|
|
|
|
am 28 März 20241 BHD-Bahrain [Dinar]=402.0974 JPY-Japan [Japanischer Yen / ¥] | 1 BHD=402.097352 JPY | 1 JPY-Japan [Japanischer Yen / ¥]=0.0025 BHD-Bahrain [Dinar] | 1 JPY=0.002487 BHD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1966-01-03 / 2024-03-28
Monat | Durchschnitt BHD/JPY= | Min BHD/JPY= | Max BHD/JPY= | Anzahl der Arbeitstage | 3/2024 | 398.190070 | 390.513941 | 403.547015 | 20 | 2/2024 | 397.597887 | 389.979687 | 400.781730 | 21 | 1/2024 | 388.355504 | 376.263599 | 393.720600 | 23 | 12/2023 | 383.003437 | 374.671203 | 394.081683 | 21 | 11/2023 | 398.282275 | 392.184437 | 403.696983 | 22 | 10/2023 | 397.927102 | 395.951548 | 401.478282 | 22 | 9/2023 | 392.825035 | 386.207296 | 397.030886 | 21 | 8/2023 | 385.128116 | 378.233911 | 391.267398 | 23 | 7/2023 | 375.095974 | 367.212681 | 385.088033 | 21 | 6/2023 | 375.719129 | 369.320821 | 384.666596 | 22 | 5/2023 | 364.389079 | 356.572775 | 373.035415 | 23 | 4/2023 | 354.709102 | 349.439885 | 361.722472 | 20 | 3/2023 | 355.306347 | 346.153085 | 364.950617 | 23 | 2/2023 | 353.452653 | 341.535370 | 363.734815 | 20 | 1/2023 | 347.127039 | 341.720389 | 357.902736 | 22 | 12/2022 | 358.741012 | 350.736682 | 365.328935 | 21 | 11/2022 | 378.546036 | 367.533627 | 394.259486 | 22 | 10/2022 | 391.742309 | 384.062403 | 403.418906 | 21 | 9/2022 | 380.203139 | 370.436932 | 385.281805 | 22 | 8/2022 | 359.417092 | 348.314770 | 368.936170 | 23 | 7/2022 | 363.655898 | 355.774808 | 369.602433 | 21 | 6/2022 | 356.388437 | 344.314589 | 362.963510 | 22 | 5/2022 | 342.545669 | 337.469788 | 347.842820 | 22 | 4/2022 | 335.896705 | 325.708835 | 347.837336 | 19 | 3/2022 | 315.483437 | 305.343548 | 329.669850 | 23 | 2/2022 | 306.376322 | 303.867481 | 308.051264 | 20 | 1/2022 | 305.604879 | 302.434532 | 309.297263 | 21 | 12/2021 | 303.040873 | 300.084626 | 306.158678 | 23 | 11/2021 | 303.197074 | 300.059357 | 306.669814 | 22 | 10/2021 | 300.793671 | 295.327962 | 304.079084 | 21 | 9/2021 | 292.974053 | 290.407358 | 297.838346 | 22 | 8/2021 | 292.090968 | 289.949898 | 294.328057 | 22 | 7/2021 | 293.247621 | 291.435154 | 296.348747 | 22 | 6/2021 | 292.815934 | 290.799386 | 295.054219 | 22 | 5/2021 | 290.287009 | 288.728824 | 292.745946 | 21 | 4/2021 | 289.723707 | 286.500488 | 294.418924 | 20 | 3/2021 | 289.197297 | 283.830635 | 294.674046 | 23 | 2/2021 | 280.275859 | 278.130317 | 282.677154 | 20 | 1/2021 | 276.013192 | 273.629921 | 278.426941 | 20 | 12/2020 | 275.974640 | 274.058225 | 278.014361 | 22 | 11/2020 | 277.712873 | 274.830164 | 280.446544 | 21 | 10/2020 | 279.818874 | 277.432883 | 281.871943 | 22 | 9/2020 | 280.788284 | 276.855678 | 283.338226 | 22 | 8/2020 | 281.976508 | 279.885894 | 284.507363 | 21 | 7/2020 | 283.964906 | 279.044313 | 286.475510 | 23 | 6/2020 | 286.219805 | 283.640788 | 290.844559 | 22 | 5/2020 | 285.098422 | 282.150655 | 286.936894 | 20 | 4/2020 | 286.407145 | 283.343963 | 289.691764 | 20 | 3/2020 | 285.931202 | 271.900630 | 296.417153 | 22 | 2/2020 | 292.739165 | 288.645304 | 297.901919 | 20 | 1/2020 | 290.778244 | 287.530554 | 293.045039 | 22 | 12/2019 | 290.106398 | 288.530810 | 291.472955 | 20 | 11/2019 | 289.612846 | 287.541569 | 291.652298 | 21 | 10/2019 | 287.570950 | 283.980249 | 289.760578 | 23 | 9/2019 | 285.782490 | 282.201350 | 287.637322 | 21 | 8/2019 | 282.497090 | 279.618831 | 289.596502 | 22 | 7/2019 | 287.821588 | 286.399408 | 289.661319 | 23 | 6/2019 | 287.501579 | 284.850982 | 289.193482 | 20 | 5/2019 | 292.357468 | 289.235580 | 296.594410 | 22 | 4/2019 | 296.848909 | 295.119032 | 297.811174 | 20 | 3/2019 | 295.719837 | 292.729322 | 297.721263 | 21 | 2/2019 | 293.535218 | 289.606352 | 295.319451 | 20 | 1/2019 | 289.670693 | 286.417515 | 292.351602 | 22 | 12/2018 | 298.756353 | 292.320914 | 302.053683 | 19 | 11/2018 | 301.338470 | 298.861560 | 303.060648 | 22 | 10/2018 | 300.175772 | 297.465401 | 303.624347 | 23 | 9/2018 | 297.767983 | 294.785723 | 301.499618 | 20 | 8/2018 | 295.223719 | 293.249223 | 297.451211 | 23 | 7/2018 | 296.401788 | 293.751117 | 300.613621 | 22 | 6/2018 | 292.709862 | 291.041786 | 294.382818 | 21 | 5/2018 | 291.737124 | 289.463729 | 295.925439 | 22 | 4/2018 | 286.325727 | 282.552777 | 290.904031 | 20 | 3/2018 | 282.114114 | 279.485818 | 284.285262 | 21 | 2/2018 | 287.096172 | 282.387745 | 292.189745 | 20 | 1/2018 | 294.910428 | 289.018084 | 301.285958 | 22 | 12/2017 | 300.284517 | 298.254048 | 301.852435 | 19 | 11/2017 | 299.994086 | 295.263501 | 303.704910 | 22 | 10/2017 | 300.361178 | 297.413568 | 303.702549 | 22 | 9/2017 | 294.498707 | 285.584489 | 300.365876 | 21 | 8/2017 | 292.253891 | 288.871111 | 294.836949 | 23 | 7/2017 | 299.189848 | 294.147530 | 303.991344 | 21 | 6/2017 | 295.029436 | 290.856998 | 299.653624 | 22 | 5/2017 | 298.502027 | 294.061136 | 302.988260 | 22 | 4/2017 | 293.401572 | 289.460895 | 296.412642 | 18 | 3/2017 | 300.418491 | 292.922000 | 306.981997 | 23 | 2/2017 | 300.300828 | 297.727703 | 304.509308 | 20 | 1/2017 | 306.063907 | 301.454950 | 314.359909 | 22 | 12/2016 | 308.802814 | 302.894593 | 314.338824 | 21 | 11/2016 | 288.154123 | 273.893255 | 301.293401 | 22 | 10/2016 | 276.135632 | 269.602645 | 280.275610 | 21 | 9/2016 | 270.935524 | 266.715971 | 275.812141 | 22 | 8/2016 | 269.221492 | 265.462971 | 274.773320 | 23 | 7/2016 | 276.936712 | 267.086625 | 283.345022 | 21 | 6/2016 | 280.527145 | 270.358634 | 290.544349 | 22 | 5/2016 | 289.752281 | 281.681787 | 295.707243 | 22 | 4/2016 | 291.515034 | 285.339244 | 297.945856 | 21 | 3/2016 | 300.458442 | 296.611289 | 303.954868 | 21 | 2/2016 | 305.344842 | 297.564265 | 322.525941 | 21 | 1/2016 | 314.271010 | 310.360904 | 322.095901 | 20 | 12/2015 | 323.647748 | 320.189607 | 328.233171 | 22 | 11/2015 | 326.020078 | 320.682193 | 328.448562 | 21 | 10/2015 | 319.208161 | 314.410574 | 321.922875 | 22 | 9/2015 | 319.616080 | 317.152703 | 321.907190 | 22 | 8/2015 | 327.470024 | 318.299888 | 332.147499 | 21 | 7/2015 | 328.184998 | 322.989686 | 330.813178 | 23 | 6/2015 | 329.071438 | 325.666546 | 333.197360 | 22 | 5/2015 | 321.473244 | 316.937525 | 330.396476 | 20 | 4/2015 | 318.131982 | 315.907472 | 320.600713 | 20 | 3/2015 | 320.055011 | 316.710650 | 323.038174 | 22 | 2/2015 | 315.616442 | 311.983629 | 318.641814 | 20 | 1/2015 | 314.572753 | 309.977673 | 320.681565 | 21 | 12/2014 | 317.189435 | 309.276032 | 322.086662 | 21 | 11/2014 | 309.262374 | 301.704644 | 314.661983 | 20 | 10/2014 | 287.206832 | 281.519785 | 297.683766 | 23 | 9/2014 | 285.329234 | 277.379056 | 291.912763 | 22 | 8/2014 | 273.848240 | 271.062844 | 276.504592 | 21 | 7/2014 | 270.539965 | 269.478766 | 273.650513 | 23 | 6/2014 | 271.426225 | 269.579360 | 272.955811 | 21 | 5/2014 | 270.648859 | 268.718924 | 272.557458 | 21 | 4/2014 | 272.688475 | 269.734380 | 276.405706 | 20 | 3/2014 | 272.220393 | 269.386313 | 274.732644 | 21 | 2/2014 | 271.328549 | 268.608577 | 272.659164 | 20 | 1/2014 | 276.441855 | 271.801584 | 280.055645 | 22 | 12/2013 | 274.962229 | 271.415894 | 279.831306 | 20 | 11/2013 | 266.032851 | 260.551566 | 272.101549 | 21 | 10/2013 | 260.058196 | 257.609534 | 261.936449 | 23 | 9/2013 | 263.837914 | 259.517752 | 266.760944 | 21 | 8/2013 | 260.454328 | 256.163206 | 265.453854 | 22 | 7/2013 | 265.146851 | 260.251494 | 269.144797 | 23 | 6/2013 | 258.952621 | 250.397488 | 266.688769 | 20 | 5/2013 | 268.665348 | 260.170942 | 274.251253 | 22 | 4/2013 | 260.384223 | 248.123384 | 265.202639 | 21 | 3/2013 | 252.313339 | 246.583470 | 256.541932 | 20 | 2/2013 | 247.653413 | 243.802787 | 250.559702 | 20 | 1/2013 | 236.827351 | 231.266462 | 242.663338 | 22 | 12/2012 | 222.373634 | 217.933966 | 229.008834 | 19 | 11/2012 | 215.472652 | 210.436158 | 219.897205 | 22 | 10/2012 | 210.058499 | 207.404262 | 213.187625 | 23 | 9/2012 | 207.901924 | 206.451268 | 209.860645 | 20 | 8/2012 | 209.289796 | 208.042823 | 211.511849 | 23 | 7/2012 | 210.069006 | 207.798237 | 212.452232 | 22 | 6/2012 | 210.745436 | 207.745530 | 213.546501 | 21 | 5/2012 | 212.043219 | 209.412273 | 214.072987 | 22 | 4/2012 | 216.213344 | 213.043709 | 219.551177 | 19 | 3/2012 | 219.354078 | 214.772801 | 223.444476 | 22 | 2/2012 | 208.666253 | 202.423394 | 214.264365 | 21 | 1/2012 | 204.701419 | 203.121569 | 207.595590 | 22 | 12/2011 | 206.945014 | 205.705491 | 207.779892 | 21 | 11/2011 | 206.036458 | 203.856305 | 208.011629 | 22 | 10/2011 | 203.866260 | 201.515356 | 207.469983 | 21 | 9/2011 | 204.238084 | 202.626701 | 206.883595 | 22 | 8/2011 | 204.775640 | 203.332400 | 211.659437 | 23 | 7/2011 | 211.176913 | 206.256901 | 216.582957 | 21 | 6/2011 | 213.958987 | 212.285311 | 216.173491 | 22 | 5/2011 | 215.890791 | 212.205820 | 218.282084 | 22 | 4/2011 | 221.785217 | 215.969617 | 226.786851 | 19 | 3/2011 | 217.352818 | 209.704522 | 220.935049 | 23 | 2/2011 | 219.747910 | 216.476992 | 222.864860 | 20 | 1/2011 | 219.755933 | 216.583567 | 222.209181 | 21 | 12/2010 | 221.518365 | 216.257122 | 224.350421 | 23 | 11/2010 | 219.449526 | 213.781966 | 224.018470 | 22 | 10/2010 | 217.539424 | 214.589427 | 221.566872 | 21 | 9/2010 | 224.405778 | 221.527275 | 228.039165 | 22 | 8/2010 | 226.948211 | 223.884248 | 230.436778 | 22 | 7/2010 | 232.824119 | 229.905800 | 235.787716 | 22 | 6/2010 | 241.807354 | 235.787716 | 246.576459 | 22 | 5/2010 | 245.082324 | 238.323809 | 252.416747 | 21 | 4/2010 | 248.641303 | 244.533537 | 251.296330 | 20 | 3/2010 | 241.166279 | 235.174254 | 248.475564 | 23 | 2/2010 | 239.913032 | 236.990232 | 244.277951 | 20 | 1/2010 | 242.863351 | 238.042499 | 248.497759 | 20 | 12/2009 | 238.867172 | 231.164553 | 245.834330 | 22 | 11/2009 | 237.154376 | 229.736390 | 241.976052 | 21 | 10/2009 | 240.363556 | 235.025459 | 244.804585 | 22 | 9/2009 | 243.199867 | 238.059431 | 247.600177 | 22 | 8/2009 | 252.229821 | 248.030663 | 258.448016 | 21 | 7/2009 | 251.259067 | 245.294614 | 257.599108 | 23 | 6/2009 | 256.912645 | 252.285513 | 261.871991 | 22 | 5/2009 | 256.939616 | 250.139336 | 264.529406 | 20 | 4/2009 | 262.594310 | 256.049549 | 268.046324 | 20 | 3/2009 | 260.201242 | 252.261737 | 264.178042 | 22 | 2/2009 | 246.123026 | 237.116688 | 260.776458 | 20 | 1/2009 | 240.482026 | 235.519002 | 251.035742 | 21 | 12/2008 | 242.449636 | 235.132877 | 249.799182 | 21 | 11/2008 | 257.497897 | 251.775301 | 264.194078 | 20 | 10/2008 | 266.277275 | 247.067211 | 282.465281 | 23 | 9/2008 | 283.557397 | 276.023825 | 289.500800 | 22 | 8/2008 | 290.630047 | 285.937556 | 293.782854 | 21 | 7/2008 | 284.112039 | 277.306839 | 287.951622 | 23 | 6/2008 | 284.326202 | 278.016186 | 287.987391 | 21 | 5/2008 | 277.488910 | 273.235232 | 280.809081 | 21 | 4/2008 | 272.820433 | 266.677835 | 278.329539 | 22 | 3/2008 | 268.294206 | 257.187766 | 275.915975 | 19 | 2/2008 | 284.883273 | 277.109879 | 287.763195 | 21 | 1/2008 | 286.730702 | 280.118486 | 296.649023 | 22 | 12/2007 | 298.562940 | 292.010127 | 304.542896 | 19 | 11/2007 | 295.078356 | 286.287796 | 306.635678 | 22 | 10/2007 | 308.355501 | 303.018014 | 313.181439 | 23 | 9/2007 | 305.872131 | 301.990391 | 307.981533 | 20 | 8/2007 | 310.498321 | 301.935041 | 317.166884 | 23 | 7/2007 | 323.369912 | 314.616035 | 328.282986 | 22 | 6/2007 | 326.150722 | 322.128730 | 329.948696 | 21 | 5/2007 | 321.287532 | 318.352515 | 323.644493 | 22 | 4/2007 | 316.177991 | 313.095947 | 318.288802 | 19 | 3/2007 | 311.787050 | 306.817683 | 314.878379 | 22 | 2/2007 | 320.602508 | 314.957555 | 324.215183 | 20 | 1/2007 | 320.345465 | 314.152579 | 324.599407 | 22 | 12/2006 | 311.659142 | 304.720879 | 316.907381 | 19 | 11/2006 | 312.002658 | 307.809444 | 315.015729 | 22 | 10/2006 | 315.614029 | 311.967228 | 318.118028 | 22 | 9/2006 | 311.391587 | 308.249041 | 313.878086 | 21 | 8/2006 | 308.354532 | 305.208005 | 311.846672 | 23 | 7/2006 | 307.619129 | 302.768527 | 313.025224 | 21 | 6/2006 | 305.114270 | 296.908506 | 309.919285 | 22 | 5/2006 | 297.230038 | 290.856118 | 303.341872 | 22 | 4/2006 | 311.239355 | 303.972582 | 315.787392 | 18 | 3/2006 | 311.899782 | 308.186438 | 316.641503 | 23 | 2/2006 | 313.592348 | 309.154214 | 316.329868 | 20 | 1/2006 | 307.247459 | 301.900016 | 313.859473 | 22 | 12/2005 | 315.370401 | 308.713669 | 321.956804 | 21 | 11/2005 | 315.019276 | 310.121267 | 318.418608 | 22 | 10/2005 | 305.597911 | 301.830166 | 308.893769 | 21 | 9/2005 | 295.290492 | 289.948344 | 301.315055 | 22 | 8/2005 | 294.216398 | 290.797134 | 298.151051 | 23 | 7/2005 | 297.707663 | 295.069389 | 300.615915 | 21 | 6/2005 | 289.076089 | 283.882784 | 294.616275 | 22 | 5/2005 | 283.671383 | 277.619906 | 287.938279 | 22 | 4/2005 | 285.406376 | 279.648395 | 289.339461 | 21 | 3/2005 | 279.738853 | 276.880416 | 285.889358 | 21 | 2/2005 | 279.061010 | 275.507561 | 283.005201 | 20 | 1/2005 | 274.896257 | 271.384320 | 278.167311 | 21 | 12/2004 | 276.013507 | 272.133757 | 281.441892 | 23 | 11/2004 | 278.639732 | 273.138998 | 284.011191 | 22 | 10/2004 | 289.602153 | 282.160868 | 295.859012 | 21 | 9/2004 | 292.784018 | 290.445192 | 296.250938 | 22 | 8/2004 | 293.875473 | 291.285703 | 297.104440 | 22 | 7/2004 | 290.751492 | 287.684876 | 298.555258 | 22 | 6/2004 | 291.063438 | 285.922904 | 296.259976 | 22 | 5/2004 | 297.912958 | 289.359772 | 305.393604 | 21 | 4/2004 | 286.481581 | 275.930851 | 294.293857 | 20 | 3/2004 | 288.735852 | 276.248503 | 298.330383 | 23 | 2/2004 | 283.464405 | 280.234813 | 291.518770 | 20 | 1/2004 | 282.823419 | 281.463041 | 285.199901 | 21 | 12/2003 | 286.707179 | 284.382844 | 290.785158 | 21 | 11/2003 | 290.556901 | 288.043331 | 293.299950 | 20 | 10/2003 | 291.436833 | 287.285941 | 295.518483 | 23 | 9/2003 | 305.748253 | 293.986604 | 313.333333 | 22 | 8/2003 | 316.037195 | 309.744163 | 320.582425 | 21 | 7/2003 | 315.695763 | 312.057677 | 318.985915 | 23 | 6/2003 | 314.820328 | 312.398116 | 319.605116 | 21 | 5/2003 | 311.912297 | 308.364870 | 316.408280 | 21 | 4/2003 | 319.015133 | 314.528686 | 321.703563 | 20 | 3/2003 | 315.454366 | 310.010713 | 321.553924 | 21 | 2/2003 | 317.493948 | 310.758817 | 323.044147 | 20 | 1/2003 | 315.793648 | 312.946924 | 320.112606 | 22 | 12/2002 | 324.559457 | 315.461493 | 333.225435 | 20 | 11/2002 | 323.112149 | 317.541530 | 327.150483 | 21 | 10/2002 | 329.563450 | 325.454671 | 333.045812 | 23 | 9/2002 | 321.033836 | 311.929708 | 327.787799 | 21 | 8/2002 | 316.372325 | 310.018369 | 321.487627 | 22 | 7/2002 | 313.951263 | 307.740630 | 320.376266 | 23 | 6/2002 | 328.003276 | 315.149576 | 334.078795 | 20 | 5/2002 | 336.076470 | 328.397163 | 342.243001 | 22 | 4/2002 | 347.728121 | 340.436125 | 354.771372 | 21 | 3/2002 | 348.461855 | 340.118367 | 354.517998 | 20 | 2/2002 | 355.305698 | 351.560683 | 358.545939 | 20 | 1/2002 | 352.660255 | 348.055546 | 357.815454 | 22 | 12/2001 | 338.454489 | 328.416473 | 349.364934 | 19 | 11/2001 | 325.432827 | 320.886019 | 329.914240 | 22 | 10/2001 | 322.555582 | 318.274556 | 327.801754 | 23 | 9/2001 | 315.899692 | 309.840426 | 324.287695 | 20 | 8/2001 | 323.007181 | 315.530428 | 331.353358 | 23 | 7/2001 | 331.313426 | 328.368876 | 335.143181 | 22 | 6/2001 | 325.113692 | 315.648010 | 331.704653 | 21 | 5/2001 | 323.975450 | 316.765355 | 328.939446 | 22 | 4/2001 | 329.132727 | 323.488195 | 336.024439 | 19 | 3/2001 | 322.731378 | 311.952677 | 333.470648 | 22 | 2/2001 | 308.986380 | 305.414554 | 312.746257 | 20 | 1/2001 | 310.594380 | 303.855685 | 315.718683 | 22 | 12/2000 | 298.163150 | 294.120446 | 305.600970 | 19 | 11/2000 | 289.643749 | 284.952215 | 295.655398 | 22 | 10/2000 | 288.436989 | 286.008818 | 290.446358 | 22 | 9/2000 | 283.932932 | 279.598648 | 288.077581 | 21 | 8/2000 | 287.566070 | 283.003322 | 291.565612 | 23 | 7/2000 | 286.978336 | 281.786580 | 290.731802 | 21 | 6/2000 | 282.205294 | 277.230901 | 289.075506 | 22 | 5/2000 | 260.644445 | 253.329366 | 285.597645 | 22 | 4/2000 | 264.539619 | 258.068205 | 271.649349 | 18 | 3/2000 | 271.598703 | 260.847972 | 277.050038 | 23 | 2/2000 | 284.968275 | 276.970616 | 296.190714 | 21 | 1/2000 | 282.033447 | 272.019985 | 288.830952 | 21 | 12/1999 | 236.328765 | 233.600336 | 240.074037 | 23 | 11/1999 | 246.751855 | 234.375356 | 251.562578 | 22 | 10/1999 | 258.764626 | 249.807385 | 264.965876 | 21 | 9/1999 | 256.179546 | 246.046255 | 267.815217 | 22 | 8/1999 | 273.764640 | 263.347451 | 281.264104 | 22 | 7/1999 | 281.987319 | 277.183849 | 285.344360 | 22 | 6/1999 | 285.662450 | 282.586198 | 289.037105 | 22 | 5/1999 | 295.680139 | 288.809158 | 301.802151 | 21 | 4/1999 | 292.136152 | 286.028202 | 299.226347 | 22 | 3/1999 | 296.784338 | 291.339372 | 305.266949 | 23 | 2/1999 | 298.104847 | 289.173874 | 306.361096 | 20 | 1/1999 | 299.562841 | 287.965753 | 304.833849 | 21 | 12/1998 | 330.630083 | 319.859031 | 342.051660 | 23 | 11/1998 | 337.478231 | 325.810625 | 346.264261 | 21 | 10/1998 | 347.248493 | 331.511727 | 389.030955 | 22 | 9/1998 | 374.054313 | 360.190653 | 384.478744 | 22 | 8/1998 | 383.865360 | 374.767362 | 391.559961 | 21 | 7/1998 | 371.753708 | 362.900302 | 384.697925 | 23 | 6/1998 | 371.619570 | 357.827839 | 383.214241 | 22 | 5/1998 | 360.112661 | 350.228779 | 369.721393 | 21 | 4/1998 | 347.335968 | 341.191798 | 351.295778 | 22 | 3/1998 | 336.897633 | 329.830540 | 344.277185 | 22 | 2/1998 | 329.504659 | 321.935224 | 337.848693 | 20 | 1/1998 | 339.553089 | 329.418673 | 349.913255 | 22 | 12/1997 | 305.630936 | 301.506482 | 308.890946 | 23 | 11/1997 | 302.725481 | 289.263426 | 307.891210 | 20 | 10/1997 | 287.633375 | 283.296846 | 292.576777 | 23 | 9/1997 | 281.854069 | 273.844986 | 286.686610 | 22 | 8/1997 | 268.274319 | 260.769878 | 278.147461 | 21 | 7/1997 | 270.194882 | 265.545688 | 275.647059 | 23 | 6/1997 | 275.721147 | 269.705950 | 281.201857 | 21 | 5/1997 | 290.296448 | 278.898855 | 305.450240 | 22 | 4/1997 | 305.119310 | 303.089928 | 307.358442 | 22 | 3/1997 | 299.674188 | 293.256003 | 304.756156 | 21 | 2/1997 | 304.175948 | 296.081161 | 310.185722 | 20 | 1/1997 | 304.311705 | 300.797539 | 309.576541 | 23 | 12/1996 | 288.183140 | 283.828408 | 295.148761 | 22 | 11/1996 | 290.086335 | 287.744190 | 293.821240 | 21 | 10/1996 | 286.139780 | 282.776105 | 295.515044 | 23 | 9/1996 | 282.155612 | 280.088685 | 283.684728 | 21 | 8/1996 | 280.092180 | 277.625891 | 282.557550 | 22 | 7/1996 | 280.870082 | 279.149707 | 283.243571 | 23 | 6/1996 | 276.012832 | 274.072344 | 279.394570 | 20 | 5/1996 | 268.190093 | 263.792152 | 273.768795 | 23 | 4/1996 | 274.524632 | 263.792152 | 278.955435 | 22 | 3/1996 | 274.558601 | 271.992022 | 277.198899 | 21 | 2/1996 | 275.401311 | 272.821722 | 277.878848 | 21 | 1/1996 | 276.041981 | 272.726610 | 279.590865 | 23 | 12/1995 | 287.294226 | 283.670094 | 293.170737 | 21 | 11/1995 | 291.519515 | 285.840928 | 296.535098 | 22 | 10/1995 | 287.968912 | 284.854971 | 292.982627 | 22 | 9/1995 | 279.831494 | 270.826712 | 