|
|
|
|
am 28 März 20241 BDT-Bangladesch [Bangladeschischer Taka]=0.0082 CHF-Schweiz [Schweizer Franken / F CH] | 1 BDT=0.00824 CHF | 1 CHF-Schweiz [Schweizer Franken / F CH]=121.3524 BDT-Bangladesch [Bangladeschischer Taka] | 1 CHF=121.352396 BDT |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1971-01-01 / 2024-03-28
Monat | Durchschnitt BDT/CHF= | Min BDT/CHF= | Max BDT/CHF= | Anzahl der Arbeitstage | 3/2024 | 0.008093 | 0.007970 | 0.008263 | 20 | 2/2024 | 0.007990 | 0.007850 | 0.008072 | 21 | 1/2024 | 0.007822 | 0.007622 | 0.007934 | 23 | 12/2023 | 0.007867 | 0.007622 | 0.008006 | 21 | 11/2023 | 0.008065 | 0.007950 | 0.008231 | 22 | 10/2023 | 0.008201 | 0.008094 | 0.008356 | 22 | 9/2023 | 0.008182 | 0.008045 | 0.008336 | 21 | 8/2023 | 0.008040 | 0.007960 | 0.008104 | 23 | 7/2023 | 0.008050 | 0.007896 | 0.008306 | 21 | 6/2023 | 0.008326 | 0.008225 | 0.008466 | 22 | 5/2023 | 0.008378 | 0.008245 | 0.008487 | 23 | 4/2023 | 0.008455 | 0.008273 | 0.008676 | 20 | 3/2023 | 0.008728 | 0.008508 | 0.008972 | 23 | 2/2023 | 0.008703 | 0.008536 | 0.008952 | 20 | 1/2023 | 0.008811 | 0.008567 | 0.009035 | 22 | 12/2022 | 0.008981 | 0.008721 | 0.009161 | 21 | 11/2022 | 0.009417 | 0.008951 | 0.009920 | 22 | 10/2022 | 0.009729 | 0.009383 | 0.009924 | 21 | 9/2022 | 0.009883 | 0.009165 | 0.010383 | 22 | 8/2022 | 0.010075 | 0.009869 | 0.010313 | 23 | 7/2022 | 0.010324 | 0.010111 | 0.010533 | 21 | 6/2022 | 0.010488 | 0.010219 | 0.010807 | 22 | 5/2022 | 0.011208 | 0.010771 | 0.011561 | 22 | 4/2022 | 0.010949 | 0.010721 | 0.011254 | 19 | 3/2022 | 0.010798 | 0.010693 | 0.010939 | 23 | 2/2022 | 0.010732 | 0.010636 | 0.010791 | 20 | 1/2022 | 0.010692 | 0.010592 | 0.010834 | 21 | 12/2021 | 0.010730 | 0.010622 | 0.010798 | 23 | 11/2021 | 0.010749 | 0.010641 | 0.010897 | 22 | 10/2021 | 0.010777 | 0.010665 | 0.010860 | 21 | 9/2021 | 0.010813 | 0.010736 | 0.010918 | 22 | 8/2021 | 0.010758 | 0.010635 | 0.010882 | 22 | 7/2021 | 0.010823 | 0.010680 | 0.010911 | 22 | 6/2021 | 0.010703 | 0.010537 | 0.010900 | 22 | 5/2021 | 0.010647 | 0.010571 | 0.010779 | 21 | 4/2021 | 0.010863 | 0.010737 | 0.011132 | 20 | 3/2021 | 0.010974 | 0.010783 | 0.011134 | 23 | 2/2021 | 0.010588 | 0.010499 | 0.010723 | 20 | 1/2021 | 0.010466 | 0.010369 | 0.010527 | 20 | 12/2020 | 0.010473 | 0.010406 | 0.010653 | 22 | 11/2020 | 0.010747 | 0.010633 | 0.010840 | 21 | 10/2020 | 0.010760 | 0.010654 | 0.010863 | 22 | 9/2020 | 0.010788 | 0.010666 | 0.010948 | 22 | 8/2020 | 0.010731 | 0.010625 | 0.010857 | 21 | 7/2020 | 0.011011 | 0.010739 | 0.011142 | 23 | 6/2020 | 0.011203 | 0.011067 | 0.011338 | 22 | 5/2020 | 0.011410 | 0.011321 | 0.011508 | 20 | 4/2020 | 0.011424 | 0.011327 | 0.011519 | 20 | 3/2020 | 0.011297 | 0.010915 | 0.011650 | 22 | 2/2020 | 0.011497 | 0.011372 | 0.011592 | 20 | 1/2020 | 0.011434 | 0.011355 | 0.011509 | 22 | 12/2019 | 0.011579 | 0.011397 | 0.011724 | 20 | 11/2019 | 0.011716 | 0.011636 | 0.011778 | 21 | 10/2019 | 0.011737 | 0.011644 | 0.011855 | 23 | 9/2019 | 0.011717 | 0.011610 | 0.011775 | 21 | 8/2019 | 0.011588 | 0.011477 | 0.011773 | 22 | 7/2019 | 0.011685 | 0.011606 | 0.011762 | 23 | 6/2019 | 0.011699 | 0.011536 | 0.011809 | 20 | 5/2019 | 0.011969 | 0.011891 | 0.012094 | 22 | 4/2019 | 0.011950 | 0.011820 | 0.012128 | 20 | 3/2019 | 0.011899 | 0.011793 | 0.012023 | 21 | 2/2019 | 0.011925 | 0.011854 | 0.011999 | 20 | 1/2019 | 0.011796 | 0.011607 | 0.011930 | 22 | 12/2018 | 0.011829 | 0.011702 | 0.011918 | 19 | 11/2018 | 0.011937 | 0.011844 | 0.012041 | 22 | 10/2018 | 0.011741 | 0.011605 | 0.012007 | 23 | 9/2018 | 0.011532 | 0.011411 | 0.011658 | 20 | 8/2018 | 0.011741 | 0.011548 | 0.011871 | 23 | 7/2018 | 0.011828 | 0.011705 | 0.011996 | 22 | 6/2018 | 0.011733 | 0.011618 | 0.011859 | 21 | 5/2018 | 0.011837 | 0.011692 | 0.012009 | 22 | 4/2018 | 0.011680 | 0.011504 | 0.011949 | 20 | 3/2018 | 0.011401 | 0.011260 | 0.011512 | 21 | 2/2018 | 0.011249 | 0.011120 | 0.011358 | 20 | 1/2018 | 0.011568 | 0.011207 | 0.011833 | 22 | 12/2017 | 0.011906 | 0.011745 | 0.012026 | 19 | 11/2017 | 0.011861 | 0.011567 | 0.012062 | 22 | 10/2017 | 0.011929 | 0.011826 | 0.012054 | 22 | 9/2017 | 0.011781 | 0.011585 | 0.011887 | 21 | 8/2017 | 0.011912 | 0.011631 | 0.012044 | 23 | 7/2017 | 0.011865 | 0.011647 | 0.012000 | 21 | 6/2017 | 0.012009 | 0.011875 | 0.012075 | 22 | 5/2017 | 0.012164 | 0.011967 | 0.012447 | 22 | 4/2017 | 0.012243 | 0.011806 | 0.012540 | 18 | 3/2017 | 0.012505 | 0.012261 | 0.012664 | 23 | 2/2017 | 0.012546 | 0.012437 | 0.012655 | 20 | 1/2017 | 0.012757 | 0.012477 | 0.013015 | 22 | 12/2016 | 0.012862 | 0.012648 | 0.013106 | 21 | 11/2016 | 0.012639 | 0.012383 | 0.012844 | 22 | 10/2016 | 0.012587 | 0.012372 | 0.012754 | 21 | 9/2016 | 0.012423 | 0.012302 | 0.012568 | 22 | 8/2016 | 0.012381 | 0.012247 | 0.012562 | 23 | 7/2016 | 0.012524 | 0.012403 | 0.012675 | 21 | 6/2016 | 0.012350 | 0.012209 | 0.012600 | 22 | 5/2016 | 0.012454 | 0.012150 | 0.012626 | 22 | 4/2016 | 0.012309 | 0.012165 | 0.012473 | 21 | 3/2016 | 0.012567 | 0.012276 | 0.012853 | 21 | 2/2016 | 0.012659 | 0.012350 | 0.013033 | 21 | 1/2016 | 0.012849 | 0.012728 | 0.012998 | 20 | 12/2015 | 0.012735 | 0.012548 | 0.013184 | 22 | 11/2015 | 0.012972 | 0.012574 | 0.013321 | 21 | 10/2015 | 0.012452 | 0.012199 | 0.012744 | 22 | 9/2015 | 0.012498 | 0.012290 | 0.012582 | 22 | 8/2015 | 0.012443 | 0.012051 | 0.012676 | 21 | 7/2015 | 0.012274 | 0.012037 | 0.012469 | 23 | 6/2015 | 0.011994 | 0.011819 | 0.012151 | 22 | 5/2015 | 0.011984 | 0.011705 | 0.012220 | 20 | 4/2015 | 0.012380 | 0.012009 | 0.012655 | 20 | 3/2015 | 0.012578 | 0.012279 | 0.012957 | 22 | 2/2015 | 0.012027 | 0.011842 | 0.012211 | 20 | 1/2015 | 0.012095 | 0.011008 | 0.013158 | 21 | 12/2014 | 0.012583 | 0.012392 | 0.012723 | 21 | 11/2014 | 0.012473 | 0.012394 | 0.012561 | 20 | 10/2014 | 0.012324 | 0.012160 | 0.012470 | 23 | 9/2014 | 0.012114 | 0.011836 | 0.012405 | 22 | 8/2014 | 0.011751 | 0.011669 | 0.011927 | 21 | 7/2014 | 0.011574 | 0.011403 | 0.011752 | 23 | 6/2014 | 0.011556 | 0.011468 | 0.011701 | 21 | 5/2014 | 0.011472 | 0.011236 | 0.011606 | 21 | 4/2014 | 0.011378 | 0.011294 | 0.011503 | 20 | 3/2014 | 0.011349 | 0.011240 | 0.011431 | 21 | 2/2014 | 0.011531 | 0.011325 | 0.011671 | 20 | 1/2014 | 0.011672 | 0.011535 | 0.011800 | 22 | 12/2013 | 0.011436 | 0.011300 | 0.011649 | 20 | 11/2013 | 0.011723 | 0.011596 | 0.011853 | 21 | 10/2013 | 0.011607 | 0.011447 | 0.011738 | 23 | 9/2013 | 0.011901 | 0.011648 | 0.012193 | 21 | 8/2013 | 0.011916 | 0.011812 | 0.012117 | 22 | 7/2013 | 0.012141 | 0.011880 | 0.012468 | 23 | 6/2013 | 0.012002 | 0.011825 | 0.012296 | 20 | 5/2013 | 0.012275 | 0.011893 | 0.012507 | 22 | 4/2013 | 0.011994 | 0.011851 | 0.012139 | 21 | 3/2013 | 0.012030 | 0.011929 | 0.012185 | 20 | 2/2013 | 0.011682 | 0.011459 | 0.011807 | 20 | 1/2013 | 0.011616 | 0.011419 | 0.011743 | 22 | 12/2012 | 0.011427 | 0.011262 | 0.011539 | 19 | 11/2012 | 0.011543 | 0.011388 | 0.011672 | 22 | 10/2012 | 0.011457 | 0.011322 | 0.011556 | 23 | 9/2012 | 0.011477 | 0.011306 | 0.011688 | 20 | 8/2012 | 0.011861 | 0.011654 | 0.012019 | 23 | 7/2012 | 0.011929 | 0.011618 | 0.012120 | 22 | 6/2012 | 0.011700 | 0.011598 | 0.011889 | 21 | 5/2012 | 0.011467 | 0.011150 | 0.011801 | 22 | 4/2012 | 0.011149 | 0.011058 | 0.011254 | 19 | 3/2012 | 0.011166 | 0.011023 | 0.011306 | 22 | 2/2012 | 0.010988 | 0.010822 | 0.011186 | 21 | 1/2012 | 0.011257 | 0.010808 | 0.011615 | 22 | 12/2011 | 0.011935 | 0.011368 | 0.012309 | 21 | 11/2011 | 0.011872 | 0.011540 | 0.012071 | 22 | 10/2011 | 0.011844 | 0.011358 | 0.012287 | 21 | 9/2011 | 0.011677 | 0.010582 | 0.012141 | 22 | 8/2011 | 0.010486 | 