fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 BEF-Belgien (->Euro) [Belgischer Franc / Fb]=4.0518 JPY-Japan [Japanischer Yen / ¥]1 BEF=4.05182 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.2468 BEF-Belgien (->Euro) [Belgischer Franc / Fb]1 JPY=0.246803 BEF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt BEF/JPY=Min BEF/JPY=Max BEF/JPY=Anzahl der Arbeitstage
3/20244.0350253.9769564.08925220
2/20244.0004353.9405154.05008421
1/20243.9494943.8592063.99530023
12/20233.8958953.8373923.99455621
11/20234.0120103.9496884.06669322
10/20233.9176533.8790383.97373322
9/20233.9116423.8958953.92365921
8/20233.9157803.8698663.94522523
7/20233.8655813.8014473.91200821
6/20233.7964563.6958453.91225622
5/20233.6922233.6326323.73575523
4/20233.6244263.5570243.70229020
3/20233.5451253.4583633.59966223
2/20233.5294343.4675353.60015820
1/20233.4839973.4191953.53521022
12/20223.5404743.4776983.60759421
11/20223.5975323.5538023.63957322
10/20223.5876453.4992653.65866121
9/20223.5093843.4305983.58206122
8/20223.3925413.3192943.43877923
7/20223.4500293.3817633.50794121
6/20223.5093953.4268803.56793222
5/20223.3773243.3180553.42341022
4/20223.3863823.3406133.46084119
3/20223.2402383.1123033.38771323
2/20223.2388903.1799783.28260620
1/20223.2228403.1851843.25211521
12/20213.1928583.1675833.23352323
11/20213.2255343.1779953.27690522
10/20213.2526703.1859283.29995921
9/20213.2140973.1774993.23600222
8/20213.2048693.1722933.22683022
7/20213.2312703.1968353.28260622
6/20213.2878463.2451743.32301322
5/20213.2863013.2523633.31656721
4/20213.2347383.2154273.27715220
3/20213.2072573.1874153.22683023
2/20213.1604573.1294083.21592320
1/20213.1310943.1031313.15469320
12/20203.1303543.0966863.15394922
11/20203.0642003.0225663.09346321
10/20203.0711303.0265323.09743022
9/20203.0863083.0416543.14626522
8/20203.1086793.0865223.13783621
7/20203.0337322.9824073.08156423
6/20203.0024982.9685253.06817822
5/20202.8970572.8420992.95712220
4/20202.8996112.8636662.93877820
3/20202.9473862.8963882.99133122
2/20202.9753542.9424962.99852020
1/20203.0085032.9752183.04413222
12/20193.0054862.9784413.03496020
11/20192.9830922.9620802.99777621
10/20192.9626082.9045683.00670123
9/20192.9311402.8768042.97050821
8/20192.9295832.9048162.97918422
7/20193.0095682.9784413.04735523
6/20193.0262973.0014953.05132120
5/20193.0478063.0062053.09891722
4/20193.1094773.0850353.14229820
3/20193.1153723.0778463.15692421
2/20193.1056103.0840433.13436620
1/20193.0823423.0295073.10065222
12/20183.1700103.1197403.19931419
11/20183.1925873.1747723.22311222
10/20183.2131103.1514703.27839223
9/20183.2358783.1864233.29153020
8/20183.1780063.1152783.24269523
7/20183.2283743.1889023.26748522
6/20183.1861523.1427943.22906121
5/20183.2120133.1204843.26822822
4/20183.2760993.2332753.29772820
3/20183.2438763.2161713.27987921
2/20183.3042473.2404643.40159520
1/20183.3528733.3123533.38250722
12/20173.3128103.2833503.34681019
11/20173.2819073.2607913.30813922
10/20173.2911133.2679803.33193722
9/20173.2703063.2102213.32202121
8/20173.2163213.1735333.25360323
7/20173.2097733.1844403.23178821
6/20173.0883703.0436373.18766322
5/20173.0761903.0359523.11527822
4/20172.9324432.8758133.01835218
3/20172.9914822.9541473.03471323
2/20172.9788872.9447273.03049820
1/20173.0276702.9972813.04933822
12/20163.0340873.0044703.05900621
11/20162.8986872.8319362.98662122
10/20162.8377202.8002052.87556521
9/20162.8313952.7885542.87184622
8/20162.8132792.7927682.85102323
7/20162.8569732.7558322.92216921
6/20162.9363782.7714503.02826722
5/20163.0543863.0300033.08627422
4/20163.0809983.0322343.17477221
3/20163.1082193.0476033.17055821
2/20163.1568303.0456203.27194721
1/20163.1810563.1529583.27839220
12/20153.2810623.2367463.32375622
11/20153.2622083.2164183.29896721
10/20153.3425743.2796313.38746522
9/20153.3428673.2925223.39019222
8/20153.3992103.3522643.43828321
7/20153.3634523.3187993.39316723
6/20153.4392633.3661463.48216022
5/20153.3403163.3066523.37953220
4/20153.1962153.1363493.30342920
3/20153.2327683.1720463.33342422
2/20153.3387793.2984713.36441120
1/20153.4077923.2751693.59966221
12/20143.6454873.6001583.69435721
11/20143.5951753.5190963.67502220
10/20143.3923043.3453233.47497123
9/20143.4306103.3780453.47323622
8/20143.3987853.3825073.41894721
7/20143.4140653.3839953.44720723
6/20143.4387443.4162213.46505621
5/20143.4641703.4253933.52157521
4/20143.5106313.4858793.54785220
3/20143.5071983.4583633.55454521
2/20143.4542723.3906883.48959720
1/20143.5068823.4241533.56520522
12/20133.5121313.4390273.59495220
11/20133.3458903.2617833.45092621
10/20133.3050353.2588083.34928923
9/20133.2823463.2402163.33590321
8/20133.2310103.1893983.28087122
7/20133.2323813.1839443.28706823
6/20133.1828293.1075933.25434620
5/20133.2505493.1879113.30342922
4/20133.1617172.9695173.23228421
3/20133.0487562.9821593.11255120
2/20133.0838082.9762103.14527320
1/20132.9336512.8242513.06272422
12/20122.7195222.6323812.82276419
11/20122.5764812.4898432.66163322
10/20122.5402622.4893472.58478623
9/20122.4911562.4400162.54437920
8/20122.4189132.3760592.45315423
7/20122.4062352.3458162.49157822
6/20122.4606032.3859752.51512821
5/20122.5277822.4209282.61502922
4/20122.6524872.6073442.72558919
3/20122.6989752.6264322.75434522
2/20122.5723082.4705072.68691821
1/20122.4622362.4107652.52801822
12/20112.5420772.4838932.60907921
11/20112.6033892.5431402.67179622
10/20112.6043932.5057082.70749321
9/20112.6214852.5364472.72881222
8/20112.7375422.6844392.80714623
7/20112.8077012.7414542.90605621
6/20112.8693792.8168142.91398822
5/20112.8871482.8346622.99579322
4/20112.9850162.9308453.04413219
3/20112.8354492.7372402.91547623
2/20112.7954462.7620302.81830120
1/20112.7362722.6566752.82350721
12/20102.7295452.6770022.77343323
11/20102.7934222.7020392.85449422
10/20102.8178412.7731852.85325421
9/20102.7331612.6378352.82226822
8/20102.7278092.6316382.81755822
7/20102.7704132.6968342.82623422
6/20102.7514602.6849352.81954122
5/20102.8712802.7151783.09743021
4/20103.1067383.0614853.15865920
3/20103.0497912.9913313.12172323
2/20103.0603822.9910833.14155520
1/20103.2310193.1222193.32747520
12/20093.2526113.2045203.30293322
11/20093.2959783.2027843.34928921
10/20093.3196443.2213763.42316222
9/20093.3005563.2451743.35796622
8/20093.3543543.2858293.42117921
7/20093.2993123.1782433.38449023
6/20093.3562763.2974803.42167422
5/20093.2683773.1896463.35201620
4/20093.2287143.1006523.37184820
3/20093.1644403.0371913.31260122
2/20092.9325932.8269783.10685020
1/20092.9681002.8173103.14353821
12/20083.0370142.8981233.20328021
11/20083.0559692.9573703.17031020
10/20083.3101332.8693683.70724823
9/20083.7977403.6705593.91696622
8/20084.0562583.9710064.19336721
7/20084.1758534.1066044.20799323
6/20084.1215844.0114134.19510221
5/20084.0235603.9367974.06718921
4/20084.0050133.9055624.07611322
3/20083.8818563.7803763.93035219
2/20083.9159503.8321863.98042621
1/20083.9334963.8051664.06124022
12/20074.0543774.0047204.12048619
11/20074.0379603.9551414.13734322
10/20074.0889504.0010014.15271223
9/20073.9618223.8830044.05429920
8/20073.9428113.7863264.07784823
7/20074.1339294.0054644.18146822
6/20074.0792064.0257914.13362521
5/20074.0460964.0024894.07115522
4/20073.9832713.9006054.03620219
3/20073.8483223.7414573.91448722
2/20073.9068143.8562323.95018320
1/20073.8810553.8279723.91820522
12/20063.8380053.7843433.89019319
11/20063.7458063.6995633.79996022
10/20063.7097723.6854333.72831922
9/20063.6948183.6646103.72584021
8/20063.6820813.6296573.73228523
7/20063.6365153.5986703.66089221
6/20063.5971833.5669403.62965722
5/20063.5375193.4923243.58230922
4/20063.5594203.5228153.60114918
3/20063.4943073.4348133.53050023
2/20063.4895353.4152293.54611720
1/20063.4659233.4085363.52479822
12/20053.4848053.4293593.55652821
11/20053.4603803.4129983.49034122
10/20053.4222173.3728393.47125321
9/20053.3729183.3438363.41250222
8/20053.3709753.3200383.43679623
7/20053.3403653.2888033.38002821
6/20053.2775473.2444303.32053422
5/20053.3558143.3086353.37085622
4/20053.4416593.3773013.47720221
3/20053.4415773.4068013.47348421
2/20053.3849743.3212773.44745520
1/20053.3620153.3024383.44175421
12/20043.4491913.3906883.49604223
11/20043.3735153.3334243.41225422
10/20043.3706323.3443323.39242321
9/20043.3343033.2724423.40605722
8/20043.3351263.2811193.38771322
7/20043.3238133.2632703.35573522
6/20043.2943583.2305483.37606222
5/20043.3337313.2600483.38820921
4/20043.1997603.1318873.26897220
3/20043.3000883.1475043.43580423
2/20043.3410843.2615353.40209120
1/20043.3250193.2488933.38548221
12/20033.2828893.2392253.34780221
11/20033.1690463.0937113.25335520
10/20033.1759693.1286643.22063323
9/20033.1964413.1085853.28558122
8/20033.2815673.1497353.39490221
7/20033.3462723.2704593.42588923
6/20033.4221823.3634193.45687521
5/20033.3671023.2915303.47819421
4/20033.2254673.1685753.29648820
3/20033.1769093.1249463.20625521
2/20033.1880103.1286643.23203620
1/20033.1263203.0837953.20204122
12/20023.0795893.0525613.10313120
11/20023.0156252.9888523.04611621
10/20023.0136952.9908353.03843123
9/20022.9345752.8775483.00050321
8/20022.8831372.8463132.91572422
7/20022.9030062.8614352.94299223
6/20022.9201492.8673842.94324020
5/20022.8721172.8465612.89961122
4/20022.8708432.8443302.90531221
3/20022.8444672.7863232.89440520
2/20022.8813162.8485442.91919420
1/20022.9032282.8430912.96307122
12/20012.8131612.7320352.87308619
11/20012.6948962.6559312.74467722
10/20012.7232502.7027832.76500423
9/20012.6822202.6507252.72063120
8/20012.7104352.6757632.73649723
7/20012.6576782.6068482.71319522
6/20012.5854702.4943052.65370021
5/20012.6399652.5037252.70848522
4/20012.7356362.6646072.81408719
3/20012.7350882.6725402.76921922
2/20012.6544692.5994122.70749320
1/20012.7162712.6561792.78508422
12/20002.4941742.4174582.65047819
11/20002.3118322.2694652.39068522
10/20002.2990882.2136892.37853822
9/20002.3080422.2384792.37358021
8/20002.4233422.3492872.51760723