286.400934 | 21 | 8/1995 | 266.651625 | 258.327117 | 272.716462 | 23 | 7/1995 | 253.642588 | 246.681586 | 258.571444 | 21 | 6/1995 | 243.352017 | 241.397204 | 246.381042 | 22 | 5/1995 | 242.747160 | 240.478275 | 244.977784 | 23 | 4/1995 | 242.954735 | 237.829598 | 251.589747 | 20 | 3/1995 | 257.946290 | 251.401637 | 267.605055 | 23 | 2/1995 | 267.325809 | 264.830971 | 269.445075 | 20 | 1/1995 | 267.556013 | 264.043936 | 271.613747 | 22 | 12/1994 | 290.212235 | 288.448955 | 292.398971 | 22 | 11/1994 | 290.530260 | 287.736188 | 294.544424 | 22 | 10/1994 | 295.924325 | 293.636182 | 297.724461 | 21 | 9/1994 | 291.045494 | 288.990085 | 293.292910 | 22 | 8/1994 | 291.231928 | 287.140228 | 293.764909 | 23 | 7/1994 | 287.137504 | 282.794495 | 291.085477 | 21 | 6/1994 | 289.501852 | 284.179504 | 292.727941 | 22 | 5/1994 | 287.924944 | 282.272435 | 292.875738 | 22 | 4/1994 | 280.954287 | 278.382014 | 283.531100 | 21 | 3/1994 | 286.068953 | 279.802780 | 291.013962 | 23 | 2/1994 | 283.206064 | 274.803876 | 289.242772 | 20 | 1/1994 | 295.834874 | 290.255902 | 300.530237 | 21 | 12/1993 | 272.632859 | 266.888704 | 277.771677 | 23 | 11/1993 | 267.402154 | 263.649071 | 270.402883 | 22 | 10/1993 | 273.383973 | 270.029502 | 277.259924 | 21 | 9/1993 | 272.925704 | 265.768560 | 279.482643 | 22 | 8/1993 | 258.381696 | 248.562262 | 263.906045 | 22 | 7/1993 | 269.049425 | 255.267754 | 276.295722 | 22 | 6/1993 | 279.231758 | 266.508734 | 288.623900 | 22 | 5/1993 | 294.821510 | 286.816295 | 301.081664 | 21 | 4/1993 | 300.799432 | 295.254716 | 306.748278 | 22 | 3/1993 | 302.835793 | 300.174567 | 306.245311 | 23 | 2/1993 | 313.959592 | 304.470650 | 328.237481 | 20 | 1/1993 | 332.901717 | 327.947561 | 338.593327 | 21 | 12/1992 | 304.587910 | 298.129851 | 310.143186 | 23 | 11/1992 | 304.383827 | 300.722129 | 310.105502 | 21 | 10/1992 | 318.403245 | 309.300249 | 330.423251 | 22 | 9/1992 | 337.409889 | 316.013992 | 355.487230 | 22 | 8/1992 | 351.110382 | 347.041996 | 357.254422 | 21 | 7/1992 | 341.688852 | 333.154366 | 350.104336 | 23 | 6/1992 | 327.841972 | 322.557164 | 335.177414 | 22 | 5/1992 | 328.503906 | 324.596080 | 331.516094 | 21 | 4/1992 | 328.645872 | 326.815482 | 331.849302 | 22 | 3/1992 | 324.263322 | 319.703080 | 328.100713 | 22 | 2/1992 | 319.461207 | 315.115521 | 324.600046 | 20 | 1/1992 | 321.797875 | 312.620428 | 332.783474 | 23 | 12/1991 | 325.749678 | 319.246478 | 332.441931 | 22 | 11/1991 | 318.098736 | 311.809892 | 324.254274 | 21 | 10/1991 | 308.902553 | 303.481774 | 318.907033 | 23 | 9/1991 | 317.004132 | 312.849687 | 319.870745 | 21 | 8/1991 | 313.985517 | 303.922663 | 319.152838 | 22 | 7/1991 | 309.057687 | 302.888720 | 317.297593 | 23 | 6/1991 | 314.141726 | 305.241428 | 320.580850 | 20 | 5/1991 | 322.984025 | 318.889475 | 327.180527 | 23 | 4/1991 | 323.937883 | 314.564472 | 330.596441 | 22 | 3/1991 | 341.863725 | 326.644047 | 353.620205 | 21 | 2/1991 | 351.968530 | 347.523843 | 356.839084 | 20 | 1/1991 | 354.128864 | 349.275694 | 360.771969 | 23 | 12/1990 | 405.980065 | 401.783102 | 411.409167 | 21 | 11/1990 | 396.262428 | 390.014698 | 404.755236 | 22 | 10/1990 | 390.374318 | 379.496548 | 404.784157 | 23 | 9/1990 | 405.263235 | 397.057943 | 419.464629 | 20 | 8/1990 | 431.810959 | 420.069734 | 438.905854 | 23 | 7/1990 | 418.603082 | 411.284587 | 427.362140 | 22 | 6/1990 | 418.206112 | 410.457017 | 426.102988 | 21 | 5/1990 | 421.391757 | 406.112273 | 435.562204 | 23 | 4/1990 | 427.187028 | 422.098616 | 432.145140 | 21 | 3/1990 | 408.040439 | 397.725339 | 422.863896 | 22 | 2/1990 | 394.569115 | 388.568675 | 401.373767 | 20 | 1/1990 | 387.529548 | 382.339156 | 392.228226 | 23 | 12/1989 | 382.878473 | 373.248002 | 390.829957 | 21 | 11/1989 | 366.522867 | 361.635780 | 374.294498 | 22 | 10/1989 | 357.117010 | 350.170851 | 362.288471 | 22 | 9/1989 | 351.647830 | 348.928812 | 354.141865 | 21 | 8/1989 | 347.000184 | 344.585644 | 350.378301 | 23 | 7/1989 | 350.513116 | 345.916404 | 355.501470 | 21 | 6/1989 | 343.338462 | 337.883077 | 349.758265 | 22 | 5/1989 | 336.067061 | 333.856653 | 339.672313 | 23 | 4/1989 | 334.859861 | 332.072274 | 336.770897 | 20 | 3/1989 | 331.345616 | 328.589044 | 334.775348 | 23 | 2/1989 | 327.473891 | 325.291523 | 330.389735 | 20 | 1/1989 | 329.655784 | 326.503502 | 333.681275 | 22 | 12/1988 | 298.857318 | 297.819831 | 300.142063 | 22 | 11/1988 | 298.249705 | 295.920349 | 300.103014 | 22 | 10/1988 | 300.026870 | 296.800875 | 304.024028 | 21 | 9/1988 | 304.915511 | 302.349197 | 310.233238 | 22 | 8/1988 | 301.305435 | 297.462712 | 308.549663 | 23 | 7/1988 | 306.526368 | 301.647042 | 313.158481 | 21 | 6/1988 | 307.752595 | 305.166237 | 310.969279 | 22 | 5/1988 | 312.971480 | 308.504020 | 315.961982 | 22 | 4/1988 | 316.978131 | 315.455495 | 319.019099 | 21 | 3/1988 | 320.535713 | 315.940253 | 324.979895 | 23 | 2/1988 | 321.167180 | 319.833170 | 322.206517 | 21 | 1/1988 | 325.507846 | 321.039742 | 332.263158 | 21 | 12/1987 | 403.114109 | 393.878848 | 414.224638 | 23 | 11/1987 | 413.096988 | 410.090659 | 415.042311 | 21 | 10/1987 | 410.838504 | 407.050241 | 413.304391 | 22 | 9/1987 | 407.882300 | 402.806851 | 410.767066 | 22 | 8/1987 | 409.855094 | 403.211726 | 416.657598 | 21 | 7/1987 | 420.163076 | 414.925868 | 426.003605 | 23 | 6/1987 | 410.066755 | 408.056383 | 414.456873 | 22 | 5/1987 | 405.792685 | 402.737191 | 411.059689 | 21 | 4/1987 | 407.613785 | 400.152280 | 416.666069 | 22 | 3/1987 | 426.129090 | 417.628161 | 432.100443 | 22 | 2/1987 | 431.221715 | 426.797279 | 434.353515 | 20 | 1/1987 | 427.177917 | 421.880138 | 435.101660 | 22 | 12/1986 | 509.256787 | 503.679668 | 513.609296 | 23 | 11/1986 | 503.044729 | 496.321558 | 511.467180 | 20 | 10/1986 | 487.428105 | 477.949273 | 498.083703 | 23 | 9/1986 | 477.023289 | 472.588566 | 482.203129 | 22 | 8/1986 | 471.888840 | 466.697457 | 478.328001 | 21 | 7/1986 | 471.164944 | 464.331808 | 481.786586 | 23 | 6/1986 | 483.563107 | 480.367479 | 487.684898 | 21 | 5/1986 | 483.604537 | 477.269906 | 496.787768 | 22 | 4/1986 | 497.883528 | 489.520724 | 506.833912 | 22 | 3/1986 | 510.538741 | 501.383864 | 522.753931 | 21 | 2/1986 | 513.121712 | 500.170186 | 524.548471 | 20 | 1/1986 | 535.100477 | 525.515904 | 540.511733 | 23 | 12/1985 | 665.711914 | 659.845519 | 674.172176 | 22 | 11/1985 | 653.561174 | 646.320177 | 668.580811 | 21 | 10/1985 | 675.625673 | 671.545080 | 681.566180 | 23 | 9/1985 | 697.195128 | 673.008018 | 711.531128 | 21 | 8/1985 | 710.946747 | 700.146492 | 717.476593 | 22 | 7/1985 | 699.297813 | 687.606896 | 712.600282 | 23 | 6/1985 | 684.839354 | 679.398735 | 693.458042 | 20 | 5/1985 | 680.925786 | 660.495072 | 692.964528 | 23 | 4/1985 | 683.609101 | 672.041838 | 697.247667 | 22 | 3/1985 | 653.660212 | 636.195852 | 682.870157 | 21 | 2/1985 | 660.258567 | 628.691995 | 675.812754 | 20 | 1/1985 | 668.871229 | 663.051512 | 675.265124 | 23 | 12/1984 | 570.031276 | 566.011675 | 574.640648 | 21 | 11/1984 | 580.501678 | 569.137016 | 587.202365 | 22 | 10/1984 | 574.949694 | 568.097290 | 582.264602 | 23 | 9/1984 | 582.682273 | 562.578965 | 600.091362 | 20 | 8/1984 | 603.590538 | 600.762507 | 608.402642 | 23 | 7/1984 | 612.303218 | 608.982086 | 617.585519 | 22 | 6/1984 | 611.547225 | 606.001053 | 616.985031 | 21 | 5/1984 | 603.257812 | 593.462045 | 611.231868 | 23 | 4/1984 | 610.417342 | 599.144240 | 620.387753 | 21 | 3/1984 | 622.412383 | 611.946585 | 647.184762 | 22 | 2/1984 | 622.648532 | 606.018800 | 644.856219 | 21 | 1/1984 | 603.614226 | 596.169590 | 612.687249 | 22 | 12/1983 | 528.887075 | 524.793096 | 536.226123 | 22 | 11/1983 | 544.437143 | 536.611853 | 550.029635 | 22 | 10/1983 | 554.076423 | 550.499263 | 557.098794 | 21 | 9/1983 | 567.422046 | 555.984242 | 574.763679 | 22 | 8/1983 | 572.202967 | 564.388556 | 578.348547 | 23 | 7/1983 | 580.606250 | 572.268935 | 586.110127 | 21 | 6/1983 | 588.716421 | 585.966741 | 594.488812 | 22 | 5/1983 | 592.705436 | 587.121839 | 602.262756 | 22 | 4/1983 | 603.838773 | 597.722477 | 608.346642 | 21 | 3/1983 | 613.336699 | 601.631668 | 622.344664 | 23 | 2/1983 | 612.050225 | 609.034655 | 614.317575 | 20 | 1/1983 | 614.910372 | 611.147449 | 620.091151 | 21 | 12/1982 | 566.169566 | 553.504500 | 576.014770 | 23 | 11/1982 | 594.655792 | 564.574398 | 626.882119 | 22 | 10/1982 | 618.286619 | 606.720948 | 627.294082 | 21 | 9/1982 | 606.355309 | 600.736626 | 613.407129 | 22 | 8/1982 | 604.348684 | 598.140890 | 613.016563 | 22 | 7/1982 | 598.876178 | 594.742658 | 603.269136 | 22 | 6/1982 | 601.933501 | 596.883405 | 605.362849 | 22 | 5/1982 | 599.523290 | 591.512168 | 610.078001 | 21 | 4/1982 | 597.511072 | 586.875873 | 605.111797 | 22 | 3/1982 | 598.385549 | 591.558288 | 606.530917 | 23 | 2/1982 | 596.389301 | 589.752355 | 603.620382 | 20 | 1/1982 | 587.137798 | 582.301088 | 594.865161 | 21 | 12/1981 | 480.597310 | 475.437603 | 486.652851 | 23 | 11/1981 | 497.987947 | 475.936260 | 513.355860 | 21 | 10/1981 | 509.391040 | 504.627270 | 515.757732 | 22 | 9/1981 | 492.291493 | 479.218288 | 504.707814 | 22 | 8/1981 | 477.292522 | 465.360467 | 501.587377 | 21 | 7/1981 | 487.129522 | 476.425634 | 497.721172 | 23 | 6/1981 | 484.375079 | 479.304078 | 491.680576 | 22 | 5/1981 | 495.745516 | 491.890158 | 500.592789 | 21 | 4/1981 | 511.686091 | 500.407363 | 521.679993 | 22 | 3/1981 | 510.849405 | 499.623906 | 524.331858 | 22 | 2/1981 | 503.025459 | 490.864135 | 515.798494 | 20 | 1/1981 | 527.640629 | 513.542073 | 537.956290 | 22 | 12/1980 | 502.115240 | 488.840026 | 528.740418 | 23 | 11/1980 | 524.076618 | 517.220868 | 529.575393 | 20 | 10/1980 | 534.167629 | 525.231565 | 541.533653 | 23 | 9/1980 | 559.641795 | 544.175871 | 571.211990 | 22 | 8/1980 | 583.731308 | 566.973209 | 594.024783 | 21 | 7/1980 | 586.729494 | 577.244901 | 605.611732 | 23 | 6/1980 | 572.269838 | 566.234705 | 582.461965 | 21 | 5/1980 | 589.828926 | 576.408158 | 612.824743 | 22 | 4/1980 | 618.940199 | 598.969903 | 627.273185 | 22 | 3/1980 | 621.968525 | 600.001402 | 643.860979 | 21 | 2/1980 | 643.499877 | 633.441785 | 652.890085 | 21 | 1/1980 | 632.882597 | 623.835212 | 640.379096 | 23 | 3/1979 | 535.388362 | 532.116934 | 537.629401 | 8 | 2/1979 | 524.884422 | 515.406044 | 531.422170 | 20 | 1/1979 | 516.911442 | 506.279529 | 526.517323 | 23 | 12/1978 | 505.580479 | 497.263328 | 522.616635 | 21 | 11/1978 | 493.822422 | 462.356145 | 510.196420 | 22 | 10/1978 | 474.370190 | 457.088402 | 487.220040 | 22 | 9/1978 | 490.222193 | 484.727683 | 496.081497 | 21 | 8/1978 | 486.236812 | 472.583249 | 499.364298 | 23 | 7/1978 | 514.935073 | 487.598881 | 524.943273 | 21 | 6/1978 | 552.580179 | 527.710189 | 571.253462 | 22 | 5/1978 | 583.148763 | 574.068057 | 591.775397 | 23 | 4/1978 | 571.689344 | 562.412287 | 588.378906 | 20 | 3/1978 | 597.393629 | 571.507526 | 615.659210 | 23 | 2/1978 | 619.357647 | 611.310638 | 624.951673 | 20 | 1/1978 | 621.746309 | 609.761991 | 625.493712 | 22 | 12/1977 | 609.049695 | 599.117299 | 615.378331 | 22 | 11/1977 | 618.179008 | 603.562672 | 628.324498 | 22 | 10/1977 | 643.767989 | 629.935953 | 660.915400 | 21 | 9/1977 | 674.155450 | 664.985422 | 677.051153 | 22 | 8/1977 | 673.475510 | 669.791167 | 676.646707 | 23 | 7/1977 | 668.797252 | 665.169311 | 674.919660 | 21 | 6/1977 | 689.515513 | 674.573429 | 701.574360 | 22 | 5/1977 | 701.033059 | 697.919088 | 703.951772 | 22 | 4/1977 | 695.209835 | 682.938318 | 703.689024 | 21 | 3/1977 | 707.896240 | 697.954842 | 713.731093 | 23 | 2/1977 | 719.520303 | 712.069834 | 728.325056 | 20 | 1/1977 | 734.927216 | 727.928059 | 740.345522 | 21 | 12/1976 | 744.739179 | 737.226060 | 752.621717 | 23 | 11/1976 | 745.423300 | 742.320010 | 749.091785 | 22 | 10/1976 | 735.020974 | 723.759994 | 743.717549 | 21 | 9/1976 | 725.850366 | 721.080741 | 729.710194 | 22 | 8/1976 | 734.132181 | 725.246168 | 740.733168 | 22 | 7/1976 | 744.456848 | 739.671962 | 750.625898 | 22 | 6/1976 | 755.760371 | 747.447556 | 759.222532 | 22 | 5/1976 | 755.461003 | 752.105451 | 758.724076 | 21 | 4/1976 | 755.621069 | 751.734830 | 758.522676 | 22 | 3/1976 | 759.157882 | 755.978090 | 762.200281 | 23 | 2/1976 | 761.794518 | 758.492779 | 766.972665 | 20 | 1/1976 | 769.692133 | 766.680944 | 772.775174 | 22 | 12/1975 | 772.448087 | 769.800453 | 774.817398 | 23 | 11/1975 | 764.112531 | 761.207533 | 766.173196 | 20 | 10/1975 | 763.829592 | 760.603574 | 766.806294 | 23 | 9/1975 | 757.141187 | 752.121307 | 767.028847 | 22 | 8/1975 | 752.951228 | 751.396762 | 754.632389 | 21 | 7/1975 | 748.430802 | 744.434366 | 753.125845 | 23 | 6/1975 | 741.625137 | 735.404602 | 750.062569 | 21 | 5/1975 | 736.112281 | 733.464370 | 738.451418 | 22 | 4/1975 | 738.124465 | 734.030098 | 744.693920 | 22 | 3/1975 | 726.933857 | 717.620660 | 737.922034 | 21 | 2/1975 | 737.014359 | 720.976115 | 751.101651 | 20 | 1/1975 | 757.124447 | 746.416353 | 761.728000 | 23 | 12/1974 | 759.888752 | 757.030069 | 765.183202 | 22 | 11/1974 | 758.922286 | 750.962774 | 762.583597 | 21 | 10/1974 | 757.801587 | 754.611164 | 761.231839 | 23 | 9/1974 | 757.476005 | 746.201438 | 768.342338 | 21 | 8/1974 | 764.482253 | 756.328826 | 768.649887 | 22 | 7/1974 | 733.883688 | 717.089899 | 754.163510 | 23 | 6/1974 | 715.587744 | 712.869156 | 721.994224 | 20 | 5/1974 | 705.221514 | 699.608478 | 714.241778 | 23 | 4/1974 | 702.040957 | 693.740155 | 710.186409 | 22 | 3/1974 | 713.463750 | 694.633899 | 738.161668 | 21 | 2/1974 | 736.160290 | 711.260871 | 755.489646 | 20 | 1/1974 | 750.780389 | 705.727142 | 770.713349 | 23 | 12/1973 | 700.203755 | 698.447738 | 702.133570 | 21 | 11/1973 | 694.576596 | 674.345089 | 703.480380 | 22 | 10/1973 | 665.907948 | 663.800331 | 668.148940 | 23 | 9/1973 | 663.251975 | 659.978056 | 664.758597 | 20 | 8/1973 | 662.311485 | 658.220131 | 667.283403 | 23 | 7/1973 | 659.952636 | 645.653242 | 667.235189 | 22 | 6/1973 | 659.607836 | 652.484779 | 663.982670 | 21 | 5/1973 | 661.368795 | 655.010155 | 664.592744 | 23 | 4/1973 | 663.193049 | 658.558463 | 667.197934 | 21 | 3/1973 | 660.035078 | 650.142178 | 667.557780 | 22 | 2/1973 | 692.334780 | 650.158431 | 753.561809 | 20 | 1/1973 | 754.621962 | 752.761467 | 756.772894 | 23 | 12/1972 | 685.080674 | 682.612916 | 688.037909 | 21 | 11/1972 | 684.891587 | 678.695649 | 686.935045 | 22 | 10/1972 | 685.965293 | 684.533169 | 687.033674 | 22 | 9/1972 | 685.740182 | 684.598522 | 687.162822 | 21 | 8/1972 | 685.862765 | 684.859960 | 686.869541 | 23 | 7/1972 | 685.392840 | 682.740928 | 687.224160 | 21 | 6/1972 | 689.774407 | 672.182868 | 693.927138 | 22 | 5/1972 | 693.272841 | 692.377886 | 694.720915 | 23 | 4/1972 | 691.249711 | 688.129635 | 694.620406 | 20 | 3/1972 | 689.223532 | 687.503966 | 691.307028 | 23 | 2/1972 | 695.643928 | 688.401752 | 706.522662 | 21 | 1/1972 | 712.612981 | 706.742845 | 718.220657 | 21 | 12/1971 | 674.152721 | 663.358160 | 689.980103 | 23 | 11/1971 | 692.405066 | 688.842773 | 696.867267 | 22 | 10/1971 | 697.424900 | 692.928736 | 702.174806 | 21 | 9/1971 | 712.647353 | 706.302892 | 732.215186 | 22 | 8/1971 | 740.735432 | 685.562192 | 754.386494 | 22 | 7/1971 | 752.962088 | 752.220839 | 753.493543 | 22 | 6/1971 | 752.797571 | 752.009132 | 753.293314 | 22 | 5/1971 | 752.018739 | 746.905076 | 754.001103 | 21 | 4/1971 | 752.489126 | 752.146201 | 752.998507 | 22 | 3/1971 | 752.497944 | 752.190435 | 752.868924 | 23 | 2/1971 | 752.560356 | 751.699575 | 753.428909 | 20 | 1/1971 | 753.925855 | 753.034846 | 754.859983 | 21 | 12/1970 | 751.098492 | 750.124461 | 751.732710 | 23 | 11/1970 | 750.880737 | 750.358034 | 751.405384 | 21 | 10/1970 | 751.069249 | 750.629378 | 751.513307 | 22 | 9/1970 | 751.553117 | 750.913602 | 752.333263 | 22 | 8/1970 | 752.004593 | 750.686127 | 753.427631 | 21 | 7/1970 | 754.586331 | 753.448382 | 755.584708 | 23 | 6/1970 | 753.486126 | 751.947576 | 754.753230 | 22 | 5/1970 | 753.670873 | 752.212679 | 755.376993 | 21 | 4/1970 | 751.863685 | 750.995356 | 753.040674 | 22 | 3/1970 | 750.921346 | 750.357128 | 751.632588 | 22 | 2/1970 | 750.989293 | 750.526913 | 751.497112 | 20 | 1/1970 | 751.262137 | 750.480867 | 753.222543 | 22 | 12/1969 | 751.055976 | 750.468547 | 751.601140 | 23 | 11/1969 | 756.000757 | 756.000757 | 756.000757 | 20 | 10/1969 | 756.000757 | 756.000757 | 756.000757 | 23 | 9/1969 | 756.000757 | 756.000757 | 756.000757 | 22 | 8/1969 | 756.000757 | 756.000757 | 756.000757 | 21 | 7/1969 | 756.000757 | 756.000757 | 756.000757 | 23 | 6/1969 | 756.000757 | 756.000757 | 756.000757 | 21 | 5/1969 | 756.000757 | 756.000757 | 756.000757 | 22 | 4/1969 | 756.000757 | 756.000757 | 756.000757 | 22 | 3/1969 | 756.000757 | 756.000757 | 756.000757 | 21 | 2/1969 | 756.000757 | 756.000757 | 756.000757 | 20 | 1/1969 | 756.000757 | 756.000757 | 756.000757 | 23 | 12/1968 | 756.000757 | 756.000757 | 756.000757 | 22 | 11/1968 | 756.000757 | 756.000757 | 756.000757 | 21 | 10/1968 | 756.000757 | 756.000757 | 756.000757 | 23 | 9/1968 | 756.000757 | 756.000757 | 756.000757 | 21 | 8/1968 | 756.000757 | 756.000757 | 756.000757 | 22 | 7/1968 | 756.000757 | 756.000757 | 756.000757 | 23 | 6/1968 | 756.000757 | 756.000757 | 756.000757 | 20 | 5/1968 | 756.000757 | 756.000757 | 756.000757 | 23 | 4/1968 | 756.000757 | 756.000757 | 756.000757 | 22 | 3/1968 | 756.000757 | 756.000757 | 756.000757 | 21 | 2/1968 | 756.000757 | 756.000757 | 756.000757 | 21 | 1/1968 | 756.000757 | 756.000757 | 756.000757 | 23 | 12/1967 | 756.000757 | 756.000757 | 756.000757 | 21 | 11/1967 | 756.000757 | 756.000757 | 756.000757 | 22 | 10/1967 | 756.000757 | 756.000757 | 756.000757 | 22 | 9/1967 | 756.000757 | 756.000757 | 756.000757 | 21 | 8/1967 | 756.000757 | 756.000757 | 756.000757 | 23 | 7/1967 | 756.000757 | 756.000757 | 756.000757 | 21 | 6/1967 | 756.000757 | 756.000757 | 756.000757 | 22 | 5/1967 | 756.000757 | 756.000757 | 756.000757 | 23 | 4/1967 | 756.000757 | 756.000757 | 756.000757 | 20 | 3/1967 | 756.000757 | 756.000757 | 756.000757 | 23 | 2/1967 | 756.000757 | 756.000757 | 756.000757 | 20 | 1/1967 | 756.000757 | 756.000757 | 756.000757 | 22 | 12/1966 | 756.000757 | 756.000757 | 756.000757 | 22 | 11/1966 | 756.000757 | 756.000757 | 756.000757 | 22 | 10/1966 | 756.000757 | 756.000757 | 756.000757 | 21 | 9/1966 | 756.000757 | 756.000757 | 756.000757 | 22 | 8/1966 | 756.000757 | 756.000757 | 756.000757 | 23 | 7/1966 | 756.000757 | 756.000757 | 756.000757 | 21 | 6/1966 | 756.000757 | 756.000757 | 756.000757 | 22 | 5/1966 | 756.000757 | 756.000757 | 756.000757 | 22 | 4/1966 | 756.000757 | 756.000757 | 756.000757 | 21 | 3/1966 | 756.000757 | 756.000757 | 756.000757 | 23 | 2/1966 | 756.000757 | 756.000757 | 756.000757 | 20 | 1/1966 | 756.000757 | 756.000757 | 756.000757 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar BHD / JPY mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |