|
|
|
|
am 25 April 20241 BGN-Bulgarien [Bulgarischer Lew]=0.8393 AUD-Australien [Australischer Dollar / $ AU] | 1 BGN=0.839298 AUD | 1 AUD-Australien [Australischer Dollar / $ AU]=1.1915 BGN-Bulgarien [Bulgarischer Lew] | 1 AUD=1.191471 BGN |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2003-04-08 / 2024-04-25
Monat | Durchschnitt BGN/AUD= | Min BGN/AUD= | Max BGN/AUD= | Anzahl der Arbeitstage | 4/2024 | 0.843182 | 0.838480 | 0.849882 | 19 | 3/2024 | 0.848083 | 0.842060 | 0.854331 | 21 | 2/2024 | 0.845351 | 0.841446 | 0.853052 | 21 | 1/2024 | 0.839294 | 0.825596 | 0.848349 | 23 | 12/2023 | 0.833893 | 0.826772 | 0.843236 | 21 | 11/2023 | 0.850491 | 0.842520 | 0.859955 | 22 | 10/2023 | 0.850640 | 0.842213 | 0.859239 | 22 | 9/2023 | 0.849872 | 0.835413 | 0.862000 | 21 | 8/2023 | 0.859926 | 0.846559 | 0.869158 | 23 | 7/2023 | 0.839686 | 0.832703 | 0.847837 | 21 | 6/2023 | 0.826114 | 0.813734 | 0.844923 | 22 | 5/2023 | 0.836480 | 0.829175 | 0.852030 | 23 | 4/2023 | 0.837563 | 0.822170 | 0.855149 | 20 | 3/2023 | 0.819831 | 0.804172 | 0.831782 | 23 | 2/2023 | 0.793220 | 0.786788 | 0.805808 | 20 | 1/2023 | 0.793672 | 0.781726 | 0.804070 | 22 | 12/2022 | 0.801983 | 0.786226 | 0.816648 | 21 | 11/2022 | 0.790200 | 0.782851 | 0.799264 | 22 | 10/2022 | 0.791171 | 0.773494 | 0.799980 | 21 | 9/2022 | 0.757725 | 0.747316 | 0.770835 | 22 | 8/2022 | 0.743934 | 0.731465 | 0.753911 | 23 | 7/2022 | 0.759611 | 0.743174 | 0.786481 | 21 | 6/2022 | 0.769190 | 0.756979 | 0.781164 | 22 | 5/2022 | 0.766708 | 0.750026 | 0.775284 | 22 | 4/2022 | 0.749738 | 0.734942 | 0.765518 | 19 | 3/2022 | 0.764204 | 0.745986 | 0.785612 | 23 | 2/2022 | 0.809129 | 0.792924 | 0.826516 | 20 | 1/2022 | 0.806307 | 0.797628 | 0.816597 | 21 | 12/2021 | 0.806884 | 0.797321 | 0.819818 | 23 | 11/2021 | 0.798408 | 0.787402 | 0.812864 | 22 | 10/2021 | 0.801165 | 0.787964 | 0.817313 | 21 | 9/2021 | 0.822509 | 0.815625 | 0.828357 | 22 | 8/2021 | 0.824108 | 0.815932 | 0.837151 | 22 | 7/2021 | 0.814270 | 0.799315 | 0.824880 | 22 | 6/2021 | 0.805859 | 0.801616 | 0.810563 | 22 | 5/2021 | 0.800342 | 0.789089 | 0.808058 | 21 | 4/2021 | 0.794775 | 0.789856 | 0.800286 | 20 | 3/2021 | 0.789658 | 0.784692 | 0.796094 | 23 | 2/2021 | 0.797876 | 0.783158 | 0.810257 | 20 | 1/2021 | 0.806021 | 0.799417 | 0.814398 | 20 | 12/2020 | 0.826590 | 0.812762 | 0.837867 | 22 | 11/2020 | 0.831670 | 0.826414 | 0.845332 | 21 | 10/2020 | 0.844718 | 0.834390 | 0.859035 | 22 | 9/2020 | 0.833795 | 0.825851 | 0.846099 | 22 | 8/2020 | 0.840209 | 0.829021 | 0.845894 | 21 | 7/2020 | 0.833608 | 0.825187 | 0.843031 | 23 | 6/2020 | 0.834560 | 0.826056 | 0.843031 | 22 | 5/2020 | 0.855077 | 0.845639 | 0.871562 | 20 | 4/2020 | 0.883066 | 0.848655 | 0.923049 | 20 | 3/2020 | 0.909519 | 0.858677 | 0.952807 | 22 | 2/2020 | 0.836272 | 0.824675 | 0.862818 | 20 | 1/2020 | 0.827738 | 0.818386 | 0.843338 | 22 | 12/2019 | 0.825941 | 0.817671 | 0.833112 | 20 | 11/2019 | 0.827310 | 0.821096 | 0.832754 | 21 | 10/2019 | 0.831920 | 0.825084 | 0.838225 | 23 | 9/2019 | 0.826350 | 0.815165 | 0.835361 | 21 | 8/2019 | 0.840107 | 0.824982 | 0.850189 | 22 | 7/2019 | 0.821210 | 0.812864 | 0.829635 | 23 | 6/2019 | 0.831593 | 0.822017 | 0.837816 | 20 | 5/2019 | 0.824032 | 0.815165 | 0.830300 | 22 | 4/2019 | 0.807943 | 0.803354 | 0.814091 | 20 | 3/2019 | 0.815978 | 0.808927 | 0.821761 | 21 | 2/2019 | 0.812711 | 0.806371 | 0.818386 | 20 | 1/2019 | 0.816808 | 0.807189 | 0.832754 | 22 | 12/2018 | 0.810335 | 0.785050 | 0.829328 | 19 | 11/2018 | 0.801744 | 0.793793 | 0.810768 | 22 | 10/2018 | 0.826171 | 0.816648 | 0.834134 | 23 | 9/2018 | 0.827751 | 0.820534 | 0.833930 | 20 | 8/2018 | 0.805935 | 0.797576 | 0.824675 | 23 | 7/2018 | 0.807442 | 0.804735 | 0.811382 | 22 | 6/2018 | 0.796534 | 0.782851 | 0.807189 | 21 | 5/2018 | 0.802481 | 0.785663 | 0.817402 | 22 | 4/2018 | 0.816625 | 0.807892 | 0.824100 | 20 | 3/2018 | 0.812404 | 0.799712 | 0.824816 | 21 | 2/2018 | 0.801908 | 0.795928 | 0.805643 | 20 | 1/2018 | 0.784305 | 0.779311 | 0.789128 | 22 | 12/2017 | 0.791877 | 0.783095 | 0.802370 | 19 | 11/2017 | 0.787213 | 0.771744 | 0.801037 | 22 | 10/2017 | 0.772126 | 0.766222 | 0.781356 | 22 | 9/2017 | 0.764298 | 0.759115 | 0.770773 | 21 | 8/2017 | 0.763225 | 0.757377 | 0.772613 | 23 | 7/2017 | 0.755398 | 0.741885 | 0.767422 | 21 | 6/2017 | 0.759891 | 0.750270 | 0.776243 | 22 | 5/2017 | 0.760705 | 0.742294 | 0.769699 | 22 | 4/2017 | 0.728119 | 0.716422 | 0.747969 | 18 | 3/2017 | 0.716705 | 0.703129 | 0.730176 | 23 | 2/2017 | 0.710003 | 0.699907 | 0.727313 | 20 | 1/2017 | 0.728672 | 0.721382 | 0.745157 | 22 | 12/2016 | 0.734020 | 0.721382 | 0.746282 | 21 | 11/2016 | 0.732737 | 0.725728 | 0.740300 | 22 | 10/2016 | 0.739834 | 0.727057 | 0.754769 | 21 | 9/2016 | 0.755060 | 0.747764 | 0.768830 | 22 | 8/2016 | 0.751097 | 0.738817 | 0.760649 | 23 | 7/2016 | 0.751283 | 0.742242 | 0.761927 | 21 | 6/2016 | 0.775760 | 0.759626 | 0.793320 | 22 | 5/2016 | 0.790485 | 0.768216 | 0.797462 | 22 | 4/2016 | 0.756824 | 0.741169 | 0.771642 | 21 | 3/2016 | 0.757886 | 0.742498 | 0.776959 | 21 | 2/2016 | 0.795351 | 0.777266 | 0.822311 | 21 | 1/2016 | 0.792998 | 0.766017 | 0.813772 | 20 | 12/2015 | 0.767417 | 0.740811 | 0.778749 | 22 | 11/2015 | 0.767522 | 0.746537 | 0.790304 | 21 | 10/2015 | 0.796888 | 0.776243 | 0.811420 | 22 | 9/2015 | 0.812954 | 0.801552 | 0.825583 | 22 | 8/2015 | 0.780706 | 0.754411 | 0.816175 | 21 | 7/2015 | 0.758979 | 0.739226 | 0.776346 | 23 | 6/2015 | 0.742895 | 0.732221 | 0.751292 | 22 | 5/2015 | 0.722087 | 0.712997 | 0.733090 | 20 | 4/2015 | 0.712695 | 0.703129 | 0.733346 | 20 | 3/2015 | 0.716199 | 0.704100 | 0.737948 | 22 | 2/2015 | 0.744832 | 0.734062 | 0.756661 | 20 | 1/2015 | 0.735749 | 0.721586 | 0.758808 | 21 | 12/2014 | 0.763261 | 0.747509 | 0.777470 | 21 | 11/2014 | 0.737904 | 0.728795 | 0.749912 | 20 | 10/2014 | 0.738092 | 0.728540 | 0.748787 | 23 | 9/2014 | 0.728398 | 0.706912 | 0.744185 | 22 | 8/2014 | 0.731429 | 0.719848 | 0.738459 | 21 | 7/2014 | 0.737283 | 0.728489 | 0.744032 | 23 | 6/2014 | 0.742221 | 0.735391 | 0.753184 | 21 | 5/2014 | 0.754431 | 0.745924 | 0.765660 | 21 | 4/2014 | 0.758293 | 0.751202 | 0.764228 | 20 | 3/2014 | 0.778053 | 0.761109 | 0.792860 | 21 | 2/2014 | 0.778286 | 0.767756 | 0.788105 | 20 | 1/2014 | 0.786223 | 0.770324 | 0.803495 | 22 | 12/2013 | 0.779381 | 0.757337 | 0.793537 | 20 | 11/2013 | 0.740010 | 0.720308 | 0.764484 | 21 | 10/2013 | 0.732597 | 0.722927 | 0.741629 | 23 | 9/2013 | 0.735180 | 0.728500 | 0.750588 | 21 | 8/2013 | 0.753738 | 0.741169 | 0.765660 | 22 | 7/2013 | 0.730089 | 0.712485 | 0.752877 | 23 | 6/2013 | 0.714697 | 0.688045 | 0.732323 | 20 | 5/2013 | 0.671496 | 0.653431 | 0.692289 | 22 | 4/2013 | 0.641114 | 0.625668 | 0.649136 | 21 | 3/2013 | 0.641007 | 0.625514 | 0.655527 | 20 | 2/2013 | 0.662197 | 0.652562 | 0.671582 | 20 | 1/2013 | 0.647203 | 0.634155 | 0.665140 | 22 | 12/2012 | 0.640503 | 0.629809 | 0.653533 | 19 | 11/2012 | 0.630479 | 0.623111 | 0.638655 | 22 | 10/2012 | 0.644010 | 0.635587 | 0.650414 | 23 | 9/2012 | 0.632560 | 0.627202 | 0.640495 | 20 | 8/2012 | 0.605441 | 0.595093 | 0.623827 | 23 | 7/2012 | 0.610032 | 0.596575 | 0.628020 | 22 | 6/2012 | 0.641657 | 0.630883 | 0.654249 | 21 | 5/2012 | 0.655743 | 0.650261 | 0.663503 | 22 | 4/2012 | 0.650253 | 0.643716 | 0.656908 | 19 | 3/2012 | 0.641048 | 0.627048 | 0.656294 | 22 | 2/2012 | 0.630284 | 0.621782 | 0.640751 | 21 | 1/2012 | 0.634239 | 0.627815 | 0.647398 | 22 | 12/2011 | 0.664840 | 0.650517 | 0.673985 | 21 | 11/2011 | 0.685854 | 0.673116 | 0.703640 | 22 | 10/2011 | 0.691510 | 0.674292 | 0.714991 | 21 | 9/2011 | 0.688076 | 0.671071 | 0.709366 | 22 | 8/2011 | 0.697953 | 0.666776 | 0.715297 | 23 | 7/2011 | 0.677408 | 0.661152 | 0.691573 | 21 | 6/2011 | 0.693644 | 0.684466 | 0.705123 | 22 | 5/2011 | 0.687002 | 0.677717 | 0.709827 | 22 | 4/2011 | 0.698538 | 0.693312 | 0.706299 | 19 | 3/2011 | 0.708639 | 0.693925 | 0.728080 | 23 | 2/2011 | 0.692443 | 0.682830 | 0.700010 | 20 | 1/2011 | 0.685995 | 0.666571 | 0.707884 | 21 | 12/2010 | 0.680198 | 0.663401 | 0.696124 | 23 | 11/2010 | 0.706257 | 0.695101 | 0.720615 | 22 | 10/2010 | 0.724184 | 0.719694 | 0.733090 | 21 | 9/2010 | 0.712908 | 0.702106 | 0.723018 | 22 | 8/2010 | 0.733025 | 0.724040 | 0.741833 | 22 | 7/2010 | 0.744934 | 0.732988 | 0.764023 | 22 | 6/2010 | 0.731912 | 0.716422 | 0.748582 | 22 | 5/2010 | 0.738120 | 0.716115 | 0.773840 | 21 | 4/2010 | 0.739497 | 0.729716 | 0.750832 | 20 | 3/2010 | 0.760900 | 0.747458 | 0.774556 | 23 | 2/2010 | 0.789143 | 0.770517 | 0.808966 | 20 | 1/2010 | 0.798848 | 0.790611 | 0.812187 | 20 | 12/2009 | 0.827503 | 0.818476 | 0.836218 | 22 | 11/2009 | 0.829475 | 0.818272 | 0.843990 | 21 | 10/2009 | 0.835483 | 0.824254 | 0.860913 | 22 | 9/2009 | 0.864253 | 0.848540 | 0.874923 | 22 | 8/2009 | 0.873313 | 0.863828 | 0.881416 | 21 | 7/2009 | 0.894952 | 0.871344 | 0.920837 | 23 | 6/2009 | 0.892884 | 0.879882 | 0.907236 | 22 | 5/2009 | 0.911659 | 0.897982 | 0.926205 | 20 | 4/2009 | 0.946071 | 0.926717 | 0.975596 | 20 | 3/2009 | 1.001839 | 0.982498 | 1.016602 | 22 | 2/2009 | 1.008436 | 0.984595 | 1.038843 | 20 | 1/2009 | 1.003836 | 0.957496 | 1.028464 | 21 | 12/2008 | 1.027930 | 0.990730 | 1.060164 | 21 | 11/2008 | 0.990937 | 0.948651 | 1.036798 | 20 | 10/2008 | 0.989103 | 0.902839 | 1.050091 | 23 | 9/2008 | 0.896936 | 0.876150 | 0.918331 | 22 | 8/2008 | 0.867219 | 0.851915 | 0.875332 | 21 | 7/2008 | 0.837816 | 0.830645 | 0.845932 | 23 | 6/2008 | 0.835604 | 0.823180 | 0.843376 | 21 | 5/2008 | 0.837579 | 0.828906 | 0.846597 | 21 | 4/2008 | 0.865784 | 0.849460 | 0.880189 | 22 | 3/2008 | 0.857076 | 0.832076 | 0.886273 | 19 | 2/2008 | 0.826021 | 0.817249 | 0.844143 | 21 | 1/2008 | 0.853574 | 0.845319 | 0.863214 | 22 | 12/2007 | 0.854024 | 0.845012 | 0.866640 | 19 | 11/2007 | 0.837147 | 0.798945 | 0.871446 | 22 | 10/2007 | 0.809749 | 0.800274 | 0.824203 | 23 | 9/2007 | 0.840796 | 0.821799 | 0.856772 | 20 | 8/2007 | 0.840677 | 0.816022 | 0.880087 | 23 | 7/2007 | 0.808294 | 0.794343 | 0.824254 | 22 | 6/2007 | 0.814500 | 0.808813 | 0.829009 | 21 | 5/2007 | 0.837389 | 0.830338 | 0.846802 | 22 | 4/2007 | 0.835260 | 0.829060 | 0.839899 | 19 | 3/2007 | 0.854083 | 0.841382 | 0.866691 | 22 | 2/2007 | 0.854287 | 0.849256 | 0.860044 | 20 | 1/2007 | 0.848844 | 0.837598 | 0.858459 | 22 | 12/2006 | 0.859702 | 0.853397 | 0.866435 | 19 | 11/2006 | 0.853058 | 0.842609 | 0.862089 | 22 | 10/2006 | 0.855526 | 0.844092 | 0.871855 | 22 | 9/2006 | 0.860977 | 0.851148 | 0.869861 | 21 | 8/2006 | 0.858379 | 0.850687 | 0.865106 | 23 | 7/2006 | 0.862486 | 0.848693 | 0.880138 | 21 | 6/2006 | 0.874497 | 0.861834 | 0.882490 | 22 | 5/2006 | 0.854615 | 0.838161 | 0.870372 | 22 | 4/2006 | 0.851934 | 0.845984 | 0.866691 | 18 | 3/2006 | 0.845679 | 0.816738 | 0.872264 | 23 | 2/2006 | 0.823269 | 0.819550 | 0.828906 | 20 | 1/2006 | 0.825818 | 0.820112 | 0.836627 | 22 | 12/2005 | 0.817013 | 0.799865 | 0.834428 | 21 | 11/2005 | 0.819580 | 0.814232 | 0.829418 | 22 | 10/2005 | 0.814846 | 0.798996 | 0.823896 | 21 | 9/2005 | 0.818516 | 0.806205 | 0.839081 | 22 | 8/2005 | 0.825439 | 0.816993 | 0.835604 | 23 | 7/2005 | 0.818116 | 0.808557 | 0.827066 | 21 | 6/2005 | 0.811662 | 0.797257 | 0.835809 | 22 | 5/2005 | 0.847239 | 0.833866 | 0.853909 | 22 | 4/2005 | 0.855788 | 0.846955 | 0.866486 | 21 | 3/2005 | 0.859287 | 0.851557 | 0.868941 | 21 | 2/2005 | 0.852321 | 0.840462 | 0.863879 | 20 | 1/2005 | 0.876790 | 0.860300 | 0.887296 | 21 | 12/2004 | 0.892818 | 0.872826 | 0.901868 | 23 | 11/2004 | 0.862377 | 0.850278 | 0.876712 | 22 | 10/2004 | 0.871723 | 0.861936 | 0.878144 | 21 | 9/2004 | 0.889446 | 0.878911 | 0.903606 | 22 | 8/2004 | 0.876717 | 0.869503 | 0.884433 | 22 | 7/2004 | 0.876113 | 0.865822 | 0.884688 | 22 | 6/2004 | 0.894066 | 0.874769 | 0.903299 | 22 | 5/2004 | 0.870881 | 0.848489 | 0.890824 | 21 | 4/2004 | 0.825302 | 0.806870 | 0.847569 | 20 | 3/2004 | 0.836965 | 0.820726 | 0.856312 | 23 | 2/2004 | 0.831340 | 0.822208 | 0.842149 | 20 | 1/2004 | 0.837211 | 0.828139 | 0.852988 | 21 | 12/2003 | 0.850098 | 0.839592 | 0.865106 | 21 | 11/2003 | 0.835310 | 0.822106 | 0.847875 | 20 | 10/2003 | 0.862387 | 0.841791 | 0.876048 | 23 | 9/2003 | 0.867532 | 0.861629 | 0.875792 | 22 | 8/2003 | 0.875013 | 0.854676 | 0.898851 | 21 | 7/2003 | 0.878593 | 0.852579 | 0.892460 | 23 | 6/2003 | 0.897422 | 0.875127 | 0.915519 | 21 | 5/2003 | 0.913452 | 0.906827 | 0.933414 | 21 | 4/2003 | 0.908729 | 0.902226 | 0.911991 | 15 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BGN / AUD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |