988521
3/20051874.2483981839.4580881897.77952021
2/20051890.1152261829.3146091978.08313620
1/20051954.2780101929.7564301989.84463621
12/20041957.1181831905.9777322025.11339723
11/20042000.2522571935.3162442054.02965922
10/20041902.0896921872.4081871944.68981921
9/20041823.8192041791.7169771871.99723422
8/20041843.8166771816.6760461874.64700222
7/20041855.4949861806.7656541903.18921122
6/20041803.2175801775.0876451856.25269222
5/20041830.8661581779.1496611895.75305521
4/20041928.3941411858.2158631987.23384620
3/20041945.5172871896.8840212007.40395723
2/20042017.0597901963.4266402068.69543720
1/20041989.3476991949.2219892012.85830721
12/20031908.2251571877.1754801941.25732321
11/20031849.6986301809.2820411868.12982420
10/20031790.3887991757.6438901831.42476123
9/20031705.5245871644.0595741761.25684122
8/20031680.8744361650.6282681703.09419121
7/20031709.2939731672.3656891759.35421023
6/20031716.0946531683.4006651732.81921521
5/20031674.1385541630.4206611704.79886021
4/20031576.0237051549.3853851612.94121420
3/20031559.1958561517.0768731585.22630721
2/20031544.6457831514.2787291575.94188220
1/20031505.6307361461.6147461530.15039622
12/20021452.3972871440.4078391464.79778420
11/20021450.0043471434.9262441468.23403521
10/20021421.0923371396.2826511441.24907123
9/20021413.8623971391.4224561437.24923521
8/20021400.0631321357.4574521437.58066322
7/20021429.9131491373.9810221467.69893723
6/20021470.2811081443.3812651485.85692520
5/20021422.4548621378.2828881466.30737622
4/20021385.7083591358.8475881410.54098321
3/20021357.2364821331.7940771376.81009920
2/20021325.9463801308.8248981344.95543720
1/20021333.3926081303.3969781357.15464422
12/20011330.3550291306.9949381345.83260819
11/20011335.9781361305.2283921355.95070422
10/20011303.2474361274.9865751330.16268923
9/2001516.21328512.8749201286.60152020
8/200113.59748013.26448713.86779723
7/200113.24794513.05145614.09790122
6/200113.41707013.11716113.75043221
5/200113.54555513.08662614.16025422
4/200112.96502712.53294813.38068519
3/200113.00583712.46326713.70075222
2/200113.83550813.51911714.35031220
1/200114.39370614.02528914.80285622
12/200014.15822613.92154214.53601719
11/200013.48947913.26694913.75060222
10/200013.72636013.41253014.12377122
9/200014.28084213.94109014.90243921
8/200014.98062514.74484215.28821723
7/200015.15932114.84680215.54457121
6/200015.57417514.73752016.93789122
5/20002.2442581.59349314.75993822
4/20001.6270211.5976331.66091318
3/20001.6321171.6105831.65463623
2/20001.6517021.5920201.69258421
1/20001.6752981.6319511.70184021
12/19991.8673651.8328251.91066823
11/19991.8215651.7800121.86401322
10/19991.7955111.7459451.83556521
9/19991.8208891.7698551.86838622
8/19991.7912751.7578191.82070722
7/19991.8717131.7876791.92918222
6/19991.8645511.8203691.88910922
5/19991.8364371.8183471.85427721
4/19991.7671281.7008961.83271122
3/19991.7074571.6585791.74356923
2/19991.6825961.6478201.71865420
1/19991.6004421.5427391.63121821
12/19981.1708261.1549091.20472023
11/19981.2092931.1691961.24295821
10/19981.1484291.0854791.17171122
9/19981.1302321.1047101.15596322
8/19981.1873931.1344811.21575821
7/19981.2489521.2172131.26996023
6/19981.2174571.1812241.25492422
5/19981.2609621.2332651.31102721
4/19981.3267081.2980331.36793722
3/19981.3697721.3580671.38575322
2/19981.3734941.3472981.41123420
1/19981.3381881.3037581.38912222
12/19971.1766481.1560201.20158123
11/19971.2037871.1877601.24508320
10/19971.2713251.2079841.30143223
9/19971.2998291.2708241.33521122
8/19971.3645141.3219091.38747421
7/19971.3263841.2979931.36869023
6/19971.3096461.2982491.33289421
5/19971.3311311.3071971.36319022
4/19971.3435031.3139121.36877522
3/19971.3514231.3281781.37683121
2/19971.3004481.2683991.32659820
1/19971.2623411.2428021.29141323
12/19961.0485071.0345651.07191122
11/19961.0256781.0072301.05603921
10/19961.0343941.0209241.04749923
9/19961.0273691.0116071.03941221
8/19961.0031620.9856161.01962622
7/19961.0213700.9834931.04556023
6/19961.0385691.0302331.05138520
5/19961.0510481.0359861.06201523
4/19961.0212261.0015541.04272222
3/19960.9894970.9718301.00207921
2/19960.9638640.9510710.97810421
1/19960.9430770.9259720.96580023
12/19950.4059760.4028360.41022321
11/19950.4023440.3956050.41056322
10/19950.4094410.3996030.41784022
9/19950.4182840.4062320.42927521
8/19950.4064760.3915660.42171723
7/19950.3860750.3762690.39440421
6/19950.3863860.3783820.39196122
5/19950.3938300.3796340.40723523
4/19950.3927310.3843160.39995420
3/19950.3986950.3870140.41228523
2/19950.4226100.4112530.43334420
1/19950.4407580.4311190.45357522
12/19940.2059330.2031690.20770022
11/19940.1961120.1870540.20370822
10/19940.1891820.1841080.19447821
9/19940.1939630.1918650.19769622
8/19940.1955850.1912030.19894023
7/19940.1942580.1899120.19902721
6/19940.2003840.1923730.20526122
5/19940.2011970.1951310.20388722
4/19940.2024980.1964430.20801721
3/19940.2012920.1964430.20638423
2/19940.2070550.2041370.21116020
1/19940.2018450.1965560.20645421
12/19930.1150880.1132660.11723523
11/19930.1136460.1113300.11529722
10/19930.1096970.1062180.11384621
9/19930.1066910.1041880.11216522
8/19930.1154560.1116890.11941922
7/19930.1148380.1111420.11862322
6/19930.1099520.1061720.11384422
5/19930.1106750.1085050.11218621
4/19930.1126150.1105680.11431022
3/19930.1158880.1134600.11771423
2/19930.1112200.1085430.11373820
1/19930.1073710.1047550.11066721
12/19920.0727610.0712290.07457023
11/19920.0727580.0713330.07363021
10/19920.0705800.0671180.07329922
9/19920.0681750.0642340.07227022
8/19920.0675800.0644410.07041021
7/19920.0710310.0696130.07202623
6/19920.0758510.0723360.07815122
5/19920.0780140.0767300.07990121
4/19920.0802550.0791960.08116122
3/19920.0805440.0788350.08145122
2/19920.0777830.0751770.07990320
1/19920.0754300.0729660.07731123
12/19910.0056080.0053650.00589222
11/19910.0059300.0058310.00604021
10/19910.0062070.0060490.00631723
9/19910.0062260.0061570.00632021
8/19910.0063080.0061960.00651322
7/19910.0063680.0062470.00648023
6/19910.0062580.0060610.00641120
5/19910.0061190.0059440.00627523
4/19910.0061060.0059550.00634922
3/19910.0057400.0054780.00612321
2/19910.0053710.0052470.00552420
1/19910.0054400.0053270.00560123
12/19900.0030380.0029590.00313421
11/19900.0030150.0029420.00311322
10/19900.0031940.0030370.00338023
9/19900.0033790.0033440.00341220
8/19900.0033050.0032350.00338223
7/19900.0033800.0032810.00345022
6/19900.0034250.0034070.00345221
5/19900.0033270.0032710.00340823
4/19900.0033910.0033210.00342421
3/19900.0033940.0033570.00345122
2/19900.0033510.0032880.00342620
1/19900.0035010.0033730.00360423
12/19890.0035290.0034550.00359421
11/19890.0036700.0035860.00375322
10/19890.0036900.0035960.00378322
9/19890.0038130.0036810.00388521
8/19890.0037190.0035930.00384523
7/19890.0036340.0035490.00376021
6/19890.0037950.0037400.00388022
5/19890.0037860.0037210.00383723
4/19890.0037930.0037050.00393720
3/19890.0038450.0037330.00390823
2/19890.0039890.0036580.00420220
1/19890.0040110.0038410.00416022
12/19880.0042420.0040770.00430822
11/19880.0042090.0041470.00428622
10/19880.0041640.0041000.00421321
9/19880.0041790.0041250.00424522
8/19880.0042790.0042130.00437823
7/19880.0041550.0040340.00425921
6/19880.0039950.0038570.00419722
5/19880.0037130.0036090.00389122
4/19880.0035300.0034750.00357921
3/19880.0034800.0034230.00354923
2/19880.0034360.0034030.00348121
1/19880.0033220.0032430.00339721
12/19870.0018030.0017770.00182323
11/19870.0017930.0017480.00183521
10/19870.0019820.0018030.00203822
9/19870.0020360.0020100.00206722
8/19870.0020320.0020050.00207421
7/19870.0020200.0019870.00204123
6/19870.0020180.0019860.00204722
5/19870.0019730.0019350.00201621
4/19870.0019900.0019370.00202722
3/19870.0019480.0019230.00197622
2/19870.0018970.0018610.00192920
1/19870.0019130.0018290.00199722
12/19860.0013970.0013600.00142923
11/19860.0013890.0013700.00140720
10/19860.0013620.0013410.00140523
9/19860.0013400.0013050.00137022
8/19860.0013300.0013040.00137121
7/19860.0014090.0013080.00147523
6/19860.0015880.0015280.00169321
5/19860.0016670.0016080.00170022
4/19860.0016890.0016420.00176522
3/19860.0016470.0015950.00170921
2/19860.0016730.0015820.00172620
1/19860.0017400.0016910.00178623
12/19850.0012710.0012480.00129122
11/19850.0012960.0012700.00134121
10/19850.0013690.0013470.00140323
9/19850.0014340.0013820.00147521
8/19850.0014460.0014130.00148722
7/19850.0014770.0014660.00149823
6/19850.0014810.0014580.00150320
5/19850.0015330.0014560.00158423
4/19850.0014850.0013790.00154622
3/19850.0016890.0015800.00175021
2/19850.0017810.0016470.00188320
1/19850.0018960.0018670.00191323
12/19840.0012620.0012480.00128921
11/19840.0012430.0012200.00128322
10/19840.0012410.0012170.00125823
9/19840.0012100.0011710.00126720
8/19840.0011760.0011590.00118723
7/19840.0011450.0011300.00116522
6/19840.0011630.0011520.00117721
5/19840.0011960.0011800.00122223
4/19840.0011760.0011530.00120121
3/19840.0011910.0011690.00121722
2/19840.0012130.0011810.00123321
1/19840.0012120.0011650.00123222
12/19830.0013780.0013530.00139622
11/19830.0013660.0013460.00138222
10/19830.0013270.0013120.00134221
9/19830.0013110.0012960.00132222
8/19830.0012980.0012840.00131423
7/19830.0012530.0012330.00128421
6/19830.0012370.0012220.00124822
5/19830.0012030.0011820.00122322
4/19830.0011800.0011700.00118821
3/19830.0011850.0011320.00127623
2/19830.0012880.0012720.00131120
1/19830.0012860.0012650.00131621
12/19820.0010460.0010370.00105723
11/19820.0010630.0010470.00107122
10/19820.0010480.0010420.00105721
9/19820.0010510.0010410.00105722
8/19820.0010600.0010430.00108122
7/19820.0010890.0010560.00113122
6/19820.0010900.0010670.00111022
5/19820.0010580.0010490.00106921
4/19820.0010880.0010720.00109622
3/19820.0010800.0010680.00109123
2/19820.0010830.0010750.00109820
1/19820.0010780.0010650.00109121
12/19810.0007660.0007590.00077623
11/19810.0007640.0007560.00077621
10/19810.0007720.0007570.00078622
9/19810.0007960.0007650.00082122
8/19810.0008290.0008130.00084821
7/19810.0008090.0008010.00081623
6/19810.0007830.0007650.00079822
5/19810.0007530.0007330.00076721
4/19810.0007200.0007030.00073422
3/19810.0007060.0006920.00071822
2/19810.0007040.0006950.00071520
1/19810.0006720.0006550.00070222
12/19800.0006460.0006350.00065923
11/19800.0006300.0006210.00063620
10/19800.0006100.0006010.00062623
9/19800.0005950.0005900.00060122
8/19800.0005890.0005830.00059621
7/19800.0005780.0005730.00058523
6/19800.0005820.0005800.00058421
5/19800.0005800.0005760.00058422
4/19800.0005850.0005710.00060422
3/19800.0005770.0005610.00059621
2/19800.0005550.0005510.00055821
1/19800.0005530.0005490.00055523
3/19790.0004830.0004820.0004838
2/19790.0004860.0004840.00048920
1/19790.0004900.0004870.00049423
12/19780.0004310.0004250.00043521
11/19780.0004320.0004280.00044022
10/19780.0004410.0004360.00044822
9/19780.0004350.0004330.00043721
8/19780.0004360.0004320.00043923
7/19780.0004340.0004320.00043721
6/19780.0004300.0004270.00043322
5/19780.0004260.0004240.00042723
4/19780.0004300.0004260.00043320
3/19780.0004300.0004280.00043223
2/19780.0004290.0004270.00043020
1/19780.0004300.0004280.00043422
12/19770.0003950.0003930.00039722
11/19770.0003920.0003910.00039422
10/19770.0003900.0003840.00039321
9/19770.0003840.0003840.00038622
8/19770.0003850.0003830.00039023
7/19770.0003910.0003880.00039221
6/19770.0003860.0003840.00038822
5/19770.0003840.0003840.00038522
4/19770.0003850.0003840.00038721
3/19770.0003830.0003820.00038423
2/19770.0003800.0003780.00038220
1/19770.0003780.0003770.00038021
12/19760.0003670.0003500.00037923
11/19760.0004210.0003520.00043122
10/19760.0004300.0004260.00043221
9/19760.0004330.0004290.00043422
8/19760.0004320.0004310.00043422
7/19760.0004300.0004290.00043222
6/19760.0004270.0004250.00042922
5/19760.0004290.0004270.00043121
4/19760.0004310.0004290.00043422
3/19760.0004350.0004320.00043823
2/19760.0004380.0004370.00043920
1/19760.0004370.0004370.00043922
12/19750.0004370.0004360.00043723
11/19750.0004400.0004380.00044220
10/19750.0004400.0004370.00044223
9/19750.0004420.0004360.00044622
8/19750.0004460.0004440.00045121
7/19750.0004560.0004520.00046023
6/19750.0004650.0004610.00046721
5/19750.0004670.0004650.00046822
4/19750.0004670.0004630.00047022
3/19750.0004730.0004700.00047521
2/19750.0004690.0004650.00047520
1/19750.0004630.0004600.00046823
12/19740.0004590.0004570.00046122
11/19740.0004560.0004540.00045821
10/19740.0004560.0004540.00045823
9/19740.0005050.0004550.00051821
8/19740.0005160.0005150.00051722
7/19740.0005150.0005140.00051723
6/19740.0005170.0005150.00051720
5/19740.0005170.0005150.00051723
4/19740.0005170.0005160.00051722
3/19740.0005170.0005170.00051821
2/19740.0005170.0005160.00051820
1/19740.0005160.0005140.00051723
12/19730.0005160.0005150.00051821
11/19730.0005160.0005150.00051722
10/19730.0005160.0005150.00051723
9/19730.0005100.0004920.00051720
8/19730.0004930.0004910.00049423
7/19730.0004940.0004910.00049522
6/19730.0004930.0004930.00049521
5/19730.0004930.0004930.00049323
4/19730.0004930.0004930.00049321
3/19730.0004920.0004910.00049422
2/19730.0004700.0004430.00049320
1/19730.0004430.0004430.00044323
12/19720.0004200.0004150.00044321
11/19720.0004150.0004140.00041522
10/19720.0004150.0004140.00041522
9/19720.0004150.0004150.00041521
8/19720.0004150.0004150.00041623
7/19720.0004150.0004150.00041521
6/19720.0004150.0004150.00041522
5/19720.0004150.0004150.00041523
4/19720.0004150.0004150.00041520
3/19720.0004150.0004150.00041523
2/19720.0004150.0004150.00041521
1/19720.0004150.0004140.00041521
12/19710.0004090.0004030.00041423
11/19710.0004040.0004030.00040422
10/19710.0004030.0004030.00040421
9/19710.0004000.0003970.00040222
8/19710.0003930.0003910.00040022
7/19710.0003910.0003910.00039222
6/19710.0003910.0003910.00039222
5/19710.0003910.0003910.00039221
4/19710.0003910.0003900.00039222
3/19710.0003910.0003910.00039223
2/19710.0003910.0003910.00039220
1/19710.0003900.0003870.00039421
12/19700.0003900.0003900.00039023
11/19700.0003900.0003900.00039021
10/19700.0003900.0003900.00039022
9/19700.0003900.0003900.00039022
8/19700.0003900.0003900.00039021
7/19700.0003900.0003900.00039023
6/19700.0003900.0003900.00039022
5/19700.0003900.0003900.00039021
4/19700.0003900.0003900.00039022
3/19700.0003900.0003900.00039022
2/19700.0003900.0003900.00039020
1/19700.0003900.0003900.00039022
12/19690.0003900.0003900.00039023
11/19690.0003900.0003900.00039020
10/19690.0003900.0003900.00039023
9/19690.0003900.0003900.00039022
8/19690.0003900.0003900.00039021
7/19690.0003900.0003900.00039023
6/19690.0003900.0003900.00039021
5/19690.0003900.0003900.00039022
4/19690.0003900.0003900.00039022
3/19690.0003900.0003900.00039021
2/19690.0003900.0003900.00039020
1/19690.0003900.0003900.00039023
12/19680.0003900.0003900.00039022
11/19680.0003900.0003900.00039021
10/19680.0003900.0003900.00039023
9/19680.0003900.0003900.00039021
8/19680.0003900.0003900.00039022
7/19680.0003900.0003900.00039023
6/19680.0003900.0003900.00039020
5/19680.0003900.0003900.00039023
4/19680.0003900.0003900.00039022
3/19680.0003900.0003900.00039021
2/19680.0003900.0003900.00039021
1/19680.0003900.0003900.00039023
12/19670.0003900.0003900.00039021
11/19670.0003900.0003900.00039022
10/19670.0003900.0003900.00039022
9/19670.0003900.0003900.00039021
8/19670.0003900.0003900.00039023
7/19670.0003900.0003900.00039021
6/19670.0003900.0003900.00039022
5/19670.0003900.0003900.00039023
4/19670.0003900.0003900.00039020
3/19670.0003900.0003900.00039023
2/19670.0003900.0003900.00039020
1/19670.0003900.0003900.00039022
12/19660.0003900.0003900.00039022
11/19660.0003900.0003900.00039022
10/19660.0003900.0003900.00039021
9/19660.0003900.0003900.00039022
8/19660.0003900.0003900.00039023
7/19660.0003900.0003900.00039021
6/19660.0003900.0003900.00039022
5/19660.0003900.0003900.00039022
4/19660.0003900.0003900.00039021
3/19660.0003900.0003900.00039023
2/19660.0003900.0003900.00039020
1/19660.0003900.0003900.00039021
12/19650.0003900.0003900.00039023
11/19650.0003900.0003900.00039022
10/19650.0003900.0003900.00039021
9/19650.0003900.0003900.00039022
8/19650.0003900.0003900.00039022
7/19650.0003900.0003900.00039022
6/19650.0003900.0003900.00039022
5/19650.0003900.0003900.00039021
4/19650.0003900.0003900.00039022
3/19650.0003900.0003900.00039023
2/19650.0003900.0003900.00039020
1/19650.0003900.0003900.00039021
12/19640.0003900.0003900.00039023
11/19640.0003900.0003900.00039021
10/19640.0003900.0003900.00039022
9/19640.0003900.0003900.00039022
8/19640.0003900.0003900.00039021
7/19640.0003900.0003900.00039023
6/19640.0003900.0003900.00039022
5/19640.0003900.0003900.00039021
4/19640.0003900.0003900.00039022
3/19640.0003900.0003900.00039022
2/19640.0003900.0003900.00039020
1/19640.0003900.0003900.00039023
12/19630.0003900.0003900.00039022
11/19630.0003900.0003900.00039021
10/19630.0003900.0003900.00039023
9/19630.0003900.0003900.00039021
8/19630.0003900.0003900.00039022
7/19630.0003900.0003900.00039023
6/19630.0003900.0003900.00039020
5/19630.0003900.0003900.00039023
4/19630.0003900.0003900.00039022
3/19630.0003900.0003900.00039021
2/19630.0003900.0003900.00039020
1/19630.0003900.0003900.00039023
12/19620.0003900.0003900.00039021
11/19620.0003900.0003900.00039022
10/19620.0003900.0003900.00039023
9/19620.0003900.0003900.00039020
8/19620.0003900.0003900.00039023
7/19620.0003900.0003900.00039022
6/19620.0003900.0003900.00039021
5/19620.0003900.0003900.00039023
4/19620.0003900.0003900.00039021
3/19620.0003900.0003900.00039022
2/19620.0003900.0003900.00039020
1/19620.0003900.0003900.00039023
12/19610.0003900.0003900.00039021
11/19610.0003900.0003900.00039022
10/19610.0003900.0003900.00039022
9/19610.0003900.0003900.00039021
8/19610.0003900.0003900.00039023
7/19610.0003900.0003900.00039021
6/19610.0003900.0003900.00039022
5/19610.0003900.0003900.00039023
4/19610.0003900.0003900.00039020
3/19610.0003900.0003900.00039023
2/19610.0003900.0003900.00039020
1/19610.0003900.0003900.00039022
12/19600.0003900.0003900.00039022
11/19600.0003900.0003900.00039022
10/19600.0003900.0003900.00039021
9/19600.0003900.0003900.00039022
8/19600.0003900.0003900.00039023
7/19600.0003900.0003900.00039021
6/19600.0003900.0003900.00039022
5/19600.0003900.0003900.00039022
4/19600.0003900.0003900.00039021
3/19600.0003900.0003900.00039023
2/19600.0003900.0003900.00039021
1/19600.0003900.0003900.00039021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar AUD / SDP mit anderen Wechselkursen:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.