0.009723 | 0.011143 | 23 | 7/2011 | 0.011060 | 0.010713 | 0.011432 | 21 | 6/2011 | 0.011363 | 0.011235 | 0.011494 | 22 | 5/2011 | 0.011925 | 0.011579 | 0.012142 | 22 | 4/2011 | 0.012325 | 0.011874 | 0.012704 | 19 | 3/2011 | 0.012756 | 0.012414 | 0.013049 | 23 | 2/2011 | 0.013365 | 0.013011 | 0.013701 | 20 | 1/2011 | 0.013465 | 0.013213 | 0.013671 | 21 | 12/2010 | 0.013720 | 0.013253 | 0.014274 | 23 | 11/2010 | 0.013974 | 0.013630 | 0.014258 | 22 | 10/2010 | 0.013731 | 0.013503 | 0.013987 | 21 | 9/2010 | 0.014393 | 0.014026 | 0.014788 | 22 | 8/2010 | 0.014967 | 0.014663 | 0.015290 | 22 | 7/2010 | 0.015174 | 0.014912 | 0.015549 | 22 | 6/2010 | 0.016227 | 0.015549 | 0.016717 | 22 | 5/2010 | 0.016239 | 0.015455 | 0.016771 | 21 | 4/2010 | 0.015403 | 0.015193 | 0.015597 | 20 | 3/2010 | 0.015423 | 0.015245 | 0.015592 | 23 | 2/2010 | 0.015458 | 0.015152 | 0.015665 | 20 | 1/2010 | 0.014972 | 0.014565 | 0.015247 | 20 | 12/2009 | 0.014900 | 0.014468 | 0.015208 | 22 | 11/2009 | 0.014703 | 0.014541 | 0.014961 | 21 | 10/2009 | 0.014830 | 0.014610 | 0.015164 | 22 | 9/2009 | 0.015149 | 0.014894 | 0.015518 | 22 | 8/2009 | 0.015532 | 0.015372 | 0.015753 | 21 | 7/2009 | 0.015684 | 0.015490 | 0.015872 | 23 | 6/2009 | 0.015696 | 0.015455 | 0.015891 | 22 | 5/2009 | 0.016103 | 0.015603 | 0.016612 | 20 | 4/2009 | 0.016727 | 0.016401 | 0.017145 | 20 | 3/2009 | 0.016877 | 0.016294 | 0.017501 | 22 | 2/2009 | 0.016984 | 0.016776 | 0.017210 | 20 | 1/2009 | 0.016516 | 0.015773 | 0.017126 | 21 | 12/2008 | 0.016768 | 0.015278 | 0.017804 | 21 | 11/2008 | 0.017419 | 0.016904 | 0.017857 | 20 | 10/2008 | 0.016633 | 0.016265 | 0.017025 | 23 | 9/2008 | 0.016204 | 0.015789 | 0.016629 | 22 | 8/2008 | 0.015792 | 0.015264 | 0.016143 | 21 | 7/2008 | 0.014991 | 0.014636 | 0.015284 | 23 | 6/2008 | 0.015145 | 0.014862 | 0.015348 | 21 | 5/2008 | 0.015256 | 0.014944 | 0.015522 | 21 | 4/2008 | 0.014776 | 0.014449 | 0.015171 | 22 | 3/2008 | 0.014787 | 0.014386 | 0.015210 | 19 | 2/2008 | 0.015921 | 0.015266 | 0.016133 | 21 | 1/2008 | 0.016078 | 0.015725 | 0.016450 | 22 | 12/2007 | 0.016635 | 0.016302 | 0.016912 | 19 | 11/2007 | 0.016400 | 0.015995 | 0.016905 | 22 | 10/2007 | 0.017179 | 0.016976 | 0.017420 | 23 | 9/2007 | 0.017296 | 0.017053 | 0.017686 | 20 | 8/2007 | 0.017549 | 0.017291 | 0.017812 | 23 | 7/2007 | 0.017582 | 0.017462 | 0.017747 | 22 | 6/2007 | 0.017873 | 0.017616 | 0.018098 | 21 | 5/2007 | 0.017696 | 0.017477 | 0.017844 | 22 | 4/2007 | 0.017575 | 0.017373 | 0.017762 | 19 | 3/2007 | 0.017669 | 0.017470 | 0.017844 | 22 | 2/2007 | 0.017986 | 0.017707 | 0.018164 | 20 | 1/2007 | 0.017855 | 0.017572 | 0.018189 | 22 | 12/2006 | 0.017403 | 0.016853 | 0.017699 | 19 | 11/2006 | 0.017931 | 0.017307 | 0.018646 | 22 | 10/2006 | 0.018894 | 0.018505 | 0.019306 | 22 | 9/2006 | 0.018522 | 0.017721 | 0.019359 | 21 | 8/2006 | 0.017767 | 0.017537 | 0.017922 | 23 | 7/2006 | 0.017846 | 0.017566 | 0.018191 | 21 | 6/2006 | 0.018003 | 0.017331 | 0.018376 | 22 | 5/2006 | 0.017863 | 0.017409 | 0.018470 | 22 | 4/2006 | 0.018675 | 0.018241 | 0.019292 | 18 | 3/2006 | 0.019004 | 0.018341 | 0.019414 | 23 | 2/2006 | 0.019441 | 0.019278 | 0.019574 | 20 | 1/2006 | 0.019282 | 0.018934 | 0.019810 | 22 | 12/2005 | 0.019761 | 0.019419 | 0.020019 | 21 | 11/2005 | 0.019934 | 0.019481 | 0.020179 | 22 | 10/2005 | 0.019618 | 0.019375 | 0.019808 | 21 | 9/2005 | 0.019258 | 0.018729 | 0.019756 | 22 | 8/2005 | 0.019367 | 0.019060 | 0.019638 | 23 | 7/2005 | 0.020162 | 0.019888 | 0.020495 | 21 | 6/2005 | 0.019875 | 0.019528 | 0.020126 | 22 | 5/2005 | 0.019165 | 0.018715 | 0.019668 | 22 | 4/2005 | 0.018874 | 0.018648 | 0.019185 | 21 | 3/2005 | 0.018560 | 0.018246 | 0.018953 | 21 | 2/2005 | 0.019079 | 0.018377 | 0.019712 | 20 | 1/2005 | 0.019594 | 0.018742 | 0.019924 | 21 | 12/2004 | 0.019175 | 0.018821 | 0.019531 | 23 | 11/2004 | 0.019683 | 0.019001 | 0.020271 | 22 | 10/2004 | 0.020794 | 0.020100 | 0.021327 | 21 | 9/2004 | 0.021266 | 0.021065 | 0.021491 | 22 | 8/2004 | 0.021331 | 0.020925 | 0.021660 | 22 | 7/2004 | 0.021101 | 0.020797 | 0.021445 | 22 | 6/2004 | 0.020738 | 0.020536 | 0.021138 | 22 | 5/2004 | 0.021673 | 0.020769 | 0.022062 | 21 | 4/2004 | 0.021747 | 0.021438 | 0.022293 | 20 | 3/2004 | 0.021446 | 0.021182 | 0.021731 | 23 | 2/2004 | 0.021265 | 0.020958 | 0.021585 | 20 | 1/2004 | 0.021096 | 0.020921 | 0.021504 | 21 | 12/2003 | 0.021925 | 0.021052 | 0.022289 | 21 | 11/2003 | 0.022856 | 0.022098 | 0.023630 | 20 | 10/2003 | 0.022772 | 0.022495 | 0.023024 | 23 | 9/2003 | 0.023712 | 0.022642 | 0.024472 | 22 | 8/2003 | 0.023737 | 0.023212 | 0.024408 | 21 | 7/2003 | 0.023382 | 0.023099 | 0.023966 | 23 | 6/2003 | 0.022543 | 0.022236 | 0.023470 | 21 | 5/2003 | 0.023084 | 0.022283 | 0.023530 | 21 | 4/2003 | 0.023573 | 0.023090 | 0.023950 | 20 | 3/2003 | 0.023137 | 0.022594 | 0.023433 | 21 | 2/2003 | 0.023455 | 0.023205 | 0.023619 | 20 | 1/2003 | 0.023546 | 0.023143 | 0.024093 | 22 | 12/2002 | 0.025050 | 0.024034 | 0.025710 | 20 | 11/2002 | 0.025406 | 0.025043 | 0.025940 | 21 | 10/2002 | 0.025926 | 0.025480 | 0.026231 | 23 | 9/2002 | 0.025938 | 0.025490 | 0.026431 | 21 | 8/2002 | 0.026095 | 0.025686 | 0.026452 | 22 | 7/2002 | 0.025746 | 0.024868 | 0.026309 | 23 | 6/2002 | 0.026862 | 0.025816 | 0.027566 | 20 | 5/2002 | 0.027817 | 0.026558 | 0.028438 | 22 | 4/2002 | 0.028936 | 0.028437 | 0.029272 | 21 | 3/2002 | 0.029338 | 0.029042 | 0.029958 | 20 | 2/2002 | 0.029686 | 0.029247 | 0.029948 | 20 | 1/2002 | 0.029262 | 0.028808 | 0.029954 | 22 | 12/2001 | 0.029116 | 0.028659 | 0.029664 | 19 | 11/2001 | 0.028778 | 0.027565 | 0.029601 | 22 | 10/2001 | 0.027608 | 0.027198 | 0.028061 | 23 | 9/2001 | 0.028223 | 0.026677 | 0.029817 | 20 | 8/2001 | 0.029003 | 0.028561 | 0.029629 | 23 | 7/2001 | 0.030327 | 0.029536 | 0.031368 | 22 | 6/2001 | 0.030790 | 0.030439 | 0.031173 | 21 | 5/2001 | 0.031930 | 0.030834 | 0.032759 | 22 | 4/2001 | 0.031474 | 0.031119 | 0.031914 | 19 | 3/2001 | 0.031109 | 0.030237 | 0.031976 | 22 | 2/2001 | 0.030643 | 0.029975 | 0.031102 | 20 | 1/2001 | 0.029943 | 0.029432 | 0.030571 | 22 | 12/2000 | 0.031012 | 0.029746 | 0.031856 | 19 | 11/2000 | 0.032779 | 0.032337 | 0.033452 | 22 | 10/2000 | 0.032501 | 0.031766 | 0.033510 | 22 | 9/2000 | 0.032399 | 0.031748 | 0.032937 | 21 | 8/2000 | 0.032424 | 0.031359 | 0.033568 | 23 | 7/2000 | 0.032194 | 0.031741 | 0.032751 | 21 | 6/2000 | 0.032045 | 0.029864 | 0.033022 | 22 | 5/2000 | 0.029846 | 0.029421 | 0.033038 | 22 | 4/2000 | 0.030048 | 0.029946 | 0.030327 | 18 | 3/2000 | 0.030626 | 0.030347 | 0.030786 | 23 | 2/2000 | 0.030677 | 0.030604 | 0.030746 | 21 | 1/2000 | 0.030741 | 0.030627 | 0.030826 | 21 | 12/1999 | 0.027962 | 0.027880 | 0.028041 | 23 | 11/1999 | 0.028026 | 0.027932 | 0.028177 | 22 | 10/1999 | 0.027838 | 0.027714 | 0.027990 | 21 | 9/1999 | 0.027964 | 0.027880 | 0.028035 | 22 | 8/1999 | 0.027944 | 0.027873 | 0.027978 | 22 | 7/1999 | 0.028007 | 0.027896 | 0.028063 | 22 | 6/1999 | 0.027852 | 0.027690 | 0.027997 | 22 | 5/1999 | 0.027981 | 0.027831 | 0.028131 | 21 | 4/1999 | 0.027964 | 0.027850 | 0.028135 | 22 | 3/1999 | 0.027858 | 0.027733 | 0.027962 | 23 | 2/1999 | 0.027900 | 0.027746 | 0.028093 | 20 | 1/1999 | 0.028035 | 0.027817 | 0.028231 | 21 | 12/1998 | 0.030786 | 0.030513 | 0.031042 | 23 | 11/1998 | 0.031118 | 0.030814 | 0.031273 | 21 | 10/1998 | 0.030806 | 0.030283 | 0.031258 | 22 | 9/1998 | 0.031227 | 0.031005 | 0.031423 | 22 | 8/1998 | 0.031786 | 0.031280 | 0.031983 | 21 | 7/1998 | 0.032073 | 0.031812 | 0.032235 | 23 | 6/1998 | 0.031760 | 0.031427 | 0.032168 | 22 | 5/1998 | 0.031661 | 0.031387 | 0.031880 | 21 | 4/1998 | 0.031728 | 0.031560 | 0.031840 | 22 | 3/1998 | 0.031156 | 0.030850 | 0.031604 | 22 | 2/1998 | 0.030756 | 0.030577 | 0.030915 | 20 | 1/1998 | 0.030974 | 0.030730 | 0.031212 | 22 | 12/1997 | 0.029064 | 0.028950 | 0.029255 | 23 | 11/1997 | 0.029145 | 0.028996 | 0.029267 | 20 | 10/1997 | 0.029564 | 0.029049 | 0.029842 | 23 | 9/1997 | 0.029445 | 0.029322 | 0.029588 | 22 | 8/1997 | 0.029515 | 0.029282 | 0.029716 | 21 | 7/1997 | 0.029744 | 0.029302 | 0.030086 | 23 | 6/1997 | 0.029808 | 0.029608 | 0.029985 | 21 | 5/1997 | 0.029920 | 0.029509 | 0.030340 | 22 | 4/1997 | 0.030429 | 0.030279 | 0.030750 | 22 | 3/1997 | 0.030632 | 0.030293 | 0.030957 | 21 | 2/1997 | 0.030809 | 0.030486 | 0.031061 | 20 | 1/1997 | 0.030741 | 0.030591 | 0.031040 | 23 | 12/1996 | 0.030230 | 0.029779 | 0.030791 | 22 | 11/1996 | 0.029626 | 0.029373 | 0.029843 | 21 | 10/1996 | 0.028824 | 0.028552 | 0.029148 | 23 | 9/1996 | 0.028457 | 0.028177 | 0.028782 | 21 | 8/1996 | 0.028096 | 0.027924 | 0.028247 | 22 | 7/1996 | 0.028518 | 0.028000 | 0.028876 | 23 | 6/1996 | 0.028665 | 0.028503 | 0.028773 | 20 | 5/1996 | 0.028465 | 0.028182 | 0.028705 | 23 | 4/1996 | 0.028060 | 0.027799 | 0.028234 | 22 | 3/1996 | 0.027900 | 0.027756 | 0.028129 | 21 | 2/1996 | 0.028034 | 0.027849 | 0.028211 | 21 | 1/1996 | 0.027728 | 0.027542 | 0.028044 | 23 | 12/1995 | 0.030645 | 0.030415 | 0.030806 | 21 | 11/1995 | 0.030536 | 0.030394 | 0.030750 | 22 | 10/1995 | 0.030567 | 0.030273 | 0.030710 | 22 | 9/1995 | 0.030947 | 0.030447 | 0.031383 | 21 | 8/1995 | 0.031481 | 0.031214 | 0.031747 | 23 | 7/1995 | 0.031381 | 0.031177 | 0.031633 | 21 | 6/1995 | 0.031114 | 0.030973 | 0.031240 | 22 | 5/1995 | 0.031135 | 0.030777 | 0.031598 | 23 | 4/1995 | 0.030828 | 0.030611 | 0.031024 | 20 | 3/1995 | 0.031154 | 0.030730 | 0.032093 | 23 | 2/1995 | 0.032290 | 0.031988 | 0.032455 | 20 | 1/1995 | 0.032260 | 0.032065 | 0.032522 | 22 | 12/1994 | 0.036021 | 0.035882 | 0.036211 | 22 | 11/1994 | 0.035900 | 0.035592 | 0.036167 | 22 | 10/1994 | 0.035537 | 0.035369 | 0.035692 | 21 | 9/1994 | 0.035573 | 0.035387 | 0.035957 | 22 | 8/1994 | 0.035942 | 0.035686 | 0.036141 | 23 | 7/1994 | 0.036078 | 0.035880 | 0.036365 | 21 | 6/1994 | 0.036267 | 0.035940 | 0.036627 | 22 | 5/1994 | 0.036689 | 0.036552 | 0.036780 | 22 | 4/1994 | 0.036511 | 0.036211 | 0.036818 | 21 | 3/1994 | 0.036371 | 0.036116 | 0.036617 | 23 | 2/1994 | 0.036317 | 0.036022 | 0.036508 | 20 | 1/1994 | 0.036534 | 0.036186 | 0.036883 | 21 | 12/1993 | 0.034498 | 0.034014 | 0.035043 | 23 | 11/1993 | 0.035281 | 0.034989 | 0.035508 | 22 | 10/1993 | 0.034999 | 0.034711 | 0.035273 | 21 | 9/1993 | 0.034900 | 0.034730 | 0.035307 | 22 | 8/1993 | 0.035409 | 0.035212 | 0.035642 | 22 | 7/1993 | 0.035985 | 0.035526 | 0.036483 | 22 | 6/1993 | 0.036426 | 0.036217 | 0.036651 | 22 | 5/1993 | 0.036794 | 0.036385 | 0.037109 | 21 | 4/1993 | 0.037192 | 0.036732 | 0.037530 | 22 | 3/1993 | 0.037382 | 0.037047 | 0.037605 | 23 | 2/1993 | 0.037492 | 0.037045 | 0.037725 | 20 | 1/1993 | 0.037374 | 0.036796 | 0.037639 | 21 | 12/1992 | 0.033711 | 0.033404 | 0.033963 | 23 | 11/1992 | 0.033909 | 0.033579 | 0.034379 | 21 | 10/1992 | 0.033379 | 0.032583 | 0.033707 | 22 | 9/1992 | 0.033833 | 0.032934 | 0.034779 | 22 | 8/1992 | 0.034889 | 0.034416 | 0.035231 | 21 | 7/1992 | 0.034988 | 0.034287 | 0.035503 | 23 | 6/1992 | 0.035585 | 0.035294 | 0.035994 | 22 | 5/1992 | 0.036168 | 0.035695 | 0.036540 | 21 | 4/1992 | 0.036086 | 0.035693 | 0.036434 | 22 | 3/1992 | 0.035530 | 0.035368 | 0.035730 | 22 | 2/1992 | 0.035210 | 0.034849 | 0.035575 | 20 | 1/1992 | 0.034706 | 0.034560 | 0.034855 | 23 | 12/1991 | 0.036186 | 0.035992 | 0.036432 | 22 | 11/1991 | 0.036215 | 0.036005 | 0.036349 | 21 | 10/1991 | 0.035910 | 0.035765 | 0.036017 | 23 | 9/1991 | 0.035933 | 0.035720 | 0.036165 | 21 | 8/1991 | 0.035850 | 0.035211 | 0.036045 | 22 | 7/1991 | 0.035688 | 0.035332 | 0.035955 | 23 | 6/1991 | 0.035334 | 0.035188 | 0.035575 | 20 | 5/1991 | 0.034963 | 0.034737 | 0.035160 | 23 | 4/1991 | 0.034952 | 0.034658 | 0.035237 | 22 | 3/1991 | 0.035522 | 0.035069 | 0.035902 | 21 | 2/1991 | 0.035141 | 0.034857 | 0.035626 | 20 | 1/1991 | 0.034609 | 0.034181 | 0.034982 | 23 | 12/1990 | 0.042246 | 0.042142 | 0.042441 | 21 | 11/1990 | 0.042006 | 0.041731 | 0.042357 | 22 | 10/1990 | 0.041925 | 0.041251 | 0.042327 | 23 | 9/1990 | 0.041528 | 0.041173 | 0.041853 | 20 | 8/1990 | 0.041700 | 0.040659 | 0.042705 | 23 | 7/1990 | 0.042524 | 0.042221 | 0.043004 | 22 | 6/1990 | 0.042155 | 0.041880 | 0.042491 | 21 | 5/1990 | 0.042299 | 0.041808 | 0.042945 | 23 | 4/1990 | 0.043631 | 0.042916 | 0.043899 | 21 | 3/1990 | 0.043796 | 0.043477 | 0.044135 | 22 | 2/1990 | 0.043855 | 0.043489 | 0.044207 | 20 | 1/1990 | 0.044156 | 0.043487 | 0.045071 | 23 | 12/1989 | 0.048687 | 0.048357 | 0.049072 | 21 | 11/1989 | 0.048145 | 0.047836 | 0.048443 | 22 | 10/1989 | 0.047754 | 0.047433 | 0.048021 | 22 | 9/1989 | 0.047641 | 0.047494 | 0.047753 | 21 | 8/1989 | 0.047511 | 0.047346 | 0.047641 | 23 | 7/1989 | 0.047407 | 0.047099 | 0.047674 | 21 | 6/1989 | 0.047513 | 0.047021 | 0.047829 | 22 | 5/1989 | 0.049072 | 0.047639 | 0.049480 | 23 | 4/1989 | 0.048666 | 0.048382 | 0.049098 | 20 | 3/1989 | 0.047607 | 0.047060 | 0.048494 | 23 | 2/1989 | 0.047070 | 0.046984 | 0.047168 | 20 | 1/1989 | 0.047054 | 0.046722 | 0.047265 | 22 | 12/1988 | 0.042378 | 0.042150 | 0.042629 | 22 | 11/1988 | 0.042110 | 0.042007 | 0.042248 | 22 | 10/1988 | 0.042481 | 0.042201 | 0.042649 | 21 | 9/1988 | 0.042363 | 0.042197 | 0.042562 | 22 | 8/1988 | 0.042266 | 0.042039 | 0.042424 | 23 | 7/1988 | 0.041803 | 0.041677 | 0.042015 | 21 | 6/1988 | 0.041843 | 0.041602 | 0.042107 | 22 | 5/1988 | 0.041928 | 0.041761 | 0.042164 | 22 | 4/1988 | 0.041538 | 0.041366 | 0.041761 | 21 | 3/1988 | 0.041415 | 0.041263 | 0.041533 | 23 | 2/1988 | 0.040993 | 0.040781 | 0.041168 | 21 | 1/1988 | 0.040667 | 0.040308 | 0.040878 | 21 | 12/1987 | 0.050780 | 0.050316 | 0.051131 | 23 | 11/1987 | 0.051258 | 0.051058 | 0.051541 | 21 | 10/1987 | 0.052068 | 0.051577 | 0.052444 | 22 | 9/1987 | 0.051964 | 0.051670 | 0.052235 | 22 | 8/1987 | 0.051900 | 0.051550 | 0.052140 | 21 | 7/1987 | 0.052165 | 0.051923 | 0.052453 | 23 | 6/1987 | 0.051980 | 0.051729 | 0.052117 | 22 | 5/1987 | 0.051557 | 0.051397 | 0.052082 | 21 | 4/1987 | 0.051809 | 0.051148 | 0.052405 | 22 | 3/1987 | 0.052550 | 0.052230 | 0.052940 | 22 | 2/1987 | 0.052630 | 0.052430 | 0.052795 | 20 | 1/1987 | 0.052335 | 0.052080 | 0.052784 | 22 | 12/1986 | 0.064586 | 0.064108 | 0.065299 | 23 | 11/1986 | 0.064397 | 0.064110 | 0.064813 | 20 | 10/1986 | 0.063302 | 0.062697 | 0.064322 | 23 | 9/1986 | 0.063006 | 0.062615 | 0.063688 | 22 | 8/1986 | 0.062939 | 0.062711 | 0.063275 | 21 | 7/1986 | 0.064111 | 0.062968 | 0.064983 | 23 | 6/1986 | 0.065662 | 0.065062 | 0.066274 | 21 | 5/1986 | 0.066365 | 0.066002 | 0.066703 | 22 | 4/1986 | 0.066915 | 0.066572 | 0.067493 | 22 | 3/1986 | 0.067482 | 0.067081 | 0.068022 | 21 | 2/1986 | 0.067203 | 0.066230 | 0.068044 | 20 | 1/1986 | 0.068335 | 0.067815 | 0.068819 | 23 | 12/1985 | 0.092807 | 0.092555 | 0.093005 | 22 | 11/1985 | 0.091632 | 0.091419 | 0.092198 | 21 | 10/1985 | 0.091575 | 0.090927 | 0.091834 | 23 | 9/1985 | 0.092375 | 0.091153 | 0.092856 | 21 | 8/1985 | 0.092251 | 0.091779 | 0.092848 | 22 | 7/1985 | 0.093939 | 0.092018 | 0.095314 | 23 | 6/1985 | 0.095017 | 0.094606 | 0.095399 | 20 | 5/1985 | 0.095059 | 0.094512 | 0.095628 | 23 | 4/1985 | 0.094614 | 0.093362 | 0.095518 | 22 | 3/1985 | 0.095467 | 0.094670 | 0.096086 | 21 | 2/1985 | 0.095217 | 0.094440 | 0.095918 | 20 | 1/1985 | 0.093915 | 0.092628 | 0.094718 | 23 | 12/1984 | 0.087307 | 0.086975 | 0.087694 | 21 | 11/1984 | 0.087192 | 0.086813 | 0.087687 | 22 | 10/1984 | 0.087187 | 0.086756 | 0.087812 | 23 | 9/1984 | 0.088039 | 0.086547 | 0.089096 | 20 | 8/1984 | 0.089345 | 0.088551 | 0.090414 | 23 | 7/1984 | 0.090011 | 0.089155 | 0.090863 | 22 | 6/1984 | 0.088638 | 0.088209 | 0.089147 | 21 | 5/1984 | 0.087962 | 0.087744 | 0.088318 | 23 | 4/1984 | 0.088022 | 0.087760 | 0.088177 | 21 | 3/1984 | 0.087957 | 0.087234 | 0.089041 | 22 | 2/1984 | 0.087243 | 0.085889 | 0.088694 | 21 | 1/1984 | 0.085595 | 0.085235 | 0.086198 | 22 | 12/1983 | 0.075755 | 0.075282 | 0.076387 | 22 | 11/1983 | 0.076787 | 0.076107 | 0.077172 | 22 | 10/1983 | 0.076703 | 0.076260 | 0.077079 | 21 | 9/1983 | 0.077328 | 0.076626 | 0.077635 | 22 | 8/1983 | 0.077366 | 0.076705 | 0.077763 | 23 | 7/1983 | 0.078102 | 0.077049 | 0.079007 | 21 | 6/1983 | 0.079086 | 0.078554 | 0.079661 | 22 | 5/1983 | 0.079414 | 0.078673 | 0.080018 | 22 | 4/1983 | 0.079921 | 0.079400 | 0.080756 | 21 | 3/1983 | 0.081220 | 0.080183 | 0.082296 | 23 | 2/1983 | 0.079869 | 0.078833 | 0.081027 | 20 | 1/1983 | 0.079414 | 0.078771 | 0.081338 | 21 | 12/1982 | 0.081618 | 0.080569 | 0.083073 | 23 | 11/1982 | 0.083905 | 0.082991 | 0.084807 | 22 | 10/1982 | 0.084178 | 0.083459 | 0.084856 | 21 | 9/1982 | 0.083844 | 0.083370 | 0.084319 | 22 | 8/1982 | 0.083718 | 0.082794 | 0.084457 | 22 | 7/1982 | 0.083741 | 0.082933 | 0.084115 | 22 | 6/1982 | 0.084634 | 0.083760 | 0.085452 | 22 | 5/1982 | 0.083919 | 0.082074 | 0.084837 | 21 | 4/1982 | 0.081616 | 0.080579 | 0.083264 | 22 | 3/1982 | 0.079712 | 0.079224 | 0.080556 | 23 | 2/1982 | 0.081437 | 0.080134 | 0.082136 | 20 | 1/1982 | 0.081992 | 0.081423 | 0.082867 | 21 | 12/1981 | 0.083358 | 0.082508 | 0.085103 | 23 | 11/1981 | 0.083189 | 0.082303 | 0.084489 | 21 | 10/1981 | 0.086766 | 0.084820 | 0.089499 | 22 | 9/1981 | 0.090863 | 0.089058 | 0.093740 | 22 | 8/1981 | 0.092628 | 0.091237 | 0.093304 | 21 | 7/1981 | 0.091933 | 0.091155 | 0.092896 | 23 | 6/1981 | 0.093708 | 0.091097 | 0.095979 | 22 | 5/1981 | 0.096988 | 0.095801 | 0.098469 | 21 | 4/1981 | 0.098168 | 0.097946 | 0.098394 | 22 | 3/1981 | 0.098471 | 0.097928 | 0.099794 | 22 | 2/1981 | 0.099612 | 0.098059 | 0.101073 | 20 | 1/1981 | 0.099176 | 0.098165 | 0.100433 | 22 | 12/1980 | 0.104292 | 0.103806 | 0.105061 | 23 | 11/1980 | 0.103701 | 0.103368 | 0.104284 | 20 | 10/1980 | 0.103434 | 0.102444 | 0.104341 | 23 | 9/1980 | 0.104349 | 0.104025 | 0.104796 | 22 | 8/1980 | 0.105019 | 0.104690 | 0.105330 | 21 | 7/1980 | 0.104165 | 0.103397 | 0.105272 | 23 | 6/1980 | 0.104547 | 0.103947 | 0.105607 | 21 | 5/1980 | 0.104908 | 0.104151 | 0.105544 | 22 | 4/1980 | 0.106403 | 0.104586 | 0.108270 | 22 | 3/1980 | 0.107618 | 0.106683 | 0.108347 | 21 | 2/1980 | 0.105415 | 0.104273 | 0.107519 | 21 | 1/1980 | 0.103490 | 0.102710 | 0.104789 | 23 | 3/1979 | 0.107637 | 0.107365 | 0.107802 | 8 | 2/1979 | 0.107670 | 0.106504 | 0.109921 | 20 | 1/1979 | 0.107185 | 0.103508 | 0.109461 | 23 | 12/1978 | 0.111469 | 0.107972 | 0.115946 | 21 | 11/1978 | 0.111142 | 0.100946 | 0.117071 | 22 | 10/1978 | 0.102438 | 0.098885 | 0.106205 | 22 | 9/1978 | 0.104627 | 0.097037 | 0.108553 | 21 | 8/1978 | 0.110983 | 0.104764 | 0.115376 | 23 | 7/1978 | 0.119975 | 0.116070 | 0.122581 | 21 | 6/1978 | 0.125483 | 0.123485 | 0.127584 | 22 | 5/1978 | 0.130668 | 0.126335 | 0.132597 | 23 | 4/1978 | 0.126616 | 0.121882 | 0.131156 | 20 | 3/1978 | 0.126439 | 0.118656 | 0.131680 | 23 | 2/1978 | 0.126834 | 0.118846 | 0.132222 | 20 | 1/1978 | 0.132481 | 0.127829 | 0.136361 | 22 | 12/1977 | 0.134944 | 0.130365 | 0.139627 | 22 | 11/1977 | 0.143006 | 0.139817 | 0.144757 | 22 | 10/1977 | 0.148187 | 0.145016 | 0.152011 | 21 | 9/1977 | 0.154493 | 0.152020 | 0.155981 | 22 | 8/1977 | 0.156534 | 0.154537 | 0.158742 | 23 | 7/1977 | 0.156866 | 0.155122 | 0.160158 | 21 | 6/1977 | 0.161813 | 0.160017 | 0.162932 | 22 | 5/1977 | 0.163804 | 0.162843 | 0.164481 | 22 | 4/1977 | 0.164282 | 0.163395 | 0.165299 | 21 | 3/1977 | 0.165930 | 0.165103 | 0.166978 | 23 | 2/1977 | 0.163878 | 0.162876 | 0.166348 | 20 | 1/1977 | 0.161850 | 0.158721 | 0.164561 | 21 | 12/1976 | 0.159035 | 0.157846 | 0.159437 | 23 | 11/1976 | 0.158435 | 0.157637 | 0.158755 | 22 | 10/1976 | 0.158776 | 0.157773 | 0.159629 | 21 | 9/1976 | 0.160581 | 0.159034 | 0.161292 | 22 | 8/1976 | 0.160958 | 0.160019 | 0.162133 | 22 | 7/1976 | 0.161247 | 0.160208 | 0.163004 | 22 | 6/1976 | 0.160223 | 0.155784 | 0.162597 | 22 | 5/1976 | 0.161367 | 0.158349 | 0.163854 | 21 | 4/1976 | 0.164114 | 0.162780 | 0.164995 | 22 | 3/1976 | 0.166565 | 0.164555 | 0.168379 | 23 | 2/1976 | 0.166783 | 0.165440 | 0.168542 | 20 | 1/1976 | 0.169085 | 0.168551 | 0.170214 | 22 | 12/1975 | 0.216121 | 0.214818 | 0.219705 | 23 | 11/1975 | 0.217595 | 0.215118 | 0.219820 | 20 | 10/1975 | 0.218604 | 0.215138 | 0.224129 | 23 | 9/1975 | 0.222139 | 0.219580 | 0.226139 | 22 | 8/1975 | 0.220088 | 0.218802 | 0.221847 | 21 | 7/1975 | 0.214095 | 0.205815 | 0.222415 | 23 | 6/1975 | 0.204614 | 0.203818 | 0.205978 | 21 | 5/1975 | 0.205638 | 0.202767 | 0.210084 | 22 | 4/1975 | 0.209782 | 0.206314 | 0.211550 | 22 | 3/1975 | 0.203534 | 0.196898 | 0.207138 | 21 | 2/1975 | 0.203248 | 0.196437 | 0.209494 | 20 | 1/1975 | 0.207315 | 0.199818 | 0.211139 | 23 | 12/1974 | 0.316877 | 0.306021 | 0.333562 | 22 | 11/1974 | 0.334471 | 0.317257 | 0.347939 | 21 | 10/1974 | 0.352399 | 0.345820 | 0.359024 | 23 | 9/1974 | 0.364548 | 0.359106 | 0.368193 | 21 | 8/1974 | 0.362436 | 0.356727 | 0.365603 | 22 | 7/1974 | 0.360374 | 0.354380 | 0.365054 | 23 | 6/1974 | 0.363592 | 0.357364 | 0.369486 | 20 | 5/1974 | 0.353754 | 0.339872 | 0.363146 | 23 | 4/1974 | 0.367814 | 0.355614 | 0.373745 | 22 | 3/1974 | 0.374518 | 0.365129 | 0.384091 | 21 | 2/1974 | 0.385964 | 0.371642 | 0.397769 | 20 | 1/1974 | 0.408108 | 0.395180 | 0.416157 | 23 | 12/1973 | 0.407460 | 0.404226 | 0.414118 | 21 | 11/1973 | 0.402852 | 0.392863 | 0.409634 | 22 | 10/1973 | 0.385437 | 0.381935 | 0.394188 | 23 | 9/1973 | 0.383961 | 0.380066 | 0.386738 | 20 | 8/1973 | 0.378276 | 0.361046 | 0.390275 | 23 | 7/1973 | 0.358670 | 0.345485 | 0.368181 | 22 | 6/1973 | 0.388883 | 0.374001 | 0.394407 | 21 | 5/1973 | 0.403989 | 0.392377 | 0.413841 | 23 | 4/1973 | 0.412620 | 0.411253 | 0.415773 | 21 | 3/1973 | 0.404643 | 0.398626 | 0.413383 | 22 | 2/1973 | 0.436187 | 0.401746 | 0.459151 | 20 | 1/1973 | 0.475567 | 0.460797 | 0.480500 | 23 | 12/1972 | 0.489489 | 0.487439 | 0.490529 | 21 | 11/1972 | 0.492918 | 0.490373 | 0.493962 | 22 | 10/1972 | 0.493030 | 0.491374 | 0.494383 | 22 | 9/1972 | 0.491624 | 0.490509 | 0.493470 | 21 | 8/1972 | 0.490899 | 0.489647 | 0.492245 | 23 | 7/1972 | 0.488811 | 0.487028 | 0.491975 | 21 | 6/1972 | 0.493929 | 0.483841 | 0.499135 | 22 | 5/1972 | 0.501233 | 0.499091 | 0.502399 | 23 | 4/1972 | 0.500799 | 0.498044 | 0.503536 | 20 | 3/1972 | 0.499949 | 0.495491 | 0.502897 | 23 | 2/1972 | 0.501186 | 0.499053 | 0.503160 | 21 | 1/1972 | 0.505398 | 0.501860 | 0.509373 | 21 | 12/1971 | 0.496029 | 0.492009 | 0.502439 | 23 | 11/1971 | 0.505981 | 0.502083 | 0.507938 | 22 | 10/1971 | 0.505218 | 0.503067 | 0.507740 | 21 | 9/1971 | 0.506073 | 0.502323 | 0.509560 | 22 | 8/1971 | 0.512410 | 0.501950 | 0.519680 | 22 | 7/1971 | 0.520319 | 0.519061 | 0.521751 | 22 | 6/1971 | 0.520035 | 0.519042 | 0.521369 | 22 | 5/1971 | 0.526177 | 0.517343 | 0.545982 | 21 | 4/1971 | 0.546241 | 0.545822 | 0.547102 | 22 | 3/1971 | 0.546466 | 0.545868 | 0.547286 | 23 | 2/1971 | 0.546094 | 0.545861 | 0.547284 | 20 | 1/1971 | 0.547151 | 0.546030 | 0.548645 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BDT / CHF mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |