|
|
|
|
am 25 April 20241 BGN-Bulgarien [Bulgarischer Lew]=0.7495 CAD-Kanada [Kanadischer Dollar / $ CA] | 1 BGN=0.749514 CAD | 1 CAD-Kanada [Kanadischer Dollar / $ CA]=1.3342 BGN-Bulgarien [Bulgarischer Lew] | 1 CAD=1.334197 BGN |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2003-04-08 / 2024-04-25
Monat | Durchschnitt BGN/CAD= | Min BGN/CAD= | Max BGN/CAD= | Anzahl der Arbeitstage | 4/2024 | 0.749756 | 0.745322 | 0.754116 | 19 | 3/2024 | 0.752811 | 0.750179 | 0.755190 | 21 | 2/2024 | 0.744679 | 0.740669 | 0.752582 | 21 | 1/2024 | 0.748107 | 0.743532 | 0.752326 | 23 | 12/2023 | 0.749159 | 0.745680 | 0.753451 | 21 | 11/2023 | 0.758153 | 0.747009 | 0.768432 | 22 | 10/2023 | 0.740076 | 0.732948 | 0.752224 | 22 | 9/2023 | 0.739224 | 0.726352 | 0.750895 | 21 | 8/2023 | 0.751784 | 0.744913 | 0.756263 | 23 | 7/2023 | 0.747396 | 0.736425 | 0.759894 | 21 | 6/2023 | 0.736985 | 0.733306 | 0.742100 | 22 | 5/2023 | 0.751613 | 0.744657 | 0.770631 | 23 | 4/2023 | 0.755847 | 0.747929 | 0.769046 | 20 | 3/2023 | 0.748987 | 0.738163 | 0.760558 | 23 | 2/2023 | 0.736251 | 0.729267 | 0.747316 | 20 | 1/2023 | 0.740060 | 0.731107 | 0.746651 | 22 | 12/2022 | 0.735178 | 0.718836 | 0.741691 | 21 | 11/2022 | 0.700904 | 0.682636 | 0.718990 | 22 | 10/2022 | 0.689096 | 0.680642 | 0.699049 | 21 | 9/2022 | 0.674228 | 0.666172 | 0.685193 | 22 | 8/2022 | 0.668678 | 0.658605 | 0.675274 | 23 | 7/2022 | 0.673886 | 0.663974 | 0.689846 | 21 | 6/2022 | 0.692137 | 0.686420 | 0.698538 | 22 | 5/2022 | 0.694770 | 0.688874 | 0.701503 | 22 | 4/2022 | 0.698043 | 0.686471 | 0.705849 | 19 | 3/2022 | 0.713245 | 0.700583 | 0.725483 | 23 | 2/2022 | 0.737407 | 0.729318 | 0.745628 | 20 | 1/2022 | 0.730250 | 0.723182 | 0.738879 | 21 | 12/2021 | 0.739471 | 0.729011 | 0.746446 | 23 | 11/2021 | 0.733169 | 0.726352 | 0.742305 | 22 | 10/2021 | 0.738132 | 0.732437 | 0.751508 | 21 | 9/2021 | 0.762325 | 0.754167 | 0.769813 | 22 | 8/2021 | 0.758111 | 0.750435 | 0.770478 | 22 | 7/2021 | 0.757014 | 0.748543 | 0.768381 | 22 | 6/2021 | 0.752268 | 0.749923 | 0.754883 | 22 | 5/2021 | 0.753271 | 0.748696 | 0.758564 | 21 | 4/2021 | 0.765694 | 0.756059 | 0.773954 | 20 | 3/2021 | 0.765413 | 0.755803 | 0.780959 | 23 | 2/2021 | 0.785034 | 0.780090 | 0.791185 | 20 | 1/2021 | 0.792185 | 0.784589 | 0.800235 | 20 | 12/2020 | 0.797395 | 0.790265 | 0.805450 | 22 | 11/2020 | 0.791085 | 0.785561 | 0.795582 | 21 | 10/2020 | 0.795520 | 0.789038 | 0.800593 | 22 | 9/2020 | 0.796891 | 0.791696 | 0.801513 | 22 | 8/2020 | 0.800364 | 0.793588 | 0.806473 | 21 | 7/2020 | 0.791548 | 0.778045 | 0.812864 | 23 | 6/2020 | 0.779946 | 0.772369 | 0.787862 | 22 | 5/2020 | 0.778137 | 0.772983 | 0.786890 | 20 | 4/2020 | 0.781639 | 0.770887 | 0.797679 | 20 | 3/2020 | 0.788259 | 0.759638 | 0.805246 | 22 | 2/2020 | 0.740641 | 0.730187 | 0.754525 | 20 | 1/2020 | 0.742572 | 0.739595 | 0.747878 | 22 | 12/2019 | 0.748543 | 0.745322 | 0.754014 | 20 | 11/2019 | 0.748039 | 0.744504 | 0.754627 | 21 | 10/2019 | 0.745548 | 0.739646 | 0.750537 | 23 | 9/2019 | 0.745358 | 0.737601 | 0.750895 | 21 | 8/2019 | 0.755078 | 0.746600 | 0.762859 | 22 | 7/2019 | 0.751257 | 0.746037 | 0.760098 | 23 | 6/2019 | 0.767532 | 0.761121 | 0.772625 | 20 | 5/2019 | 0.769915 | 0.764495 | 0.773699 | 22 | 4/2019 | 0.768737 | 0.762808 | 0.772574 | 20 | 3/2019 | 0.772272 | 0.765467 | 0.777380 | 21 | 2/2019 | 0.766673 | 0.763064 | 0.771960 | 20 | 1/2019 | 0.776978 | 0.772114 | 0.794918 | 22 | 12/2018 | 0.781153 | 0.763422 | 0.797883 | 19 | 11/2018 | 0.766871 | 0.760456 | 0.774312 | 22 | 10/2018 | 0.763626 | 0.756468 | 0.772165 | 23 | 9/2018 | 0.777715 | 0.770222 | 0.784232 | 20 | 8/2018 | 0.770153 | 0.758411 | 0.778761 | 23 | 7/2018 | 0.785163 | 0.776818 | 0.789600 | 22 | 6/2018 | 0.783662 | 0.774210 | 0.795020 | 21 | 5/2018 | 0.777032 | 0.768893 | 0.787901 | 22 | 4/2018 | 0.798750 | 0.791582 | 0.808761 | 20 | 3/2018 | 0.815165 | 0.800376 | 0.823436 | 21 | 2/2018 | 0.793842 | 0.784731 | 0.800018 | 20 | 1/2018 | 0.775451 | 0.758041 | 0.783555 | 22 | 12/2017 | 0.772569 | 0.765046 | 0.782328 | 19 | 11/2017 | 0.765896 | 0.754309 | 0.780589 | 22 | 10/2017 | 0.756890 | 0.749298 | 0.769034 | 22 | 9/2017 | 0.748560 | 0.740197 | 0.758246 | 21 | 8/2017 | 0.761666 | 0.753491 | 0.768830 | 23 | 7/2017 | 0.748721 | 0.740709 | 0.757121 | 21 | 6/2017 | 0.764010 | 0.754974 | 0.775885 | 22 | 5/2017 | 0.769016 | 0.762081 | 0.776294 | 22 | 4/2017 | 0.736655 | 0.719337 | 0.762541 | 18 | 3/2017 | 0.731447 | 0.718058 | 0.743725 | 23 | 2/2017 | 0.712848 | 0.706043 | 0.720768 | 20 | 1/2017 | 0.717445 | 0.710389 | 0.729460 | 22 | 12/2016 | 0.719397 | 0.710491 | 0.728182 | 21 | 11/2016 | 0.742321 | 0.727568 | 0.761876 | 22 | 10/2016 | 0.746172 | 0.734266 | 0.757530 | 21 | 9/2016 | 0.750432 | 0.736516 | 0.760444 | 22 | 8/2016 | 0.744310 | 0.738612 | 0.750167 | 23 | 7/2016 | 0.737709 | 0.731914 | 0.748685 | 21 | 6/2016 | 0.740200 | 0.733704 | 0.749810 | 22 | 5/2016 | 0.747797 | 0.735647 | 0.753900 | 22 | 4/2016 | 0.744412 | 0.727210 | 0.765302 | 21 | 3/2016 | 0.751446 | 0.737487 | 0.758348 | 21 | 2/2016 | 0.783141 | 0.755025 | 0.809989 | 21 | 1/2016 | 0.789800 | 0.765711 | 0.816277 | 20 | 12/2015 | 0.762039 | 0.721842 | 0.779311 | 22 | 11/2015 | 0.728511 | 0.721331 | 0.738817 | 21 | 10/2015 | 0.750821 | 0.736823 | 0.759115 | 22 | 9/2015 | 0.760886 | 0.753440 | 0.768932 | 22 | 8/2015 | 0.748400 | 0.731812 | 0.779004 | 21 | 7/2015 | 0.722151 | 0.710798 | 0.736720 | 23 | 6/2015 | 0.708337 | 0.699089 | 0.720359 | 22 | 5/2015 | 0.693698 | 0.686972 | 0.702157 | 20 | 4/2015 | 0.680678 | 0.669025 | 0.700112 | 20 | 3/2015 | 0.698450 | 0.686767 | 0.717087 | 22 | 2/2015 | 0.725958 | 0.715553 | 0.732784 | 20 | 1/2015 | 0.717781 | 0.708395 | 0.733857 | 21 | 12/2014 | 0.726843 | 0.715706 | 0.747100 | 21 | 11/2014 | 0.722783 | 0.713815 | 0.730432 | 20 | 10/2014 | 0.726759 | 0.718570 | 0.738612 | 23 | 9/2014 | 0.725853 | 0.718774 | 0.732988 | 22 | 8/2014 | 0.743810 | 0.730636 | 0.749707 | 21 | 7/2014 | 0.742578 | 0.738101 | 0.747458 | 23 | 6/2014 | 0.753011 | 0.744236 | 0.761927 | 21 | 5/2014 | 0.764413 | 0.753900 | 0.779311 | 21 | 4/2014 | 0.776211 | 0.769750 | 0.781254 | 20 | 3/2014 | 0.784953 | 0.775221 | 0.794803 | 21 | 2/2014 | 0.771739 | 0.763103 | 0.785191 | 20 | 1/2014 | 0.761025 | 0.739737 | 0.777675 | 22 | 12/2013 | 0.745472 | 0.735607 | 0.754883 | 20 | 11/2013 | 0.723212 | 0.712741 | 0.735954 | 21 | 10/2013 | 0.722337 | 0.713866 | 0.736067 | 23 | 9/2013 | 0.706455 | 0.699550 | 0.714121 | 21 | 8/2013 | 0.708312 | 0.696891 | 0.721637 | 22 | 7/2013 | 0.696320 | 0.688966 | 0.703333 | 23 | 6/2013 | 0.695140 | 0.687943 | 0.705429 | 20 | 5/2013 | 0.677838 | 0.669383 | 0.686870 | 22 | 4/2013 | 0.678363 | 0.664986 | 0.688659 | 21 | 3/2013 | 0.679261 | 0.663861 | 0.688710 | 20 | 2/2013 | 0.689083 | 0.682217 | 0.697249 | 20 | 1/2013 | 0.674350 | 0.658084 | 0.694181 | 22 | 12/2012 | 0.663840 | 0.652460 | 0.672656 | 19 | 11/2012 | 0.653803 | 0.647398 | 0.663094 | 22 | 10/2012 | 0.654480 | 0.643921 | 0.664935 | 23 | 9/2012 | 0.643336 | 0.633491 | 0.651028 | 20 | 8/2012 | 0.629654 | 0.620657 | 0.638450 | 23 | 7/2012 | 0.637123 | 0.628736 | 0.654863 | 22 | 6/2012 | 0.658259 | 0.652613 | 0.661816 | 21 | 5/2012 | 0.660396 | 0.652460 | 0.667083 | 22 | 4/2012 | 0.668143 | 0.662941 | 0.680018 | 19 | 3/2012 | 0.670871 | 0.660947 | 0.680581 | 22 | 2/2012 | 0.674555 | 0.665651 | 0.686767 | 21 | 1/2012 | 0.668391 | 0.660998 | 0.674650 | 22 | 12/2011 | 0.689253 | 0.674343 | 0.702311 | 21 | 11/2011 | 0.710517 | 0.699345 | 0.718825 | 