fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 BDT-Bangladesch [Bangladeschischer Taka]=0.0336 ILS-Israel [Israelischer Neue Schekel]1 BDT=0.033582 ILS
1 ILS-Israel [Israelischer Neue Schekel]=29.7778 BDT-Bangladesch [Bangladeschischer Taka]1 ILS=29.777821 BDT
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1971-01-01 / 2024-03-28

MonatDurchschnitt BDT/ILS=Min BDT/ILS=Max BDT/ILS=Anzahl der Arbeitstage
3/20240.0330590.0324880.03358220
2/20240.0332240.0325260.03354121
1/20240.0338060.0329190.03456423
12/20230.0333610.0328310.03390821
11/20230.0344250.0333630.03649422
10/20230.0361030.0347880.03697922
9/20230.0347660.0345610.03512721
8/20230.0342670.0334570.03483823
7/20230.0337750.0330450.03455621
6/20230.0336870.0328390.03497522
5/20230.0342430.0337590.03495123
4/20230.0341760.0333460.03456320
3/20230.0341250.0329590.03485123
2/20230.0333710.0319020.03493820
1/20230.0328440.0315870.03421922
12/20220.0332830.0324030.03438021
11/20220.0339480.0326430.03500722
10/20220.0346040.0332410.03528421
9/20220.0350340.0328780.03677722
8/20220.0347330.0340050.03570223
7/20220.0369080.0360230.03788221
6/20220.0368930.0359090.03745822
5/20220.0387010.0372560.04002522
4/20220.0376440.0370580.03866219
3/20220.0376360.0367690.03848223
2/20220.0373950.0367400.03820020
1/20220.0364800.0359740.03725121
12/20210.0365230.0360970.03699623
11/20210.0363530.0356380.03701422
10/20210.0375300.0368560.03781221
9/20210.0375880.0373650.03769722
8/20210.0379260.0376860.03819022
7/20210.0385510.0380800.03888722
6/20210.0383270.0381810.03866222
5/20210.0384610.0382130.03880621
4/20210.0386070.0382280.03926820
3/20210.0390760.0387800.03940423
2/20210.0385990.0382530.03898520
1/20210.0380590.0370420.03872920
12/20200.0382670.0378350.03887422
11/20200.0396350.0389610.04029721
10/20200.0400430.0398190.04051522
9/20200.0403580.0395450.04109122
8/20200.0400770.0397130.04053921
7/20200.0404260.0399610.04071523
6/20200.0406740.0403640.04122022
5/20200.0413770.0409690.04165220
4/20200.0420030.0412500.04296120
3/20200.0425150.0407030.04550422
2/20200.0404140.0401060.04091220
1/20200.0408080.0405980.04100822
12/20190.0409420.0407280.04124720
11/20190.0410590.0407510.04156921
10/20190.0415580.0411930.04178823
9/20190.0416630.0410740.04204121
8/20190.0415420.0410870.04197522
7/20190.0419440.0413600.04231623
6/20190.0425580.0422160.04289320
5/20190.0425500.0421250.04299022
4/20190.0426640.0422270.04314720
3/20190.0430110.0427220.04324121
2/20190.0431810.0428690.04349320
1/20190.0439330.0434630.04480322
12/20180.0447630.0441390.04511819
11/20180.0441950.0437490.04473622
10/20180.0432000.0428200.04436623
9/20180.0427720.0423830.04338920
8/20180.0435480.0429890.04397323
7/20180.0433500.0430660.04384222
6/20180.0427210.0420720.04369621
5/20180.0426020.0421220.04354322
4/20180.0426560.0422390.04333820
3/20180.0417370.0413190.04228221
2/20180.0420760.0412170.04271520
1/20180.0411940.0407230.04168722
12/20170.0422660.0417900.04275319
11/20170.0420630.0412300.04245622
10/20170.0426340.0422000.04321322
9/20170.0432200.0425860.04426121
8/20170.0444050.0438770.04482523
7/20170.0438740.0432850.04440121
6/20170.0437970.0433230.04427222
5/20170.0443130.0437080.04469222
4/20170.0446850.0431600.04548818
3/20170.0455650.0450070.04632223
2/20170.0466880.0459540.04738720
1/20170.0482750.0474570.04900622
12/20160.0483360.0475120.04908321
11/20160.0487420.0484570.04908222
10/20160.0486870.0478500.04927121
9/20160.0480240.0476950.04831122
8/20160.0484260.0478640.04882323
7/20160.0491940.0487410.04972421
6/20160.0491140.0486000.04966522
5/20160.0485530.0477690.04933422
4/20160.0482140.0477100.04876121
3/20160.0493970.0482330.05047821
2/20160.0497850.0492850.05046521
1/20160.0503850.0500200.05073720
12/20150.0496310.0491100.04996122
11/20150.0499960.0492950.05041921
10/20150.0496720.0490340.05052722
9/20150.0502970.0496070.05077822
8/20150.0494420.0484990.05052921
7/20150.0487580.0483300.04928323
6/20150.0492040.0483630.04980322
5/20150.0496850.0491490.05003820
4/20150.0506380.0496360.05153020
3/20150.0513580.0504390.05201622
2/20150.0500540.0493430.05124920
1/20150.0507480.0501460.05137221
12/20140.0507480.0499430.05180521
11/20140.0495550.0487750.05028720
10/20140.0482090.0471260.04910423
9/20140.0470440.0462070.04779222
8/20140.0451630.0440490.04629121
7/20140.0441250.0437900.04457423
6/20140.0445550.0440800.04497721
5/20140.0447430.0443840.04508421
4/20140.0448150.0446010.04508420
3/20140.0448200.0444490.04515321
2/20140.0453620.0449210.04585620
1/20140.0450760.0448210.04533522
12/20130.0448470.0443960.04519020
11/20130.0454090.0450550.04583421
10/20130.0454520.0451570.04578223
9/20130.0459480.0449330.04714321
8/20130.0459810.0452580.04707422
7/20130.0462930.0456550.04705623
6/20130.0466180.0461710.04734720
5/20130.0466790.0453610.04761822
4/20130.0463690.0460380.04655221
3/20130.0468450.0463270.04730520
2/20130.0468840.0463410.04734920
1/20130.0469920.0465110.04765922
12/20120.0468470.0463800.04728619
11/20120.0478610.0468570.04843922
10/20120.0473290.0465830.04794823
9/20120.0481520.0475020.04921620
8/20120.0491510.0484880.04957323
7/20120.0487080.0476830.04976522
6/20120.0474430.0469380.04814921
5/20120.0467360.0460950.04743422
4/20120.0457620.0455380.04594919
3/20120.0460020.0453970.04668922
2/20120.0450450.0439930.04647221
1/20120.0457000.0441120.04699022
12/20110.0483760.0463180.04943921
11/20110.0487270.0478650.04951622
10/20110.0483720.0472150.04978621
9/20110.0494100.0483700.05016822
8/20110.0475730.0455820.04908423
7/20110.0458550.0453460.04643621
6/20110.0461960.0455920.04725822
5/20110.0473040.0462640.04834322
4/20110.0470860.0464350.04788419
3/20110.0494450.0478220.05080523
2/20110.0514400.0505580.05213220
1/20110.0504470.0495150.05244021
12/20100.0509910.0501490.05198623
11/20100.0517510.0507830.05239822
10/20100.0512580.0507640.05197521
9/20100.0536510.0524800.05449322
8/20100.0545840.0539960.05499522
7/20100.0554950.0543020.05613322
6/20100.0554170.0550040.05580922
5/20100.0545190.0526900.05593421
4/20100.0534670.0529330.05392820
3/20100.0540520.0532130.05489823
2/20100.0540080.0530200.05459420
1/20100.0537090.0528650.05451220
12/20090.0549170.0547090.05538022
11/20090.0548550.0543550.05536721
10/20090.0541100.0535220.05491322
9/20090.0548330.0540750.05531922
8/20090.0557070.0543860.05695421
7/20090.0564580.0550060.05790923
6/20090.0572360.0564020.05787622
5/20090.0591050.0569170.06066820
4/20090.0610060.0598870.06201820
3/20090.0607620.0589300.06187622
2/20090.0597260.0585810.06119720
1/20090.0573110.0555600.05903821
12/20080.0565630.0535810.05849521
11/20080.0568970.0547810.05868620
10/20080.0534580.0504000.05632523
9/20080.0517640.0492030.05545922
8/20080.0518140.0507370.05234821
7/20080.0492540.0473030.05104323
6/20080.0489980.0474650.04993621
5/20080.0492780.0471340.05049921
4/20080.0513280.0500370.05307922
3/20080.0512230.0491850.05344519
2/20080.0526840.0520940.05337321
1/20080.0547200.0528840.05634322
12/20070.0569820.0560280.05862319
11/20070.0571670.0559930.05795422
10/20070.0587070.0580360.05926123
9/20070.0595490.0586170.06023020
8/20070.0615840.0598540.06307123
7/20070.0619060.0606260.06335322
6/20070.0606720.0588150.06222321
5/20070.0579360.0570410.05883422
4/20070.0591640.0579770.06046819
3/20070.0609730.0604050.06143222
2/20070.0611290.0605220.06157320
1/20070.0607100.0602160.06166322
12/20060.0604360.0597450.06190219
11/20060.0622890.0611860.06412222
10/20060.0640350.0632060.06509222
9/20060.0646110.0626860.06715021
8/20060.0630320.0623920.06356023
7/20060.0639360.0628430.06560121
6/20060.0653030.0639280.06632022
5/20060.0656030.0637330.06742222
4/20060.0664790.0652190.06803618
3/20060.0682740.0659320.06925823
2/20060.0700550.0692670.07061420
1/20060.0696120.0689790.07029522
12/20050.0699270.0692200.07083321
11/20050.0714100.0706940.07203822
10/20050.0703780.0699170.07080521
9/20050.0691090.0682620.07005822
8/20050.0691130.0682940.06992523
7/20050.0710140.0697460.07272721
6/20050.0703890.0691490.07177422
5/20050.0688900.0684950.06957222
4/20050.0689870.0686340.06922021
3/20050.0684430.0677270.06901821
2/20050.0699980.0690100.07120520
1/20050.0727440.0716190.07353021
12/20040.0726760.0718490.07339723
11/20040.0739630.0729590.07474322
10/20040.0750400.0745360.07559021
9/20040.0757080.0752660.07697322
8/20040.0765130.0756340.07730122
7/20040.0759220.0747290.07698822
6/20040.0747640.0736020.07590722
5/20040.0774880.0755210.07831621
4/20040.0761100.0746880.07770320
3/20040.0754820.0747750.07678423
2/20040.0762300.0756940.07825220
1/20040.0751210.0733330.07638721
12/20030.0760510.0743990.07753921
11/20030.0769950.0748620.07800220
10/20030.0764100.0752410.07783923
9/20030.0766000.0739480.07754122
8/20030.0763590.0734460.07735721
7/20030.0750610.0734230.07686723
6/20030.0746980.0720110.07591121
5/20030.0789570.0762760.08259421
4/20030.0804340.0781500.08408920
3/20030.0839090.0811390.08408921
2/20030.0839200.0833490.08423220
1/20030.0826510.0795710.08464622
12/20020.0812940.0803900.08307320
11/20020.0811550.0802380.08220921
10/20020.0831270.0820800.08435923
9/20020.0828820.0811900.08459921
8/20020.0813520.0806280.08229322
7/20020.0821960.0791630.08394723
6/20020.0859160.0830160.08753020
5/20020.0856180.0820350.08697022
4/20020.0839840.0827810.08609321
3/20020.0817310.0806490.08284020
2/20020.0813670.0802030.08270320
1/20020.0792660.0777510.08073322
12/20010.0751390.0740280.07742719
11/20010.0736680.0709080.07502722
10/20010.0730770.0723860.07398923
9/20010.0749300.0733340.07700720
8/20010.0732380.0727120.07430823
7/20010.0728560.0721740.07655422
6/20010.0721150.0707020.07635121
5/20010.0757020.0713170.07740022
4/20010.0768600.0762890.07792619
3/20010.0767000.0758090.07791022
2/20010.0759300.0754400.07633220
1/20010.0759370.0751410.07649422
12/20000.0752120.0745090.07577419
11/20000.0757950.0754040.07626522
10/20000.0755660.0743850.07683922
9/20000.0746460.0740850.07523821
8/20000.0767390.0717010.08005123
7/20000.0800870.0796950.08039821
6/20000.0802710.0756860.08140722
5/20000.0783580.0781970.08172322
4/20000.0781970.0781970.07819718
3/20000.0781970.0781970.07819723
2/20000.0781970.0781970.07819721
1/20000.0781970.0781970.07819721
12/19990.0843370.0843370.08433723
11/19990.0843370.0843370.08433722
10/19990.0843370.0843370.08433721
9/19990.0843370.0843370.08433722
8/19990.0843370.0843370.08433722
7/19990.0843370.0843370.08433722
6/19990.0843370.0843370.08433722
5/19990.0843370.0843370.08433721
4/19990.0843370.0843370.08433722
3/19990.0843370.0843370.08433723
2/19990.0843370.0843370.08433720
1/19990.0843370.0843370.08433721
12/19980.0810150.0810150.08101523
11/19980.0810150.0810150.08101521
10/19980.0810150.0810150.08101522
9/19980.0810150.0810150.08101522
8/19980.0810150.0810150.08101521
7/19980.0810150.0810150.08101523
6/19980.0810150.0810150.08101522
5/19980.0810150.0810150.08101521
4/19980.0810150.0810150.08101522
3/19980.0810150.0810150.08101522
2/19980.0810150.0810150.08101520
1/19980.0810150.0810150.08101522
12/19970.0785870.0785870.07858723
11/19970.0785870.0785870.07858720
10/19970.0785870.0785870.07858723
9/19970.0785870.0785870.07858722
8/19970.0785870.0785870.07858721
7/19970.0785870.0785870.07858723
6/19970.0785870.0785870.07858721
5/19970.0785870.0785870.07858722
4/19970.0785870.0785870.07858722
3/19970.0785870.0785870.07858721
2/19970.0785870.0785870.07858720
1/19970.0785870.0785870.07858723
12/19960.0763660.0763660.07636622
11/19960.0763660.0763660.07636621
10/19960.0763660.0763660.07636623
9/19960.0763660.0763660.07636621
8/19960.0763660.0763660.07636622
7/19960.0763660.0763660.07636623
6/19960.0763660.0763660.07636620
5/19960.0763660.0763660.07636623
4/19960.0763660.0763660.07636622
3/19960.0763660.0763660.07636621
2/19960.0763660.0763660.07636621
1/19960.0763660.0763660.07636623
12/19950.0747620.0747620.07476221
11/19950.0747620.0747620.07476222
10/19950.0747620.0747620.07476222
9/19950.0747620.0747620.07476221
8/19950.0747620.0747620.07476223
7/19950.0747620.0747620.07476221
6/19950.0747620.0747620.07476222
5/19950.0747620.0747620.07476223
4/19950.0747620.0747620.07476220
3/19950.0747620.0747620.07476223
2/19950.0747620.0747620.07476220
1/19950.0747620.0747620.07476222
12/19940.0748800.0748800.07488022
11/19940.0748800.0748800.07488022
10/19940.0748800.0748800.07488021
9/19940.0748800.0748800.07488022
8/19940.0748800.0748800.07488023
7/19940.0748800.0748800.07488021
6/19940.0748800.0748800.07488022
5/19940.0748800.0748800.07488022
4/19940.0748800.0748800.07488021
3/19940.0748800.0748800.07488023
2/19940.0748800.0748800.07488020
1/19940.0748800.0748800.07488021
12/19930.0715260.0715260.07152623
11/19930.0715260.0715260.07152622
10/19930.0715260.0715260.07152621
9/19930.0715260.0715260.07152622
8/19930.0715260.0715260.07152622
7/19930.0715260.0715260.07152622
6/19930.0715260.0715260.07152622
5/19930.0715260.0715260.07152621
4/19930.0715260.0715260.07152622
3/19930.0715260.0715260.07152623
2/19930.0715260.0715260.07152620
1/19930.0715260.0715260.07152621
12/19920.0631330.0631330.06313323
11/19920.0631330.0631330.06313321
10/19920.0631330.0631330.06313322
9/19920.0631330.0631330.06313322
8/19920.0631330.0631330.06313321
7/19920.0631330.0631330.06313323
6/19920.0631330.0631330.06313322
5/19920.0631330.0631330.06313321
4/19920.0631330.0631330.06313322
3/19920.0631330.0631330.06313322
2/19920.0631330.0631330.06313320
1/19920.0631330.0631330.06313323
12/19910.0622770.0622770.06227722
11/19910.0622770.0622770.06227721
10/19910.0622770.0622770.06227723
9/19910.0622770.0622770.06227721
8/19910.0622770.0622770.06227722
7/19910.0622770.0622770.06227723
6/19910.0622770.0622770.06227720
5/19910.0622770.0622770.06227723
4/19910.0622770.0622770.06227722
3/19910.0622770.0622770.06227721
2/19910.0622770.0622770.06227720
1/19910.0622770.0622770.06227723
12/19900.0583240.0583240.05832421
11/19900.0583240.0583240.05832422
10/19900.0583240.0583240.05832423
9/19900.0583240.0583240.05832420
8/19900.0583240.0583240.05832423
7/19900.0583240.0583240.05832422
6/19900.0583240.0583240.05832421
5/19900.0583240.0583240.05832423
4/19900.0583240.0583240.05832421
3/19900.0583240.0583240.05832422
2/19900.0583240.0583240.05832420
1/19900.0583240.0583240.05832423
12/19890.0593870.0593870.05938721
11/19890.0593870.0593870.05938722
10/19890.0593870.0593870.05938722
9/19890.0593870.0593870.05938721
8/19890.0593870.0593870.05938723
7/19890.0593870.0593870.05938721
6/19890.0593870.0593870.05938722
5/19890.0593870.0593870.05938723
4/19890.0593870.0593870.05938720
3/19890.0593870.0593870.05938723
2/19890.0593870.0593870.05938720
1/19890.0593870.0593870.05938722
12/19880.0503870.0503870.05038722
11/19880.0503870.0503870.05038722
10/19880.0503870.0503870.05038721
9/19880.0503870.0503870.05038722
8/19880.0503870.0503870.05038723
7/19880.0503870.0503870.05038721
6/19880.0503870.0503870.05038722
5/19880.0503870.0503870.05038722
4/19880.0503870.0503870.05038721
3/19880.0503870.0503870.05038723
2/19880.0503870.0503870.05038721
1/19880.0503870.0503870.05038721
12/19870.0515230.0515230.05152323
11/19870.0515230.0515230.05152321
10/19870.0515230.0515230.05152322
9/19870.0515230.0515230.05152322
8/19870.0515230.0515230.05152321
7/19870.0515230.0515230.05152323
6/19870.0515230.0515230.05152322
5/19870.0515230.0515230.05152321
4/19870.0515230.0515230.05152322
3/19870.0515230.0515230.05152322
2/19870.0515230.0515230.05152320
1/19870.0515230.0515230.05152322
12/19860.0489310.0489310.04893123
11/19860.0489310.0489310.04893120
10/19860.0489310.0489310.04893123
9/19860.0489310.0489310.04893122
8/19860.0489310.0489310.04893121
7/19860.0489310.0489310.04893123
6/19860.0489310.0489310.04893121
5/19860.0489310.0489310.04893122
4/19860.0489310.0489310.04893122
3/19860.0489310.0489310.04893121
2/19860.0489310.0489310.04893120
1/19860.0489310.0489310.04893123
12/19850.0421100.0421100.04211022
11/19850.0421100.0421100.04211021
10/19850.0421100.0421100.04211023
9/19850.0421100.0421100.04211021
8/19850.0421100.0421100.04211022
7/19850.0421100.0421100.04211023
6/19850.0421100.0421100.04211020
5/19850.0421100.0421100.04211023
4/19850.0421100.0421100.04211022
3/19850.0421100.0421100.04211021
2/19850.0421100.0421100.04211020
1/19850.0421100.0421100.04211023
12/19840.0115650.0115650.01156521
11/19840.0115650.0115650.01156522
10/19840.0115650.0115650.01156523
9/19840.0115650.0115650.01156520
8/19840.0115650.0115650.01156523
7/19840.0115650.0115650.01156522
6/19840.0115650.0115650.01156521
5/19840.0115650.0115650.01156523
4/19840.0115650.0115650.01156521
3/19840.0115650.0115650.01156522
2/19840.0115650.0115650.01156521
1/19840.0115650.0115650.01156522
12/19830.0022840.0022840.00228422
11/19830.0022840.0022840.00228422
10/19830.0022840.0022840.00228421
9/19830.0022840.0022840.00228422
8/19830.0022840.0022840.00228423
7/19830.0022840.0022840.00228421
6/19830.0022840.0022840.00228422
5/19830.0022840.0022840.00228422
4/19830.0022840.0022840.00228421
3/19830.0022840.0022840.00228423
2/19830.0022840.0022840.00228420
1/19830.0022840.0022840.00228421
12/19820.0010970.0010970.00109723
11/19820.0010970.0010970.00109722
10/19820.0010970.0010970.00109721
9/19820.0010970.0010970.00109722
8/19820.0010970.0010970.00109722
7/19820.0010970.0010970.00109722
6/19820.0010970.0010970.00109722
5/19820.0010970.0010970.00109721
4/19820.0010970.0010970.00109722
3/19820.0010970.0010970.00109723
2/19820.0010970.0010970.00109720
1/19820.0010970.0010970.00109721
12/19810.0006360.0006360.00063623
11/19810.0006360.0006360.00063621
10/19810.0006360.0006360.00063622
9/19810.0006360.0006360.00063622
8/19810.0006360.0006360.00063621
7/19810.0006360.0006360.00063623
6/19810.0006360.0006360.00063622
5/19810.0006360.0006360.00063621
4/19810.0006360.0006360.00063622
3/19810.0006360.0006360.00063622
2/19810.0006360.0006360.00063620
1/19810.0006360.0006360.00063622
12/19800.0003320.0003320.00033223
11/19800.0003320.0003320.00033220
10/19800.0003320.0003320.00033223
9/19800.0003320.0003320.00033222
8/19800.0003320.0003320.00033221
7/19800.0003320.0003320.00033223
6/19800.0003320.0003320.00033221
5/19800.0003320.0003320.00033222
4/19800.0003320.0003320.00033222
3/19800.0003320.0003320.00033221
2/19800.0003320.0003320.00033221
1/19800.0003320.0003320.00033223
3/19790.0001630.0001630.0001638
2/19790.0001630.0001630.00016320
1/19790.0001630.0001630.00016323
12/19780.0001160.0001160.00011621
11/19780.0001160.0001160.00011622
10/19780.0001160.0001160.00011622
9/19780.0001160.0001160.00011621
8/19780.0001160.0001160.00011623
7/19780.0001160.0001160.00011621
6/19780.0001160.0001160.00011622
5/19780.0001160.0001160.00011623
4/19780.0001160.0001160.00011620
3/19780.0001160.0001160.00011623
2/19780.0001160.0001160.00011620
1/19780.0001160.0001160.00011622
12/19770.0000680.0000680.00006822
11/19770.0000680.0000680.00006822
10/19770.0000680.0000680.00006821
9/19770.0000680.0000680.00006822
8/19770.0000680.0000680.00006823
7/19770.0000680.0000680.00006821
6/19770.0000680.0000680.00006822
5/19770.0000680.0000680.00006822
4/19770.0000680.0000680.00006821
3/19770.0000680.0000680.00006823
2/19770.0000680.0000680.00006820
1/19770.0000680.0000680.00006821
12/19760.0000510.0000510.00005123
11/19760.0000510.0000510.00005122
10/19760.0000510.0000510.00005121
9/19760.0000510.0000510.00005122
8/19760.0000510.0000510.00005122
7/19760.0000510.0000510.00005122
6/19760.0000510.0000510.00005122
5/19760.0000510.0000510.00005121
4/19760.0000510.0000510.00005122
3/19760.0000510.0000510.00005123
2/19760.0000510.0000510.00005120
1/19760.0000510.0000510.00005122
12/19750.0000520.0000520.00005223
11/19750.0000520.0000520.00005220
10/19750.0000520.0000520.00005223
9/19750.0000520.0000520.00005222
8/19750.0000520.0000520.00005221
7/19750.0000520.0000520.00005223
6/19750.0000520.0000520.00005221
5/19750.0000520.0000520.00005222
4/19750.0000520.0000520.00005222
3/19750.0000520.0000520.00005221
2/19750.0000520.0000520.00005220
1/19750.0000520.0000520.00005223
12/19740.0000540.0000540.00005422
11/19740.0000540.0000540.00005421
10/19740.0000540.0000540.00005423
9/19740.0000540.0000540.00005421
8/19740.0000540.0000540.00005422
7/19740.0000540.0000540.00005423
6/19740.0000540.0000540.00005420
5/19740.0000540.0000540.00005423
4/19740.0000540.0000540.00005422
3/19740.0000540.0000540.00005421
2/19740.0000540.0000540.00005420
1/19740.0000540.0000540.00005423
12/19730.0000530.0000530.00005321
11/19730.0000530.0000530.00005322
10/19730.0000530.0000530.00005323
9/19730.0000530.0000530.00005320
8/19730.0000530.0000530.00005323
7/19730.0000530.0000530.00005322
6/19730.0000530.0000530.00005321
5/19730.0000530.0000530.00005323
4/19730.0000530.0000530.00005321
3/19730.0000530.0000530.00005322
2/19730.0000530.0000530.00005320
1/19730.0000530.0000530.00005323
12/19720.0000540.0000540.00005421
11/19720.0000540.0000540.00005422
10/19720.0000540.0000540.00005422
9/19720.0000540.0000540.00005421
8/19720.0000540.0000540.00005423
7/19720.0000540.0000540.00005421
6/19720.0000540.0000540.00005422
5/19720.0000540.0000540.00005423
4/19720.0000540.0000540.00005420
3/19720.0000540.0000540.00005423
2/19720.0000540.0000540.00005421
1/19720.0000540.0000540.00005421
12/19710.0000530.0000530.00005323
11/19710.0000530.0000530.00005322
10/19710.0000530.0000530.00005321
9/19710.0000530.0000530.00005322
8/19710.0000530.0000530.00005322
7/19710.0000530.0000530.00005322
6/19710.0000530.0000530.00005322
5/19710.0000530.0000530.00005321
4/19710.0000530.0000530.00005322
3/19710.0000530.0000530.00005323
2/19710.0000530.0000530.00005320
1/19710.0000530.0000530.00005321

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BDT / ILS mit anderen Wechselkursen:
BDT / AUDBDT / CADBDT / CHFBDT / EURBDT / GBPBDT / JPYBDT / NTDBDT / SEKBDT / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.