fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 BDT-Bangladesch [Bangladeschischer Taka]=0.0082 CHF-Schweiz [Schweizer Franken / F CH]1 BDT=0.00824 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=121.3524 BDT-Bangladesch [Bangladeschischer Taka]1 CHF=121.352396 BDT
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1971-01-01 / 2024-03-28

MonatDurchschnitt BDT/CHF=Min BDT/CHF=Max BDT/CHF=Anzahl der Arbeitstage
3/20240.0080930.0079700.00826320
2/20240.0079900.0078500.00807221
1/20240.0078220.0076220.00793423
12/20230.0078670.0076220.00800621
11/20230.0080650.0079500.00823122
10/20230.0082010.0080940.00835622
9/20230.0081820.0080450.00833621
8/20230.0080400.0079600.00810423
7/20230.0080500.0078960.00830621
6/20230.0083260.0082250.00846622
5/20230.0083780.0082450.00848723
4/20230.0084550.0082730.00867620
3/20230.0087280.0085080.00897223
2/20230.0087030.0085360.00895220
1/20230.0088110.0085670.00903522
12/20220.0089810.0087210.00916121
11/20220.0094170.0089510.00992022
10/20220.0097290.0093830.00992421
9/20220.0098830.0091650.01038322
8/20220.0100750.0098690.01031323
7/20220.0103240.0101110.01053321
6/20220.0104880.0102190.01080722
5/20220.0112080.0107710.01156122
4/20220.0109490.0107210.01125419
3/20220.0107980.0106930.01093923
2/20220.0107320.0106360.01079120
1/20220.0106920.0105920.01083421
12/20210.0107300.0106220.01079823
11/20210.0107490.0106410.01089722
10/20210.0107770.0106650.01086021
9/20210.0108130.0107360.01091822
8/20210.0107580.0106350.01088222
7/20210.0108230.0106800.01091122
6/20210.0107030.0105370.01090022
5/20210.0106470.0105710.01077921
4/20210.0108630.0107370.01113220
3/20210.0109740.0107830.01113423
2/20210.0105880.0104990.01072320
1/20210.0104660.0103690.01052720
12/20200.0104730.0104060.01065322
11/20200.0107470.0106330.01084021
10/20200.0107600.0106540.01086322
9/20200.0107880.0106660.01094822
8/20200.0107310.0106250.01085721
7/20200.0110110.0107390.01114223
6/20200.0112030.0110670.01133822
5/20200.0114100.0113210.01150820
4/20200.0114240.0113270.01151920
3/20200.0112970.0109150.01165022
2/20200.0114970.0113720.01159220
1/20200.0114340.0113550.01150922
12/20190.0115790.0113970.01172420
11/20190.0117160.0116360.01177821
10/20190.0117370.0116440.01185523
9/20190.0117170.0116100.01177521
8/20190.0115880.0114770.01177322
7/20190.0116850.0116060.01176223
6/20190.0116990.0115360.01180920
5/20190.0119690.0118910.01209422
4/20190.0119500.0118200.01212820
3/20190.0118990.0117930.01202321
2/20190.0119250.0118540.01199920
1/20190.0117960.0116070.01193022
12/20180.0118290.0117020.01191819
11/20180.0119370.0118440.01204122
10/20180.0117410.0116050.01200723
9/20180.0115320.0114110.01165820
8/20180.0117410.0115480.01187123
7/20180.0118280.0117050.01199622
6/20180.0117330.0116180.01185921
5/20180.0118370.0116920.01200922
4/20180.0116800.0115040.01194920
3/20180.0114010.0112600.01151221
2/20180.0112490.0111200.01135820
1/20180.0115680.0112070.01183322
12/20170.0119060.0117450.01202619
11/20170.0118610.0115670.01206222
10/20170.0119290.0118260.01205422
9/20170.0117810.0115850.01188721
8/20170.0119120.0116310.01204423
7/20170.0118650.0116470.01200021
6/20170.0120090.0118750.01207522
5/20170.0121640.0119670.01244722
4/20170.0122430.0118060.01254018
3/20170.0125050.0122610.01266423
2/20170.0125460.0124370.01265520
1/20170.0127570.0124770.01301522
12/20160.0128620.0126480.01310621
11/20160.0126390.0123830.01284422
10/20160.0125870.0123720.01275421
9/20160.0124230.0123020.01256822
8/20160.0123810.0122470.01256223
7/20160.0125240.0124030.01267521
6/20160.0123500.0122090.01260022
5/20160.0124540.0121500.01262622
4/20160.0123090.0121650.01247321
3/20160.0125670.0122760.01285321
2/20160.0126590.0123500.01303321
1/20160.0128490.0127280.01299820
12/20150.0127350.0125480.01318422
11/20150.0129720.0125740.01332121
10/20150.0124520.0121990.01274422
9/20150.0124980.0122900.01258222
8/20150.0124430.0120510.01267621
7/20150.0122740.0120370.01246923
6/20150.0119940.0118190.01215122
5/20150.0119840.0117050.01222020
4/20150.0123800.0120090.01265520
3/20150.0125780.0122790.01295722
2/20150.0120270.0118420.01221120
1/20150.0120950.0110080.01315821
12/20140.0125830.0123920.01272321
11/20140.0124730.0123940.01256120
10/20140.0123240.0121600.01247023
9/20140.0121140.0118360.01240522
8/20140.0117510.0116690.01192721
7/20140.0115740.0114030.01175223
6/20140.0115560.0114680.01170121
5/20140.0114720.0112360.01160621
4/20140.0113780.0112940.01150320
3/20140.0113490.0112400.01143121
2/20140.0115310.0113250.01167120
1/20140.0116720.0115350.01180022
12/20130.0114360.0113000.01164920
11/20130.0117230.0115960.01185321
10/20130.0116070.0114470.01173823
9/20130.0119010.0116480.01219321
8/20130.0119160.0118120.01211722
7/20130.0121410.0118800.01246823
6/20130.0120020.0118250.01229620
5/20130.0122750.0118930.01250722
4/20130.0119940.0118510.01213921
3/20130.0120300.0119290.01218520
2/20130.0116820.0114590.01180720
1/20130.0116160.0114190.01174322
12/20120.0114270.0112620.01153919
11/20120.0115430.0113880.01167222
10/20120.0114570.0113220.01155623
9/20120.0114770.0113060.01168820
8/20120.0118610.0116540.01201923
7/20120.0119290.0116180.01212022
6/20120.0117000.0115980.01188921
5/20120.0114670.0111500.01180122
4/20120.0111490.0110580.01125419
3/20120.0111660.0110230.01130622
2/20120.0109880.0108220.01118621
1/20120.0112570.0108080.01161522
12/20110.0119350.0113680.01230921
11/20110.0118720.0115400.01207122
10/20110.0118440.0113580.01228721
9/20110.0116770.0105820.01214122
8/20110.0104860.0097230.01114323
7/20110.0110600.0107130.01143221
6/20110.0113630.0112350.01149422
5/20110.0119250.0115790.01214222
4/20110.0123250.0118740.01270419
3/20110.0127560.0124140.01304923
2/20110.0133650.0130110.01370120
1/20110.0134650.0132130.01367121
12/20100.0137200.0132530.01427423
11/20100.0139740.0136300.01425822
10/20100.0137310.0135030.01398721
9/20100.0143930.0140260.01478822
8/20100.0149670.0146630.01529022
7/20100.0151740.0149120.01554922
6/20100.0162270.0155490.01671722
5/20100.0162390.0154550.01677121
4/20100.0154030.0151930.01559720
3/20100.0154230.0152450.01559223
2/20100.0154580.0151520.01566520
1/20100.0149720.0145650.01524720
12/20090.0149000.0144680.01520822
11/20090.0147030.0145410.01496121
10/20090.0148300.0146100.01516422
9/20090.0151490.0148940.01551822
8/20090.0155320.0153720.01575321
7/20090.0156840.0154900.01587223
6/20090.0156960.0154550.01589122
5/20090.0161030.0156030.01661220
4/20090.0167270.0164010.01714520
3/20090.0168770.0162940.01750122
2/20090.0169840.0167760.01721020
1/20090.0165160.0157730.01712621
12/20080.0167680.0152780.01780421
11/20080.0174190.0169040.01785720
10/20080.0166330.0162650.01702523
9/20080.0162040.0157890.01662922
8/20080.0157920.0152640.01614321
7/20080.0149910.0146360.01528423
6/20080.0151450.0148620.01534821
5/20080.0152560.0149440.01552221
4/20080.0147760.0144490.01517122
3/20080.0147870.0143860.01521019
2/20080.0159210.0152660.01613321
1/20080.0160780.0157250.01645022
12/20070.0166350.0163020.01691219
11/20070.0164000.0159950.01690522
10/20070.0171790.0169760.01742023
9/20070.0172960.0170530.01768620
8/20070.0175490.0172910.01781223
7/20070.0175820.0174620.01774722
6/20070.0178730.0176160.01809821
5/20070.0176960.0174770.01784422
4/20070.0175750.0173730.01776219
3/20070.0176690.0174700.01784422
2/20070.0179860.0177070.01816420
1/20070.0178550.0175720.01818922
12/20060.0174030.0168530.01769919
11/20060.0179310.0173070.01864622
10/20060.0188940.0185050.01930622
9/20060.0185220.0177210.01935921
8/20060.0177670.0175370.01792223
7/20060.0178460.0175660.01819121
6/20060.0180030.0173310.01837622
5/20060.0178630.0174090.01847022
4/20060.0186750.0182410.01929218
3/20060.0190040.0183410.01941423
2/20060.0194410.0192780.01957420
1/20060.0192820.0189340.01981022
12/20050.0197610.0194190.02001921
11/20050.0199340.0194810.02017922
10/20050.0196180.0193750.01980821
9/20050.0192580.0187290.01975622
8/20050.0193670.0190600.01963823
7/20050.0201620.0198880.02049521
6/20050.0198750.0195280.02012622
5/20050.0191650.0187150.01966822
4/20050.0188740.0186480.01918521
3/20050.0185600.0182460.01895321
2/20050.0190790.0183770.01971220
1/20050.0195940.0187420.01992421
12/20040.0191750.0188210.01953123
11/20040.0196830.0190010.02027122
10/20040.0207940.0201000.02132721
9/20040.0212660.0210650.02149122
8/20040.0213310.0209250.02166022
7/20040.0211010.0207970.02144522
6/20040.0207380.0205360.02113822
5/20040.0216730.0207690.02206221
4/20040.0217470.0214380.02229320
3/20040.0214460.0211820.02173123
2/20040.0212650.0209580.02158520
1/20040.0210960.0209210.02150421
12/20030.0219250.0210520.02228921
11/20030.0228560.0220980.02363020
10/20030.0227720.0224950.02302423
9/20030.0237120.0226420.02447222
8/20030.0237370.0232120.02440821
7/20030.0233820.0230990.02396623
6/20030.0225430.0222360.02347021
5/20030.0230840.0222830.02353021
4/20030.0235730.0230900.02395020
3/20030.0231370.0225940.02343321
2/20030.0234550.0232050.02361920
1/20030.0235460.0231430.02409322
12/20020.0250500.0240340.02571020
11/20020.0254060.0250430.02594021
10/20020.0259260.0254800.02623123
9/20020.0259380.0254900.02643121
8/20020.0260950.0256860.02645222
7/20020.0257460.0248680.02630923
6/20020.0268620.0258160.02756620
5/20020.0278170.0265580.02843822
4/20020.0289360.0284370.02927221
3/20020.0293380.0290420.02995820
2/20020.0296860.0292470.02994820
1/20020.0292620.0288080.02995422
12/20010.0291160.0286590.02966419
11/20010.0287780.0275650.02960122
10/20010.0276080.0271980.02806123
9/20010.0282230.0266770.02981720
8/20010.0290030.0285610.02962923
7/20010.0303270.0295360.03136822
6/20010.0307900.0304390.03117321
5/20010.0319300.0308340.03275922
4/20010.0314740.0311190.03191419
3/20010.0311090.0302370.03197622
2/20010.0306430.0299750.03110220
1/20010.0299430.0294320.03057122
12/20000.0310120.0297460.03185619
11/20000.0327790.0323370.03345222
10/20000.0325010.0317660.03351022
9/20000.0323990.0317480.03293721
8/20000.0324240.0313590.03356823
7/20000.0321940.0317410.03275121
6/20000.0320450.0298640.03302222
5/20000.0298460.0294210.03303822
4/20000.0300480.0299460.03032718
3/20000.0306260.0303470.03078623
2/20000.0306770.0306040.03074621
1/20000.0307410.0306270.03082621
12/19990.0279620.0278800.02804123
11/19990.0280260.0279320.02817722
10/19990.0278380.0277140.02799021
9/19990.0279640.0278800.02803522
8/19990.0279440.0278730.02797822
7/19990.0280070.0278960.02806322
6/19990.0278520.0276900.02799722
5/19990.0279810.0278310.02813121
4/19990.0279640.0278500.02813522
3/19990.0278580.0277330.02796223
2/19990.0279000.0277460.02809320
1/19990.0280350.0278170.02823121
12/19980.0307860.0305130.03104223
11/19980.0311180.0308140.03127321
10/19980.0308060.0302830.03125822
9/19980.0312270.0310050.03142322
8/19980.0317860.0312800.03198321
7/19980.0320730.0318120.03223523
6/19980.0317600.0314270.03216822
5/19980.0316610.0313870.03188021
4/19980.0317280.0315600.03184022
3/19980.0311560.0308500.03160422
2/19980.0307560.0305770.03091520
1/19980.0309740.0307300.03121222
12/19970.0290640.0289500.02925523
11/19970.0291450.0289960.02926720
10/19970.0295640.0290490.02984223
9/19970.0294450.0293220.02958822
8/19970.0295150.0292820.02971621
7/19970.0297440.0293020.03008623
6/19970.0298080.0296080.02998521
5/19970.0299200.0295090.03034022
4/19970.0304290.0302790.03075022
3/19970.0306320.0302930.03095721
2/19970.0308090.0304860.03106120
1/19970.0307410.0305910.03104023
12/19960.0302300.0297790.03079122
11/19960.0296260.0293730.02984321
10/19960.0288240.0285520.02914823
9/19960.0284570.0281770.02878221
8/19960.0280960.0279240.02824722
7/19960.0285180.0280000.02887623
6/19960.0286650.0285030.02877320
5/19960.0284650.0281820.02870523
4/19960.0280600.0277990.02823422
3/19960.0279000.0277560.02812921
2/19960.0280340.0278490.02821121
1/19960.0277280.0275420.02804423
12/19950.0306450.0304150.03080621
11/19950.0305360.0303940.03075022
10/19950.0305670.0302730.03071022
9/19950.0309470.0304470.03138321
8/19950.0314810.0312140.03174723
7/19950.0313810.0311770.03163321
6/19950.0311140.0309730.03124022
5/19950.0311350.0307770.03159823
4/19950.0308280.0306110.03102420
3/19950.0311540.0307300.03209323
2/19950.0322900.0319880.03245520
1/19950.0322600.0320650.03252222
12/19940.0360210.0358820.03621122
11/19940.0359000.0355920.03616722
10/19940.0355370.0353690.03569221
9/19940.0355730.0353870.03595722
8/19940.0359420.0356860.03614123
7/19940.0360780.0358800.03636521
6/19940.0362670.0359400.03662722
5/19940.0366890.0365520.03678022
4/19940.0365110.0362110.03681821
3/19940.0363710.0361160.03661723
2/19940.0363170.0360220.03650820
1/19940.0365340.0361860.03688321
12/19930.0344980.0340140.03504323
11/19930.0352810.0349890.03550822
10/19930.0349990.0347110.03527321
9/19930.0349000.0347300.03530722
8/19930.0354090.0352120.03564222
7/19930.0359850.0355260.03648322
6/19930.0364260.0362170.03665122
5/19930.0367940.0363850.03710921
4/19930.0371920.0367320.03753022
3/19930.0373820.0370470.03760523
2/19930.0374920.0370450.03772520
1/19930.0373740.0367960.03763921
12/19920.0337110.0334040.03396323
11/19920.0339090.0335790.03437921
10/19920.0333790.0325830.03370722
9/19920.0338330.0329340.03477922
8/19920.0348890.0344160.03523121
7/19920.0349880.0342870.03550323
6/19920.0355850.0352940.03599422
5/19920.0361680.0356950.03654021
4/19920.0360860.0356930.03643422
3/19920.0355300.0353680.03573022
2/19920.0352100.0348490.03557520
1/19920.0347060.0345600.03485523
12/19910.0361860.0359920.03643222
11/19910.0362150.0360050.03634921
10/19910.0359100.0357650.03601723
9/19910.0359330.0357200.03616521
8/19910.0358500.0352110.03604522
7/19910.0356880.0353320.03595523
6/19910.0353340.0351880.03557520
5/19910.0349630.0347370.03516023
4/19910.0349520.0346580.03523722
3/19910.0355220.0350690.03590221
2/19910.0351410.0348570.03562620
1/19910.0346090.0341810.03498223
12/19900.0422460.0421420.04244121
11/19900.0420060.0417310.04235722
10/19900.0419250.0412510.04232723
9/19900.0415280.0411730.04185320
8/19900.0417000.0406590.04270523
7/19900.0425240.0422210.04300422
6/19900.0421550.0418800.04249121
5/19900.0422990.0418080.04294523
4/19900.0436310.0429160.04389921
3/19900.0437960.0434770.04413522
2/19900.0438550.0434890.04420720
1/19900.0441560.0434870.04507123
12/19890.0486870.0483570.04907221
11/19890.0481450.0478360.04844322
10/19890.0477540.0474330.04802122
9/19890.0476410.0474940.04775321
8/19890.0475110.0473460.04764123
7/19890.0474070.0470990.04767421
6/19890.0475130.0470210.04782922
5/19890.0490720.0476390.04948023
4/19890.0486660.0483820.04909820
3/19890.0476070.0470600.04849423
2/19890.0470700.0469840.04716820
1/19890.0470540.0467220.04726522
12/19880.0423780.0421500.04262922
11/19880.0421100.0420070.04224822
10/19880.0424810.0422010.04264921
9/19880.0423630.0421970.04256222
8/19880.0422660.0420390.04242423
7/19880.0418030.0416770.04201521
6/19880.0418430.0416020.04210722
5/19880.0419280.0417610.04216422
4/19880.0415380.0413660.04176121
3/19880.0414150.0412630.04153323
2/19880.0409930.0407810.04116821
1/19880.0406670.0403080.04087821
12/19870.0507800.0503160.05113123
11/19870.0512580.0510580.05154121
10/19870.0520680.0515770.05244422
9/19870.0519640.0516700.05223522
8/19870.0519000.0515500.05214021
7/19870.0521650.0519230.05245323
6/19870.0519800.0517290.05211722
5/19870.0515570.0513970.05208221
4/19870.0518090.0511480.05240522
3/19870.0525500.0522300.05294022
2/19870.0526300.0524300.05279520
1/19870.0523350.0520800.05278422
12/19860.0645860.0641080.06529923
11/19860.0643970.0641100.06481320
10/19860.0633020.0626970.06432223
9/19860.0630060.0626150.06368822
8/19860.0629390.0627110.06327521
7/19860.0641110.0629680.06498323
6/19860.0656620.0650620.06627421
5/19860.0663650.0660020.06670322
4/19860.0669150.0665720.06749322
3/19860.0674820.0670810.06802221
2/19860.0672030.0662300.06804420
1/19860.0683350.0678150.06881923
12/19850.0928070.0925550.09300522
11/19850.0916320.0914190.09219821
10/19850.0915750.0909270.09183423
9/19850.0923750.0911530.09285621
8/19850.0922510.0917790.09284822
7/19850.0939390.0920180.09531423
6/19850.0950170.0946060.09539920
5/19850.0950590.0945120.09562823
4/19850.0946140.0933620.09551822
3/19850.0954670.0946700.09608621
2/19850.0952170.0944400.09591820
1/19850.0939150.0926280.09471823
12/19840.0873070.0869750.08769421
11/19840.0871920.0868130.08768722
10/19840.0871870.0867560.08781223
9/19840.0880390.0865470.08909620
8/19840.0893450.0885510.09041423
7/19840.0900110.0891550.09086322
6/19840.0886380.0882090.08914721
5/19840.0879620.0877440.08831823
4/19840.0880220.0877600.08817721
3/19840.0879570.0872340.08904122
2/19840.0872430.0858890.08869421
1/19840.0855950.0852350.08619822
12/19830.0757550.0752820.07638722
11/19830.0767870.0761070.07717222
10/19830.0767030.0762600.07707921
9/19830.0773280.0766260.07763522
8/19830.0773660.0767050.07776323
7/19830.0781020.0770490.07900721
6/19830.0790860.0785540.07966122
5/19830.0794140.0786730.08001822
4/19830.0799210.0794000.08075621
3/19830.0812200.0801830.08229623
2/19830.0798690.0788330.08102720
1/19830.0794140.0787710.08133821
12/19820.0816180.0805690.08307323
11/19820.0839050.0829910.08480722
10/19820.0841780.0834590.08485621
9/19820.0838440.0833700.08431922
8/19820.0837180.0827940.08445722
7/19820.0837410.0829330.08411522
6/19820.0846340.0837600.08545222
5/19820.0839190.0820740.08483721
4/19820.0816160.0805790.08326422
3/19820.0797120.0792240.08055623
2/19820.0814370.0801340.08213620
1/19820.0819920.0814230.08286721
12/19810.0833580.0825080.08510323
11/19810.0831890.0823030.08448921
10/19810.0867660.0848200.08949922
9/19810.0908630.0890580.09374022
8/19810.0926280.0912370.09330421
7/19810.0919330.0911550.09289623
6/19810.0937080.0910970.09597922
5/19810.0969880.0958010.09846921
4/19810.0981680.0979460.09839422
3/19810.0984710.0979280.09979422
2/19810.0996120.0980590.10107320
1/19810.0991760.0981650.10043322
12/19800.1042920.1038060.10506123
11/19800.1037010.1033680.10428420
10/19800.1034340.1024440.10434123
9/19800.1043490.1040250.10479622
8/19800.1050190.1046900.10533021
7/19800.1041650.1033970.10527223
6/19800.1045470.1039470.10560721
5/19800.1049080.1041510.10554422
4/19800.1064030.1045860.10827022
3/19800.1076180.1066830.10834721
2/19800.1054150.1042730.10751921
1/19800.1034900.1027100.10478923
3/19790.1076370.1073650.1078028
2/19790.1076700.1065040.10992120
1/19790.1071850.1035080.10946123
12/19780.1114690.1079720.11594621
11/19780.1111420.1009460.11707122
10/19780.1024380.0988850.10620522
9/19780.1046270.0970370.10855321
8/19780.1109830.1047640.11537623
7/19780.1199750.1160700.12258121
6/19780.1254830.1234850.12758422
5/19780.1306680.1263350.13259723
4/19780.1266160.1218820.13115620
3/19780.1264390.1186560.13168023
2/19780.1268340.1188460.13222220
1/19780.1324810.1278290.13636122
12/19770.1349440.1303650.13962722
11/19770.1430060.1398170.14475722
10/19770.1481870.1450160.15201121
9/19770.1544930.1520200.15598122
8/19770.1565340.1545370.15874223
7/19770.1568660.1551220.16015821
6/19770.1618130.1600170.16293222
5/19770.1638040.1628430.16448122
4/19770.1642820.1633950.16529921
3/19770.1659300.1651030.16697823
2/19770.1638780.1628760.16634820
1/19770.1618500.1587210.16456121
12/19760.1590350.1578460.15943723
11/19760.1584350.1576370.15875522
10/19760.1587760.1577730.15962921
9/19760.1605810.1590340.16129222
8/19760.1609580.1600190.16213322
7/19760.1612470.1602080.16300422
6/19760.1602230.1557840.16259722
5/19760.1613670.1583490.16385421
4/19760.1641140.1627800.16499522
3/19760.1665650.1645550.16837923
2/19760.1667830.1654400.16854220
1/19760.1690850.1685510.17021422
12/19750.2161210.2148180.21970523
11/19750.2175950.2151180.21982020
10/19750.2186040.2151380.22412923
9/19750.2221390.2195800.22613922
8/19750.2200880.2188020.22184721
7/19750.2140950.2058150.22241523
6/19750.2046140.2038180.20597821
5/19750.2056380.2027670.21008422
4/19750.2097820.2063140.21155022
3/19750.2035340.1968980.20713821
2/19750.2032480.1964370.20949420
1/19750.2073150.1998180.21113923
12/19740.3168770.3060210.33356222
11/19740.3344710.3172570.34793921
10/19740.3523990.3458200.35902423
9/19740.3645480.3591060.36819321
8/19740.3624360.3567270.36560322
7/19740.3603740.3543800.36505423
6/19740.3635920.3573640.36948620
5/19740.3537540.3398720.36314623
4/19740.3678140.3556140.37374522
3/19740.3745180.3651290.38409121
2/19740.3859640.3716420.39776920
1/19740.4081080.3951800.41615723
12/19730.4074600.4042260.41411821
11/19730.4028520.3928630.40963422
10/19730.3854370.3819350.39418823
9/19730.3839610.3800660.38673820
8/19730.3782760.3610460.39027523
7/19730.3586700.3454850.36818122
6/19730.3888830.3740010.39440721
5/19730.4039890.3923770.41384123
4/19730.4126200.4112530.41577321
3/19730.4046430.3986260.41338322
2/19730.4361870.4017460.45915120
1/19730.4755670.4607970.48050023
12/19720.4894890.4874390.49052921
11/19720.4929180.4903730.49396222
10/19720.4930300.4913740.49438322
9/19720.4916240.4905090.49347021
8/19720.4908990.4896470.49224523
7/19720.4888110.4870280.49197521
6/19720.4939290.4838410.49913522
5/19720.5012330.4990910.50239923
4/19720.5007990.4980440.50353620
3/19720.4999490.4954910.50289723
2/19720.5011860.4990530.50316021
1/19720.5053980.5018600.50937321
12/19710.4960290.4920090.50243923
11/19710.5059810.5020830.50793822
10/19710.5052180.5030670.50774021
9/19710.5060730.5023230.50956022
8/19710.5124100.5019500.51968022
7/19710.5203190.5190610.52175122
6/19710.5200350.5190420.52136922
5/19710.5261770.5173430.54598221
4/19710.5462410.5458220.54710222
3/19710.5464660.5458680.54728623
2/19710.5460940.5458610.54728420
1/19710.5471510.5460300.54864521

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BDT / CHF mit anderen Wechselkursen:
BDT / AUDBDT / CADBDT / EURBDT / GBPBDT / JPYBDT / NTDBDT / SEKBDT / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.