7/20002.5132862.4690202.54785021
6/20002.4966262.4323312.54140422
5/20002.4315992.3720932.48067122
4/20002.4770622.4164662.54363518
3/20002.5431612.4424952.59420623
2/20002.6683502.5934622.77343321
1/20002.6408692.5471062.70451821
12/19992.5700852.5404132.61081523
11/19992.6834362.5488412.73575322
10/19992.8140752.7166652.88151421
9/19992.7859632.6757632.91250122
8/19992.9772012.8639143.05875822
7/19993.0666233.0143853.10313122
6/19993.1065903.0731363.14329022
5/19993.2155333.1408113.28211021
4/19993.1769923.1105683.25409822
3/19993.2275413.1683273.31979023
2/19993.2419023.1447773.33168920
1/19993.2577583.1316393.31508021
12/19983.3879973.2848603.50791323
11/19983.4510613.3388463.53821521
10/19983.5430193.3864533.96668422
9/19983.8245193.6791613.93827722
8/19983.9167553.8134183.99529621
7/19983.7847633.6849533.92498023
6/19983.7833263.6369783.90916022
5/19983.6752103.5608133.76844121
4/19983.5220353.4564403.56957222
3/19983.4168343.3530693.48336222
2/19983.3543183.2732863.43751120
1/19983.4564533.3550023.56024722
12/19973.5250873.4847043.57111123
11/19973.4920803.3449023.54947420
10/19973.3401103.2781443.39144023
9/19973.2768793.1803963.33767422
8/19973.1085633.0202423.22632421
7/19973.1241833.0544853.20109623
6/19973.2198853.1619063.29269721
5/19973.3970623.2559223.57300722
4/19973.5687243.5403783.60174922
3/19973.5207353.4376973.57822321
2/19973.5754113.4799063.64566220
1/19973.5806243.5292023.66033623
12/19963.5804343.5223403.66378422
11/19963.6193053.5905363.67213721
10/19963.5816673.5423753.70160123
9/19963.5709773.5361063.60779921
8/19963.5689413.5362623.60141922
7/19963.5637803.5345083.60705523
6/19963.5024083.4786243.53651220
5/19963.4218333.3728613.48160423
4/19963.5281863.3705593.60535022
3/19963.5603143.5167883.59755321
2/19963.5992283.5378833.63618321
1/19963.5971663.5561093.64268923
12/19953.5151173.4630013.59311121
11/19953.5694783.4743103.63944122
10/19953.5240763.4613263.59969722
9/19953.3687593.2535803.46156421
8/19953.2055523.1270863.27136323
7/19953.0799133.0107333.13161421
6/19952.9654532.9358253.00800922
5/19952.9603432.9330253.00125623
4/19952.9766062.8973363.10095520
3/19953.1557803.0810573.23613123
2/19953.1928513.1529183.23892420
1/19953.1689773.1269973.21901222
12/19943.1060063.0819353.13899422
11/19943.1087703.0750463.15238522
10/19943.1608603.1260993.18124921
9/19943.1079993.0811873.13572722
8/19943.1098203.0610213.14299223
7/19943.0565733.0082193.10148621
6/19943.0650783.0187573.10357622
5/19943.0424102.9785053.09972122
4/19942.9614502.9293033.01654421
3/19943.0158282.9525553.06970823
2/19942.9688882.8829883.02967920
1/19943.0741813.0342413.12248521
12/19933.0772322.9922263.14931723
11/19932.9757762.9343473.01064022
10/19933.0102962.9587633.06782621
9/19933.0427052.9590903.13443422
8/19932.8999232.7772322.97962722
7/19933.0447092.9082073.12346722
6/19933.1613763.0027253.28106722
5/19933.3383033.2470533.41069621
4/19933.4136823.3471323.48139322
3/19933.4490873.4171133.48944523
2/19933.5654173.4679403.72754920
1/19933.7571703.6993803.82172921
12/19923.8120153.7443523.86285323
11/19923.7979083.7518063.91181221
10/19923.9849643.8552694.15425722
9/19924.1323143.9396824.29840122
8/19924.2242814.1665044.31958321
7/19924.0950393.9838964.20023323
6/19923.9150393.8398974.00408022
5/19923.9134933.8149253.95721021
4/19923.9301003.8986083.97622122
3/19923.8825703.8302483.93499922
2/19923.8256803.7720683.89020220
1/19923.8647263.7477804.00388623
12/19913.9814493.8986734.07622522
11/19913.8741833.7660553.95347121
10/19913.7539183.6863923.87343223
9/19913.8456313.7888263.88648221
8/19913.8077843.6745763.87276522
7/19913.7456263.6677163.85192123
6/19913.8042163.6919663.88242920
5/19913.9119583.7928914.00952623
4/19913.9093213.8013313.99778222
3/19914.1409123.9582614.28868521
2/19914.2593234.1997754.32583020
1/19914.2717034.1961764.34809823
12/19904.2970244.2288924.35647721
11/19904.1832564.1191374.27383522
10/19904.1162684.0087474.28410323
9/19904.2756374.1837564.43765820
8/19904.5490524.4293824.61892923
7/19904.4122954.3302174.49434422
6/19904.4338794.3488024.52223521
5/19904.4756754.3148604.62357523
4/19904.5372444.4777604.59161421
3/19904.3259634.1965994.48992622
2/19904.1534574.0718064.23292920
1/19904.0805093.9510994.14487223
12/19893.9298103.8248294.02540221
11/19893.7391773.6769473.84025822
10/19893.6248453.5397773.69016322
9/19893.5516663.5211793.57677921
8/19893.5055163.4790833.53829123
7/19893.5439183.5009163.59232821
6/19893.4720683.4252963.53515922
5/19893.3838023.3579473.42611223
4/19893.3728063.3433673.39566320
3/19893.3352673.3099863.36812423
2/19893.2896023.2658233.31872020
1/19893.3138213.2804673.36200222
12/19883.3574113.3457223.37318722
11/19883.3596853.3312393.38297922
10/19883.3788573.3391673.42129821
9/19883.4343763.4024963.49432022
8/19883.3812183.3340323.47161623
7/19883.4479683.3819473.53123821
6/19883.4671983.4354553.50972522
5/19883.5270653.4677773.56408322
4/19883.5731723.5572923.59443221
3/19883.6232943.5670033.67063323
2/19883.6408633.6247163.65775421
1/19883.6910893.6445973.76674521
12/19873.7511643.6688443.85236023
11/19873.8451443.8208003.86354521
10/19873.8212353.7818043.84664522
9/19873.8039723.7579073.82764122
8/19873.8256183.7652583.89269921
7/19873.9231463.8777643.97363023
6/19873.8328513.8134393.87379422
5/19873.7892273.7552613.84229421
4/19873.8080883.7324543.89987922
3/19873.9865193.9132904.05711922
2/19874.0593564.0199424.09677420
1/19874.0055813.9319954.10204122
12/19863.9213743.8734893.96291723
11/19863.8693223.8094863.94180320
10/19863.7559633.6737803.83745023
9/19863.6596213.6172283.70814122
8/19863.6065533.5559653.66590721
7/19863.5788903.5327993.65457923
6/19863.6720383.6467963.70499221
5/19863.6711043.6282863.77503922
4/19863.7763233.6933533.85176522
3/19863.8447143.7568303.95865421
2/19863.8643303.7686973.95784420
1/19864.0081993.9506674.04543623
12/19853.9532553.9177643.99431822
11/19853.8884433.8499223.97024521
10/19854.0077523.9830444.04175223
9/19854.1210323.9910904.19753121
8/19854.2013804.1535234.23701222
7/19854.1109314.0406674.19669423
6/19854.0316753.9983884.08388220
5/19854.0213323.9081994.08974923
4/19854.0437543.9847634.12131322
3/19853.8867073.7882714.04392021
2/19853.9374873.7392614.04858320
1/19854.0035003.9571944.03229723
12/19843.9728393.9532123.99356721
11/19844.0301233.9625204.07495922
10/19843.9765193.9239604.01377123
9/19844.0227333.8841494.14017520
8/19844.1558754.1336124.18435523
7/19844.2070534.1800424.24721022
6/19844.1813814.1416534.21696121
5/19844.1206554.0551444.18096923
4/19844.1683754.0917054.23937621
3/19844.2424484.1679454.40306622
2/19844.2196824.0962754.37544821
1/19844.0806534.0320334.14032122
12/19834.1887034.1497464.25021622
11/19834.3103514.2519414.35679522
10/19834.3930734.3650094.41475521
9/19834.5049254.4121594.57077222
8/19834.5594444.4959504.60877623
7/19834.6407284.5662104.69675621
6/19834.7155374.6863304.75178022
5/19834.7665084.7254724.85617422
4/19834.8938904.8300434.96110321
3/19835.0143584.9427875.17039223
2/19834.9467094.9243454.96551720
1/19834.9672194.9395265.00634521
12/19825.0944194.9784315.16532323
11/19825.3325785.0768475.61475922
10/19825.5242515.4216615.61977221
9/19825.4488805.4129875.49179522
8/19825.4543305.3840585.54790922
7/19825.4175785.3668555.45965622
6/19825.4357235.4088575.46213322
5/19825.4273885.3585865.52475221
4/19825.3925065.3136275.46426722
3/19825.4305015.4003985.48882123
2/19825.7383685.4037705.89463120
1/19825.7507305.6975615.83647221
12/19815.7160305.6387415.80144623
11/19815.9795665.7141496.18860121
10/19816.1510716.0934966.23695222
9/19815.9527295.7472996.16056222
8/19815.7138135.5644655.98727421
7/19815.8120185.6785885.93692423
6/19815.7663745.7088195.85174622
5/19815.8992855.8432125.96893221
4/19816.0736075.9591646.18449122
3/19816.0408455.8948386.20865122
2/19815.9453305.7715886.11974320
1/19816.2651086.0631686.41507522
12/19806.6048166.4150756.97424423
11/19806.9044176.7800116.99213520
10/19807.0888496.9141277.21784523
9/19807.4727707.2577087.63792022
8/19807.8243847.5669107.98215421
7/19807.8947217.7726718.15244323
6/19807.7025487.6207327.83197521
5/19807.9252207.7284568.22001322
4/19808.2888497.9961568.44864922
3/19808.2957818.0089868.58716921
2/19808.5946248.4604818.70954121
1/19808.4859288.3703208.57202523
12/19798.4936928.1784298.91345521
11/19798.4996288.0992828.83597122
10/19797.9725227.7506278.18062023
9/19797.7026077.5520587.92189520
8/19797.4350477.3857067.53688023
7/19797.4069517.3616527.45465422
6/19797.2259677.1217847.34314321
5/19797.1437577.0112117.45433023
4/19797.1897517.0745107.34150621
3/19797.0117466.9282987.09539822
2/19796.8463726.7603836.91862420
1/19796.7740386.7061946.86130623
12/19786.5866826.4857596.73908421
11/19786.4137886.3434546.51079122
10/19786.3256086.1932656.54405722
9/19786.1176156.0764826.19228921
8/19785.9987165.7813216.10738323
7/19786.1639925.8722816.28077121
6/19786.5498226.2522176.77183722
5/19786.8846116.7615026.98314323
4/19786.9663466.9068397.03229320
3/19787.3123477.0333527.62470323
2/19787.4336737.3645717.57690020
1/19787.3355517.2374027.39210122
12/19777.1367546.9741627.32383122
11/19776.9465676.8081467.05460622
10/19777.1931637.0666677.34433721
9/19777.4507827.3626007.51154722
8/19777.4921957.4607907.53139523
7/19777.4601557.3653527.57109321
6/19777.5640857.4041107.69194622
5/19777.6856357.6670577.71884222
4/19777.5665327.4079557.69782521
3/19777.6380407.5462967.71631223
2/19777.7182657.6668637.78242720
1/19777.9287067.7264658.17705721
12/19768.0975978.0491708.14640223
11/19767.9807987.9077118.06019722
10/19767.7986667.5873397.99018421
9/19767.4752857.3648267.61176522
8/19767.4476747.4042317.48006922
7/19767.4187707.3659657.48617522
6/19767.5443277.4663607.58226422
5/19767.6258707.5219407.71563421
4/19767.6746047.6342327.70129922
3/19767.6516907.5539997.74794823
2/19767.7072677.6535537.75985920
1/19767.7475927.7089647.80812222
12/19757.7337837.6967597.76697923
11/19757.7529627.6520747.83697620
10/19757.7586867.6055057.84033123
9/19757.6428327.4827787.74913322
8/19757.7787777.7479777.82887121
7/19758.0481517.7364168.35213023
6/19758.3954058.3244258.48350321
5/19758.3388788.2335778.42401522
4/19758.3070188.1889768.40923322
3/19758.3651608.2472468.41319221
2/19758.3794338.3271148.54313120
1/19758.4439418.2693988.58247423
12/19748.1423207.9713098.32149522
11/19747.9478937.8359708.06670721
10/19747.7585197.5986517.87974323
9/19747.5868587.4936157.70125421
8/19747.8002767.6567847.94366222
7/19747.6499297.4860347.83536223
6/19747.4426977.3859757.50879220
5/19747.4035367.3146017.52777823
4/19747.1241827.0064727.42678122
3/19747.0524376.9495177.21871621
2/19747.0908626.9883977.21316820
1/19746.9384286.6646227.07409423
12/19736.9327446.7652537.06602821
11/19737.1995347.0509557.44680922
10/19737.2803927.1884537.38214123
9/19737.1816487.0593957.31788120
8/19737.1689016.9738957.43406923
7/19737.4593257.2258777.63005822
6/19737.0359406.8868297.30053521
5/19736.7061646.5629086.87949523
4/19736.6036156.5629086.63000921
3/19736.6713636.5504596.70363522
2/19736.5969936.3451336.87392620
1/19736.8369926.7966186.87595423
12/19726.8144306.7747666.84260121
11/19726.8153176.7525586.84220422
10/19726.8134166.7747666.82972722
9/19726.8445106.8107096.86119021
8/19726.8605116.8435446.87647923
7/19726.8617576.8346016.88045521
6/19726.8777746.7254906.94484422
5/19726.9166736.8881456.93729123
4/19726.8788256.8282736.92891520
3/19726.8852266.8529416.91436723
2/19726.9626206.8924837.06789521
1/19727.0377146.9465147.08638421
12/19717.0408526.9421537.15412923
11/19717.0965447.0695107.15175222
10/19717.0746567.0354697.11321021
9/19717.0787977.0133817.21151522
8/19717.1488596.7464117.21757322
7/19717.1980717.1807977.20743022
6/19717.1913887.1687917.20833322
5/19717.1998887.1879407.24346121
4/19717.1977847.1941037.20137522
3/19717.1987007.1942947.20433323
2/19717.2001887.1921387.20827220
1/19717.2120027.1972527.22326321
12/19707.2050887.1950987.21117123
11/19707.2053387.1998037.21044821
10/19707.2062407.2011817.21122622
9/19707.2110847.2043337.21773422
8/19707.2151747.2033487.22924921
7/19707.2401797.2272737.25111423
6/19707.2281777.2122117.24059422
5/19707.2298167.2163637.24851521
4/19707.2083707.1888187.22326322
3/19707.2009977.1949567.20898422
2/19707.2005927.1937987.20621120
1/19707.2013027.1904997.22081722
12/19697.2004447.1918417.21144523
11/19697.2453997.2400007.24937720
10/19697.2117897.1744047.25561023
9/19697.1567647.1469727.17843822
8/19697.1636227.1441877.19458021
7/19697.1623767.1476287.17624723
6/19697.1564667.1469407.16706721
5/19697.1726057.0458447.20234022
4/19697.1638487.1477697.19874622
3/19697.1611937.1522237.17121121
2/19697.1768147.1627867.19209920
1/19697.1753757.1649097.18739823
12/19687.1840927.1663167.20666222
11/19687.1808537.1590917.19457821
10/19687.1528787.1477837.15876723
9/19687.1719907.1559947.18876821
8/19687.1957307.1682827.20716422
7/19687.2064747.1962287.21939823
6/19687.2236027.2098897.23207420
5/19687.2413777.2292827.25327323
4/19687.2394557.2270917.24785022
3/19687.2511737.2443927.25524521
2/19687.2524037.2478877.25522821
1/19687.2461967.2389847.25417523
12/19677.2516577.2476627.25496621
11/19677.2560837.2496867.27436822
10/19677.2541847.2526987.25503322
9/19677.2539207.2523497.25543721
8/19677.2542647.2530737.25559123
7/19677.2544347.2524217.25792721
6/19677.2527387.2497247.25519022
5/19677.2540777.2523207.25644523
4/19677.2448327.2387617.25327220
3/19677.2435497.2391407.24855323
2/19677.2382917.2288107.24713020
1/19677.2012957.1889557.22662822
12/19667.1974477.1885817.20905922
11/19667.2055827.1958377.21412822
10/19667.2019017.1956537.20814721
9/19667.2156497.2066797.22980122
8/19667.2462017.2257947.25538023
7/19667.2402247.2243127.25557621
6/19667.2304457.2208817.23914522
5/19667.2333577.2265237.24139522
4/19667.2210127.2157807.23082721
3/19667.2331017.2288767.23964723
2/19667.2401077.2360287.24536220
1/19667.2436937.2355277.25194121
12/19657.2520237.2482387.25522823
11/19657.2539457.2491567.25562622
10/19657.2484497.2462687.25046821
9/19657.2518987.2466957.25494422
8/19657.2539587.2522447.25747122
7/19657.2537587.2503567.25655922
6/19657.2547017.2531137.25632322
5/19657.2550147.2526187.25771521
4/19657.2545397.2517737.25613022
3/19657.2532207.2503087.25504923
2/19657.2544327.2528677.25555420
1/19657.2551607.2515717.25664221
12/19647.2536627.2423847.25651623
11/19647.2554467.2510507.25667721
10/19647.2540067.2501707.25634822
9/19647.2462927.2409277.25181222
8/19647.2387837.2333237.24510621
7/19647.2319947.2184767.24093723
6/19647.2230957.2161287.22989822
5/19647.2332217.2308047.23532121
4/19647.2311197.2277157.23370422
3/19647.2267407.2221057.23044422
2/19647.2258077.2215707.22990620
1/19647.2265257.2239027.22917423
12/19637.2254247.2217417.22971222
11/19637.2227437.2181047.22625421
10/19637.2104037.2050687.21683823
9/19637.2150487.2132057.21610621
8/19637.2158637.2128337.21842522
7/19637.2149987.2124817.21988523
6/19637.2145067.2122957.22097220
5/19637.2217347.2178987.22562223
4/19637.2229277.2194767.22649822
3/19637.2188827.2126227.22487621
2/19637.2280927.2228557.23272920
1/19637.2329457.2283897.23848123
12/19627.2378917.2315557.24124021
11/19627.2374787.2343347.24131722
10/19627.2361727.2332587.23887123
9/19627.2358167.2332927.23742920
8/19627.2397377.2372577.24252423
7/19627.2395057.2366947.24245422
6/19627.2378977.2346617.24089821
5/19627.2349157.2302427.24021823
4/19627.2316307.2270007.23385521
3/19627.2325317.2297377.23513122
2/19627.2323437.2302317.23332120
1/19627.2329257.2309897.23693223
12/19617.2332157.2297117.23693221
11/19617.2329247.2302467.23474722
10/19617.2328887.2315167.23552422
9/19617.2328487.2297307.23783321
8/19617.2310297.2234217.23523723
7/19617.2325617.2244287.23529021
6/19617.2086117.1989127.23530322
5/19617.1955857.1764357.20816123
4/19617.1970807.1798707.21160720
3/19617.2185677.2006917.24534023
2/19617.2110607.1977567.22622420
1/19617.2304627.2224147.24315522
12/19607.2500217.2457447.25178622
11/19607.2481387.2422927.25523922
10/19607.2237927.2103607.24919721
9/19607.2101647.1965477.22071922
8/19607.1865627.1542457.20431723
7/19607.2174067.1998277.22589921
6/19607.2207597.2181307.22417322
5/19607.2213877.2198567.22330922
4/19607.2237627.2207197.22848921
3/19607.2199617.2189937.22158323
2/19607.2191567.2164017.22106321
1/19607.2141737.2074237.22209721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BEF / JPY mit anderen Wechselkursen:
BEF / AUDBEF / CADBEF / CHFBEF / EURBEF / GBPBEF / NTDBEF / SEKBEF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.