22 | 10/2011 | 0.714825 | 0.710184 | 0.721637 | 21 | 9/2011 | 0.705292 | 0.686307 | 0.721177 | 22 | 8/2011 | 0.719434 | 0.696380 | 0.729409 | 23 | 7/2011 | 0.697307 | 0.687534 | 0.713968 | 21 | 6/2011 | 0.719053 | 0.707884 | 0.732784 | 22 | 5/2011 | 0.709903 | 0.699294 | 0.731301 | 22 | 4/2011 | 0.707327 | 0.699243 | 0.721024 | 19 | 3/2011 | 0.699096 | 0.685540 | 0.711258 | 23 | 2/2011 | 0.689444 | 0.678996 | 0.701339 | 20 | 1/2011 | 0.678867 | 0.653636 | 0.699396 | 21 | 12/2010 | 0.681381 | 0.672604 | 0.691829 | 23 | 11/2010 | 0.707156 | 0.680325 | 0.729562 | 22 | 10/2010 | 0.723583 | 0.715706 | 0.731147 | 21 | 9/2010 | 0.691009 | 0.670713 | 0.719541 | 22 | 8/2010 | 0.685689 | 0.673883 | 0.697044 | 22 | 7/2010 | 0.680599 | 0.659055 | 0.698783 | 22 | 6/2010 | 0.648000 | 0.638399 | 0.659055 | 22 | 5/2010 | 0.667737 | 0.652408 | 0.686256 | 21 | 4/2010 | 0.688554 | 0.679609 | 0.699856 | 20 | 3/2010 | 0.710136 | 0.694846 | 0.729409 | 23 | 2/2010 | 0.739029 | 0.722609 | 0.760189 | 20 | 1/2010 | 0.760774 | 0.752775 | 0.770261 | 20 | 12/2009 | 0.787241 | 0.766069 | 0.811574 | 22 | 11/2009 | 0.808028 | 0.799405 | 0.817658 | 21 | 10/2009 | 0.798587 | 0.779618 | 0.815613 | 22 | 9/2009 | 0.805378 | 0.788872 | 0.819857 | 22 | 8/2009 | 0.793622 | 0.780947 | 0.807483 | 21 | 7/2009 | 0.809093 | 0.778902 | 0.830287 | 23 | 6/2009 | 0.805852 | 0.787236 | 0.832128 | 22 | 5/2009 | 0.803339 | 0.792554 | 0.816584 | 20 | 4/2009 | 0.827674 | 0.807125 | 0.857130 | 20 | 3/2009 | 0.842072 | 0.825174 | 0.857436 | 22 | 2/2009 | 0.814974 | 0.808199 | 0.825123 | 20 | 1/2009 | 0.830004 | 0.810398 | 0.866231 | 21 | 12/2008 | 0.848742 | 0.804006 | 0.891335 | 21 | 11/2008 | 0.792965 | 0.759677 | 0.825788 | 20 | 10/2008 | 0.799978 | 0.756047 | 0.832639 | 23 | 9/2008 | 0.777238 | 0.763308 | 0.796848 | 22 | 8/2008 | 0.806049 | 0.786316 | 0.828344 | 21 | 7/2008 | 0.816758 | 0.809477 | 0.825327 | 23 | 6/2008 | 0.807973 | 0.790457 | 0.825021 | 21 | 5/2008 | 0.794058 | 0.782379 | 0.803700 | 21 | 4/2008 | 0.816259 | 0.802166 | 0.829469 | 22 | 3/2008 | 0.793460 | 0.764279 | 0.829622 | 19 | 2/2008 | 0.753652 | 0.742651 | 0.766682 | 21 | 1/2008 | 0.759861 | 0.742140 | 0.775732 | 22 | 12/2007 | 0.747511 | 0.726904 | 0.765660 | 19 | 11/2007 | 0.724166 | 0.682779 | 0.755025 | 22 | 10/2007 | 0.710211 | 0.702208 | 0.723069 | 23 | 9/2007 | 0.729752 | 0.717700 | 0.744901 | 20 | 8/2007 | 0.737301 | 0.728591 | 0.744901 | 23 | 7/2007 | 0.737143 | 0.729307 | 0.746486 | 22 | 6/2007 | 0.730807 | 0.723938 | 0.737487 | 21 | 5/2007 | 0.756503 | 0.735647 | 0.771846 | 22 | 4/2007 | 0.784023 | 0.776499 | 0.790815 | 19 | 3/2007 | 0.791073 | 0.785651 | 0.799507 | 22 | 2/2007 | 0.782742 | 0.775988 | 0.788361 | 20 | 1/2007 | 0.781498 | 0.772460 | 0.790304 | 22 | 12/2006 | 0.777777 | 0.772767 | 0.782123 | 19 | 11/2006 | 0.748255 | 0.735493 | 0.769648 | 22 | 10/2006 | 0.727840 | 0.723683 | 0.732732 | 22 | 9/2006 | 0.726200 | 0.719183 | 0.731250 | 21 | 8/2006 | 0.733079 | 0.722046 | 0.740964 | 23 | 7/2006 | 0.731320 | 0.723580 | 0.738919 | 21 | 6/2006 | 0.720361 | 0.709213 | 0.729307 | 22 | 5/2006 | 0.724633 | 0.714735 | 0.737181 | 22 | 4/2006 | 0.718462 | 0.708855 | 0.730176 | 18 | 3/2006 | 0.711661 | 0.691471 | 0.726699 | 23 | 2/2006 | 0.701648 | 0.691880 | 0.706657 | 20 | 1/2006 | 0.717073 | 0.702362 | 0.727210 | 22 | 12/2005 | 0.704441 | 0.695306 | 0.716831 | 21 | 11/2005 | 0.712929 | 0.701288 | 0.726086 | 22 | 10/2005 | 0.723410 | 0.710849 | 0.732426 | 21 | 9/2005 | 0.738896 | 0.719030 | 0.761058 | 22 | 8/2005 | 0.757701 | 0.744032 | 0.772051 | 23 | 7/2005 | 0.753038 | 0.743316 | 0.763870 | 21 | 6/2005 | 0.772611 | 0.758757 | 0.784884 | 22 | 5/2005 | 0.815092 | 0.794087 | 0.827730 | 22 | 4/2005 | 0.817612 | 0.801859 | 0.829622 | 21 | 3/2005 | 0.821339 | 0.801859 | 0.835502 | 21 | 2/2005 | 0.824589 | 0.815459 | 0.844194 | 20 | 1/2005 | 0.821230 | 0.810858 | 0.832281 | 21 | 12/2004 | 0.835084 | 0.804722 | 0.851608 | 23 | 11/2004 | 0.794524 | 0.787083 | 0.807074 | 22 | 10/2004 | 0.797640 | 0.789844 | 0.805336 | 21 | 9/2004 | 0.806163 | 0.795672 | 0.816329 | 22 | 8/2004 | 0.818411 | 0.807432 | 0.831719 | 22 | 7/2004 | 0.829299 | 0.814028 | 0.837547 | 22 | 6/2004 | 0.843227 | 0.834940 | 0.856363 | 22 | 5/2004 | 0.845747 | 0.838059 | 0.855545 | 21 | 4/2004 | 0.821557 | 0.807381 | 0.837649 | 20 | 3/2004 | 0.834117 | 0.814079 | 0.854215 | 23 | 2/2004 | 0.859855 | 0.848949 | 0.864646 | 20 | 1/2004 | 0.835772 | 0.823589 | 0.852221 | 21 | 12/2003 | 0.824765 | 0.798791 | 0.847978 | 21 | 11/2003 | 0.785378 | 0.772255 | 0.795928 | 20 | 10/2003 | 0.791927 | 0.781612 | 0.807483 | 23 | 9/2003 | 0.783806 | 0.765148 | 0.803597 | 22 | 8/2003 | 0.796060 | 0.775272 | 0.815920 | 21 | 7/2003 | 0.802413 | 0.782583 | 0.824458 | 23 | 6/2003 | 0.807727 | 0.789844 | 0.821033 | 21 | 5/2003 | 0.818878 | 0.805745 | 0.836780 | 21 | 4/2003 | 0.810047 | 0.798587 | 0.823793 | 15 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BGN / CAD mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |