fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 BHD-Bahrain [Dinar]=402.0974 JPY-Japan [Japanischer Yen / ¥]1 BHD=402.097352 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0025 BHD-Bahrain [Dinar]1 JPY=0.002487 BHD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1966-01-03 / 2024-03-28

MonatDurchschnitt BHD/JPY=Min BHD/JPY=Max BHD/JPY=Anzahl der Arbeitstage
3/2024398.190070390.513941403.54701520
2/2024397.597887389.979687400.78173021
1/2024388.355504376.263599393.72060023
12/2023383.003437374.671203394.08168321
11/2023398.282275392.184437403.69698322
10/2023397.927102395.951548401.47828222
9/2023392.825035386.207296397.03088621
8/2023385.128116378.233911391.26739823
7/2023375.095974367.212681385.08803321
6/2023375.719129369.320821384.66659622
5/2023364.389079356.572775373.03541523
4/2023354.709102349.439885361.72247220
3/2023355.306347346.153085364.95061723
2/2023353.452653341.535370363.73481520
1/2023347.127039341.720389357.90273622
12/2022358.741012350.736682365.32893521
11/2022378.546036367.533627394.25948622
10/2022391.742309384.062403403.41890621
9/2022380.203139370.436932385.28180522
8/2022359.417092348.314770368.93617023
7/2022363.655898355.774808369.60243321
6/2022356.388437344.314589362.96351022
5/2022342.545669337.469788347.84282022
4/2022335.896705325.708835347.83733619
3/2022315.483437305.343548329.66985023
2/2022306.376322303.867481308.05126420
1/2022305.604879302.434532309.29726321
12/2021303.040873300.084626306.15867823
11/2021303.197074300.059357306.66981422
10/2021300.793671295.327962304.07908421
9/2021292.974053290.407358297.83834622
8/2021292.090968289.949898294.32805722
7/2021293.247621291.435154296.34874722
6/2021292.815934290.799386295.05421922
5/2021290.287009288.728824292.74594621
4/2021289.723707286.500488294.41892420
3/2021289.197297283.830635294.67404623
2/2021280.275859278.130317282.67715420
1/2021276.013192273.629921278.42694120
12/2020275.974640274.058225278.01436122
11/2020277.712873274.830164280.44654421
10/2020279.818874277.432883281.87194322
9/2020280.788284276.855678283.33822622
8/2020281.976508279.885894284.50736321
7/2020283.964906279.044313286.47551023
6/2020286.219805283.640788290.84455922
5/2020285.098422282.150655286.93689420
4/2020286.407145283.343963289.69176420
3/2020285.931202271.900630296.41715322
2/2020292.739165288.645304297.90191920
1/2020290.778244287.530554293.04503922
12/2019290.106398288.530810291.47295520
11/2019289.612846287.541569291.65229821
10/2019287.570950283.980249289.76057823
9/2019285.782490282.201350287.63732221
8/2019282.497090279.618831289.59650222
7/2019287.821588286.399408289.66131923
6/2019287.501579284.850982289.19348220
5/2019292.357468289.235580296.59441022
4/2019296.848909295.119032297.81117420
3/2019295.719837292.729322297.72126321
2/2019293.535218289.606352295.31945120
1/2019289.670693286.417515292.35160222
12/2018298.756353292.320914302.05368319
11/2018301.338470298.861560303.06064822
10/2018300.175772297.465401303.62434723
9/2018297.767983294.785723301.49961820
8/2018295.223719293.249223297.45121123
7/2018296.401788293.751117300.61362122
6/2018292.709862291.041786294.38281821
5/2018291.737124289.463729295.92543922
4/2018286.325727282.552777290.90403120
3/2018282.114114279.485818284.28526221
2/2018287.096172282.387745292.18974520
1/2018294.910428289.018084301.28595822
12/2017300.284517298.254048301.85243519
11/2017299.994086295.263501303.70491022
10/2017300.361178297.413568303.70254922
9/2017294.498707285.584489300.36587621
8/2017292.253891288.871111294.83694923
7/2017299.189848294.147530303.99134421
6/2017295.029436290.856998299.65362422
5/2017298.502027294.061136302.98826022
4/2017293.401572289.460895296.41264218
3/2017300.418491292.922000306.98199723
2/2017300.300828297.727703304.50930820
1/2017306.063907301.454950314.35990922
12/2016308.802814302.894593314.33882421
11/2016288.154123273.893255301.29340122
10/2016276.135632269.602645280.27561021
9/2016270.935524266.715971275.81214122
8/2016269.221492265.462971274.77332023
7/2016276.936712267.086625283.34502221
6/2016280.527145270.358634290.54434922
5/2016289.752281281.681787295.70724322
4/2016291.515034285.339244297.94585621
3/2016300.458442296.611289303.95486821
2/2016305.344842297.564265322.52594121
1/2016314.271010310.360904322.09590120
12/2015323.647748320.189607328.23317122
11/2015326.020078320.682193328.44856221
10/2015319.208161314.410574321.92287522
9/2015319.616080317.152703321.90719022
8/2015327.470024318.299888332.14749921
7/2015328.184998322.989686330.81317823
6/2015329.071438325.666546333.19736022
5/2015321.473244316.937525330.39647620
4/2015318.131982315.907472320.60071320
3/2015320.055011316.710650323.03817422
2/2015315.616442311.983629318.64181420
1/2015314.572753309.977673320.68156521
12/2014317.189435309.276032322.08666221
11/2014309.262374301.704644314.66198320
10/2014287.206832281.519785297.68376623
9/2014285.329234277.379056291.91276322
8/2014273.848240271.062844276.50459221
7/2014270.539965269.478766273.65051323
6/2014271.426225269.579360272.95581121
5/2014270.648859268.718924272.55745821
4/2014272.688475269.734380276.40570620
3/2014272.220393269.386313274.73264421
2/2014271.328549268.608577272.65916420
1/2014276.441855271.801584280.05564522
12/2013274.962229271.415894279.83130620
11/2013266.032851260.551566272.10154921
10/2013260.058196257.609534261.93644923
9/2013263.837914259.517752266.76094421
8/2013260.454328256.163206265.45385422
7/2013265.146851260.251494269.14479723
6/2013258.952621250.397488266.68876920
5/2013268.665348260.170942274.25125322
4/2013260.384223248.123384265.20263921
3/2013252.313339246.583470256.54193220
2/2013247.653413243.802787250.55970220
1/2013236.827351231.266462242.66333822
12/2012222.373634217.933966229.00883419
11/2012215.472652210.436158219.89720522
10/2012210.058499207.404262213.18762523
9/2012207.901924206.451268209.86064520
8/2012209.289796208.042823211.51184923
7/2012210.069006207.798237212.45223222
6/2012210.745436207.745530213.54650121
5/2012212.043219209.412273214.07298722
4/2012216.213344213.043709219.55117719
3/2012219.354078214.772801223.44447622
2/2012208.666253202.423394214.26436521
1/2012204.701419203.121569207.59559022
12/2011206.945014205.705491207.77989221
11/2011206.036458203.856305208.01162922
10/2011203.866260201.515356207.46998321
9/2011204.238084202.626701206.88359522
8/2011204.775640203.332400211.65943723
7/2011211.176913206.256901216.58295721
6/2011213.958987212.285311216.17349122
5/2011215.890791212.205820218.28208422
4/2011221.785217215.969617226.78685119
3/2011217.352818209.704522220.93504923
2/2011219.747910216.476992222.86486020
1/2011219.755933216.583567222.20918121
12/2010221.518365216.257122224.35042123
11/2010219.449526213.781966224.01847022
10/2010217.539424214.589427221.56687221
9/2010224.405778221.527275228.03916522
8/2010226.948211223.884248230.43677822
7/2010232.824119229.905800235.78771622
6/2010241.807354235.787716246.57645922
5/2010245.082324238.323809252.41674721
4/2010248.641303244.533537251.29633020
3/2010241.166279235.174254248.47556423
2/2010239.913032236.990232244.27795120
1/2010242.863351238.042499248.49775920
12/2009238.867172231.164553245.83433022
11/2009237.154376229.736390241.97605221
10/2009240.363556235.025459244.80458522
9/2009243.199867238.059431247.60017722
8/2009252.229821248.030663258.44801621
7/2009251.259067245.294614257.59910823
6/2009256.912645252.285513261.87199122
5/2009256.939616250.139336264.52940620
4/2009262.594310256.049549268.04632420
3/2009260.201242252.261737264.17804222
2/2009246.123026237.116688260.77645820
1/2009240.482026235.519002251.03574221
12/2008242.449636235.132877249.79918221
11/2008257.497897251.775301264.19407820
10/2008266.277275247.067211282.46528123
9/2008283.557397276.023825289.50080022
8/2008290.630047285.937556293.78285421
7/2008284.112039277.306839287.95162223
6/2008284.326202278.016186287.98739121
5/2008277.488910273.235232280.80908121
4/2008272.820433266.677835278.32953922
3/2008268.294206257.187766275.91597519
2/2008284.883273277.109879287.76319521
1/2008286.730702280.118486296.64902322
12/2007298.562940292.010127304.54289619
11/2007295.078356286.287796306.63567822
10/2007308.355501303.018014313.18143923
9/2007305.872131301.990391307.98153320
8/2007310.498321301.935041317.16688423
7/2007323.369912314.616035328.28298622
6/2007326.150722322.128730329.94869621
5/2007321.287532318.352515323.64449322
4/2007316.177991313.095947318.28880219
3/2007311.787050306.817683314.87837922
2/2007320.602508314.957555324.21518320
1/2007320.345465314.152579324.59940722
12/2006311.659142304.720879316.90738119
11/2006312.002658307.809444315.01572922
10/2006315.614029311.967228318.11802822
9/2006311.391587308.249041313.87808621
8/2006308.354532305.208005311.84667223
7/2006307.619129302.768527313.02522421
6/2006305.114270296.908506309.91928522
5/2006297.230038290.856118303.34187222
4/2006311.239355303.972582315.78739218
3/2006311.899782308.186438316.64150323
2/2006313.592348309.154214316.32986820
1/2006307.247459301.900016313.85947322
12/2005315.370401308.713669321.95680421
11/2005315.019276310.121267318.41860822
10/2005305.597911301.830166308.89376921
9/2005295.290492289.948344301.31505522
8/2005294.216398290.797134298.15105123
7/2005297.707663295.069389300.61591521
6/2005289.076089283.882784294.61627522
5/2005283.671383277.619906287.93827922
4/2005285.406376279.648395289.33946121
3/2005279.738853276.880416285.88935821
2/2005279.061010275.507561283.00520120
1/2005274.896257271.384320278.16731121
12/2004276.013507272.133757281.44189223
11/2004278.639732273.138998284.01119122
10/2004289.602153282.160868295.85901221
9/2004292.784018290.445192296.25093822
8/2004293.875473291.285703297.10444022
7/2004290.751492287.684876298.55525822
6/2004291.063438285.922904296.25997622
5/2004297.912958289.359772305.39360421
4/2004286.481581275.930851294.29385720
3/2004288.735852276.248503298.33038323
2/2004283.464405280.234813291.51877020
1/2004282.823419281.463041285.19990121
12/2003286.707179284.382844290.78515821
11/2003290.556901288.043331293.29995020
10/2003291.436833287.285941295.51848323
9/2003305.748253293.986604313.33333322
8/2003316.037195309.744163320.58242521
7/2003315.695763312.057677318.98591523
6/2003314.820328312.398116319.60511621
5/2003311.912297308.364870316.40828021
4/2003319.015133314.528686321.70356320
3/2003315.454366310.010713321.55392421
2/2003317.493948310.758817323.04414720
1/2003315.793648312.946924320.11260622
12/2002324.559457315.461493333.22543520
11/2002323.112149317.541530327.15048321
10/2002329.563450325.454671333.04581223
9/2002321.033836311.929708327.78779921
8/2002316.372325310.018369321.48762722
7/2002313.951263307.740630320.37626623
6/2002328.003276315.149576334.07879520
5/2002336.076470328.397163342.24300122
4/2002347.728121340.436125354.77137221
3/2002348.461855340.118367354.51799820
2/2002355.305698351.560683358.54593920
1/2002352.660255348.055546357.81545422
12/2001338.454489328.416473349.36493419
11/2001325.432827320.886019329.91424022
10/2001322.555582318.274556327.80175423
9/2001315.899692309.840426324.28769520
8/2001323.007181315.530428331.35335823
7/2001331.313426328.368876335.14318122
6/2001325.113692315.648010331.70465321
5/2001323.975450316.765355328.93944622
4/2001329.132727323.488195336.02443919
3/2001322.731378311.952677333.47064822
2/2001308.986380305.414554312.74625720
1/2001310.594380303.855685315.71868322
12/2000298.163150294.120446305.60097019
11/2000289.643749284.952215295.65539822
10/2000288.436989286.008818290.44635822
9/2000283.932932279.598648288.07758121
8/2000287.566070283.003322291.56561223
7/2000286.978336281.786580290.73180221
6/2000282.205294277.230901289.07550622
5/2000260.644445253.329366285.59764522
4/2000264.539619258.068205271.64934918
3/2000271.598703260.847972277.05003823
2/2000284.968275276.970616296.19071421
1/2000282.033447272.019985288.83095221
12/1999236.328765233.600336240.07403723
11/1999246.751855234.375356251.56257822
10/1999258.764626249.807385264.96587621
9/1999256.179546246.046255267.81521722
8/1999273.764640263.347451281.26410422
7/1999281.987319277.183849285.34436022
6/1999285.662450282.586198289.03710522
5/1999295.680139288.809158301.80215121
4/1999292.136152286.028202299.22634722
3/1999296.784338291.339372305.26694923
2/1999298.104847289.173874306.36109620
1/1999299.562841287.965753304.83384921
12/1998330.630083319.859031342.05166023
11/1998337.478231325.810625346.26426121
10/1998347.248493331.511727389.03095522
9/1998374.054313360.190653384.47874422
8/1998383.865360374.767362391.55996121
7/1998371.753708362.900302384.69792523
6/1998371.619570357.827839383.21424122
5/1998360.112661350.228779369.72139321
4/1998347.335968341.191798351.29577822
3/1998336.897633329.830540344.27718522
2/1998329.504659321.935224337.84869320
1/1998339.553089329.418673349.91325522
12/1997305.630936301.506482308.89094623
11/1997302.725481289.263426307.89121020
10/1997287.633375283.296846292.57677723
9/1997281.854069273.844986286.68661022
8/1997268.274319260.769878278.14746121
7/1997270.194882265.545688275.64705923
6/1997275.721147269.705950281.20185721
5/1997290.296448278.898855305.45024022
4/1997305.119310303.089928307.35844222
3/1997299.674188293.256003304.75615621
2/1997304.175948296.081161310.18572220
1/1997304.311705300.797539309.57654123
12/1996288.183140283.828408295.14876122
11/1996290.086335287.744190293.82124021
10/1996286.139780282.776105295.51504423
9/1996282.155612280.088685283.68472821
8/1996280.092180277.625891282.55755022
7/1996280.870082279.149707283.24357123
6/1996276.012832274.072344279.39457020
5/1996268.190093263.792152273.76879523
4/1996274.524632263.792152278.95543522
3/1996274.558601271.992022277.19889921
2/1996275.401311272.821722277.87884821
1/1996276.041981272.726610279.59086523
12/1995287.294226283.670094293.17073721
11/1995291.519515285.840928296.53509822
10/1995287.968912284.854971292.98262722
9/1995279.831494270.826712286.40093421
8/1995266.651625258.327117272.71646223
7/1995253.642588246.681586258.57144421
6/1995243.352017241.397204246.38104222
5/1995242.747160240.478275244.97778423
4/1995242.954735237.829598251.58974720
3/1995257.946290251.401637267.60505523
2/1995267.325809264.830971269.44507520
1/1995267.556013264.043936271.61374722
12/1994290.212235288.448955292.39897122
11/1994290.530260287.736188294.54442422
10/1994295.924325293.636182297.72446121
9/1994291.045494288.990085293.29291022
8/1994291.231928287.140228293.76490923
7/1994287.137504282.794495291.08547721
6/1994289.501852284.179504292.72794122
5/1994287.924944282.272435292.87573822
4/1994280.954287278.382014283.53110021
3/1994286.068953279.802780291.01396223
2/1994283.206064274.803876289.24277220
1/1994295.834874290.255902300.53023721
12/1993272.632859266.888704277.77167723
11/1993267.402154263.649071270.40288322
10/1993273.383973270.029502277.25992421
9/1993272.925704265.768560279.48264322
8/1993258.381696248.562262263.90604522
7/1993269.049425255.267754276.29572222
6/1993279.231758266.508734288.62390022
5/1993294.821510286.816295301.08166421
4/1993300.799432295.254716306.74827822
3/1993302.835793300.174567306.24531123
2/1993313.959592304.470650328.23748120
1/1993332.901717327.947561338.59332721
12/1992304.587910298.129851310.14318623
11/1992304.383827300.722129310.10550221
10/1992318.403245309.300249330.42325122
9/1992337.409889316.013992355.48723022
8/1992351.110382347.041996357.25442221
7/1992341.688852333.154366350.10433623
6/1992327.841972322.557164335.17741422
5/1992328.503906324.596080331.51609421
4/1992328.645872326.815482331.84930222
3/1992324.263322319.703080328.10071322
2/1992319.461207315.115521324.60004620
1/1992321.797875312.620428332.78347423
12/1991325.749678319.246478332.44193122
11/1991318.098736311.809892324.25427421
10/1991308.902553303.481774318.90703323
9/1991317.004132312.849687319.87074521
8/1991313.985517303.922663319.15283822
7/1991309.057687302.888720317.29759323
6/1991314.141726305.241428320.58085020
5/1991322.984025318.889475327.18052723
4/1991323.937883314.564472330.59644122
3/1991341.863725326.644047353.62020521
2/1991351.968530347.523843356.83908420
1/1991354.128864349.275694360.77196923
12/1990405.980065401.783102411.40916721
11/1990396.262428390.014698404.75523622
10/1990390.374318379.496548404.78415723
9/1990405.263235397.057943419.46462920
8/1990431.810959420.069734438.90585423
7/1990418.603082411.284587427.36214022
6/1990418.206112410.457017426.10298821
5/1990421.391757406.112273435.56220423
4/1990427.187028422.098616432.14514021
3/1990408.040439397.725339422.86389622
2/1990394.569115388.568675401.37376720
1/1990387.529548382.339156392.22822623
12/1989382.878473373.248002390.82995721
11/1989366.522867361.635780374.29449822
10/1989357.117010350.170851362.28847122
9/1989351.647830348.928812354.14186521
8/1989347.000184344.585644350.37830123
7/1989350.513116345.916404355.50147021
6/1989343.338462337.883077349.75826522
5/1989336.067061333.856653339.67231323
4/1989334.859861332.072274336.77089720
3/1989331.345616328.589044334.77534823
2/1989327.473891325.291523330.38973520
1/1989329.655784326.503502333.68127522
12/1988298.857318297.819831300.14206322
11/1988298.249705295.920349300.10301422
10/1988300.026870296.800875304.02402821
9/1988304.915511302.349197310.23323822
8/1988301.305435297.462712308.54966323
7/1988306.526368301.647042313.15848121
6/1988307.752595305.166237310.96927922
5/1988312.971480308.504020315.96198222
4/1988316.978131315.455495319.01909921
3/1988320.535713315.940253324.97989523
2/1988321.167180319.833170322.20651721
1/1988325.507846321.039742332.26315821
12/1987403.114109393.878848414.22463823
11/1987413.096988410.090659415.04231121
10/1987410.838504407.050241413.30439122
9/1987407.882300402.806851410.76706622
8/1987409.855094403.211726416.65759821
7/1987420.163076414.925868426.00360523
6/1987410.066755408.056383414.45687322
5/1987405.792685402.737191411.05968921
4/1987407.613785400.152280416.66606922
3/1987426.129090417.628161432.10044322
2/1987431.221715426.797279434.35351520
1/1987427.177917421.880138435.10166022
12/1986509.256787503.679668513.60929623
11/1986503.044729496.321558511.46718020
10/1986487.428105477.949273498.08370323
9/1986477.023289472.588566482.20312922
8/1986471.888840466.697457478.32800121
7/1986471.164944464.331808481.78658623
6/1986483.563107480.367479487.68489821
5/1986483.604537477.269906496.78776822
4/1986497.883528489.520724506.83391222
3/1986510.538741501.383864522.75393121
2/1986513.121712500.170186524.54847120
1/1986535.100477525.515904540.51173323
12/1985665.711914659.845519674.17217622
11/1985653.561174646.320177668.58081121
10/1985675.625673671.545080681.56618023
9/1985697.195128673.008018711.53112821
8/1985710.946747700.146492717.47659322
7/1985699.297813687.606896712.60028223
6/1985684.839354679.398735693.45804220
5/1985680.925786660.495072692.96452823
4/1985683.609101672.041838697.24766722
3/1985653.660212636.195852682.87015721
2/1985660.258567628.691995675.81275420
1/1985668.871229663.051512675.26512423
12/1984570.031276566.011675574.64064821
11/1984580.501678569.137016587.20236522
10/1984574.949694568.097290582.26460223
9/1984582.682273562.578965600.09136220
8/1984603.590538600.762507608.40264223
7/1984612.303218608.982086617.58551922
6/1984611.547225606.001053616.98503121
5/1984603.257812593.462045611.23186823
4/1984610.417342599.144240620.38775321
3/1984622.412383611.946585647.18476222
2/1984622.648532606.018800644.85621921
1/1984603.614226596.169590612.68724922
12/1983528.887075524.793096536.22612322
11/1983544.437143536.611853550.02963522
10/1983554.076423550.499263557.09879421
9/1983567.422046555.984242574.76367922
8/1983572.202967564.388556578.34854723
7/1983580.606250572.268935586.11012721
6/1983588.716421585.966741594.48881222
5/1983592.705436587.121839602.26275622
4/1983603.838773597.722477608.34664221
3/1983613.336699601.631668622.34466423
2/1983612.050225609.034655614.31757520
1/1983614.910372611.147449620.09115121
12/1982566.169566553.504500576.01477023
11/1982594.655792564.574398626.88211922
10/1982618.286619606.720948627.29408221
9/1982606.355309600.736626613.40712922
8/1982604.348684598.140890613.01656322
7/1982598.876178594.742658603.26913622
6/1982601.933501596.883405605.36284922
5/1982599.523290591.512168610.07800121
4/1982597.511072586.875873605.11179722
3/1982598.385549591.558288606.53091723
2/1982596.389301589.752355603.62038220
1/1982587.137798582.301088594.86516121
12/1981480.597310475.437603486.65285123
11/1981497.987947475.936260513.35586021
10/1981509.391040504.627270515.75773222
9/1981492.291493479.218288504.70781422
8/1981477.292522465.360467501.58737721
7/1981487.129522476.425634497.72117223
6/1981484.375079479.304078491.68057622
5/1981495.745516491.890158500.59278921
4/1981511.686091500.407363521.67999322
3/1981510.849405499.623906524.33185822
2/1981503.025459490.864135515.79849420
1/1981527.640629513.542073537.95629022
12/1980502.115240488.840026528.74041823
11/1980524.076618517.220868529.57539320
10/1980534.167629525.231565541.53365323
9/1980559.641795544.175871571.21199022
8/1980583.731308566.973209594.02478321
7/1980586.729494577.244901605.61173223
6/1980572.269838566.234705582.46196521
5/1980589.828926576.408158612.82474322
4/1980618.940199598.969903627.27318522
3/1980621.968525600.001402643.86097921
2/1980643.499877633.441785652.89008521
1/1980632.882597623.835212640.37909623
3/1979535.388362532.116934537.6294018
2/1979524.884422515.406044531.42217020
1/1979516.911442506.279529526.51732323
12/1978505.580479497.263328522.61663521
11/1978493.822422462.356145510.19642022
10/1978474.370190457.088402487.22004022
9/1978490.222193484.727683496.08149721
8/1978486.236812472.583249499.36429823
7/1978514.935073487.598881524.94327321
6/1978552.580179527.710189571.25346222
5/1978583.148763574.068057591.77539723
4/1978571.689344562.412287588.37890620
3/1978597.393629571.507526615.65921023
2/1978619.357647611.310638624.95167320
1/1978621.746309609.761991625.49371222
12/1977609.049695599.117299615.37833122
11/1977618.179008603.562672628.32449822
10/1977643.767989629.935953660.91540021
9/1977674.155450664.985422677.05115322
8/1977673.475510669.791167676.64670723
7/1977668.797252665.169311674.91966021
6/1977689.515513674.573429701.57436022
5/1977701.033059697.919088703.95177222
4/1977695.209835682.938318703.68902421
3/1977707.896240697.954842713.73109323
2/1977719.520303712.069834728.32505620
1/1977734.927216727.928059740.34552221
12/1976744.739179737.226060752.62171723
11/1976745.423300742.320010749.09178522
10/1976735.020974723.759994743.71754921
9/1976725.850366721.080741729.71019422
8/1976734.132181725.246168740.73316822
7/1976744.456848739.671962750.62589822
6/1976755.760371747.447556759.22253222
5/1976755.461003752.105451758.72407621
4/1976755.621069751.734830758.52267622
3/1976759.157882755.978090762.20028123
2/1976761.794518758.492779766.97266520
1/1976769.692133766.680944772.77517422
12/1975772.448087769.800453774.81739823
11/1975764.112531761.207533766.17319620
10/1975763.829592760.603574766.80629423
9/1975757.141187752.121307767.02884722
8/1975752.951228751.396762754.63238921
7/1975748.430802744.434366753.12584523
6/1975741.625137735.404602750.06256921
5/1975736.112281733.464370738.45141822
4/1975738.124465734.030098744.69392022
3/1975726.933857717.620660737.92203421
2/1975737.014359720.976115751.10165120
1/1975757.124447746.416353761.72800023
12/1974759.888752757.030069765.18320222
11/1974758.922286750.962774762.58359721
10/1974757.801587754.611164761.23183923
9/1974757.476005746.201438768.34233821
8/1974764.482253756.328826768.64988722
7/1974733.883688717.089899754.16351023
6/1974715.587744712.869156721.99422420
5/1974705.221514699.608478714.24177823
4/1974702.040957693.740155710.18640922
3/1974713.463750694.633899738.16166821
2/1974736.160290711.260871755.48964620
1/1974750.780389705.727142770.71334923
12/1973700.203755698.447738702.13357021
11/1973694.576596674.345089703.48038022
10/1973665.907948663.800331668.14894023
9/1973663.251975659.978056664.75859720
8/1973662.311485658.220131667.28340323
7/1973659.952636645.653242667.23518922
6/1973659.607836652.484779663.98267021
5/1973661.368795655.010155664.59274423
4/1973663.193049658.558463667.19793421
3/1973660.035078650.142178667.55778022
2/1973692.334780650.158431753.56180920
1/1973754.621962752.761467756.77289423
12/1972685.080674682.612916688.03790921
11/1972684.891587678.695649686.93504522
10/1972685.965293684.533169687.03367422
9/1972685.740182684.598522687.16282221
8/1972685.862765684.859960686.86954123
7/1972685.392840682.740928687.22416021
6/1972689.774407672.182868693.92713822
5/1972693.272841692.377886694.72091523
4/1972691.249711688.129635694.62040620
3/1972689.223532687.503966691.30702823
2/1972695.643928688.401752706.52266221
1/1972712.612981706.742845718.22065721
12/1971674.152721663.358160689.98010323
11/1971692.405066688.842773696.86726722
10/1971697.424900692.928736702.17480621
9/1971712.647353706.302892732.21518622
8/1971740.735432685.562192754.38649422
7/1971752.962088752.220839753.49354322
6/1971752.797571752.009132753.29331422
5/1971752.018739746.905076754.00110321
4/1971752.489126752.146201752.99850722
3/1971752.497944752.190435752.86892423
2/1971752.560356751.699575753.42890920
1/1971753.925855753.034846754.85998321
12/1970751.098492750.124461751.73271023
11/1970750.880737750.358034751.40538421
10/1970751.069249750.629378751.51330722
9/1970751.553117750.913602752.33326322
8/1970752.004593750.686127753.42763121
7/1970754.586331753.448382755.58470823
6/1970753.486126751.947576754.75323022
5/1970753.670873752.212679755.37699321
4/1970751.863685750.995356753.04067422
3/1970750.921346750.357128751.63258822
2/1970750.989293750.526913751.49711220
1/1970751.262137750.480867753.22254322
12/1969751.055976750.468547751.60114023
11/1969756.000757756.000757756.00075720
10/1969756.000757756.000757756.00075723
9/1969756.000757756.000757756.00075722
8/1969756.000757756.000757756.00075721
7/1969756.000757756.000757756.00075723
6/1969756.000757756.000757756.00075721
5/1969756.000757756.000757756.00075722
4/1969756.000757756.000757756.00075722
3/1969756.000757756.000757756.00075721
2/1969756.000757756.000757756.00075720
1/1969756.000757756.000757756.00075723
12/1968756.000757756.000757756.00075722
11/1968756.000757756.000757756.00075721
10/1968756.000757756.000757756.00075723
9/1968756.000757756.000757756.00075721
8/1968756.000757756.000757756.00075722
7/1968756.000757756.000757756.00075723
6/1968756.000757756.000757756.00075720
5/1968756.000757756.000757756.00075723
4/1968756.000757756.000757756.00075722
3/1968756.000757756.000757756.00075721
2/1968756.000757756.000757756.00075721
1/1968756.000757756.000757756.00075723
12/1967756.000757756.000757756.00075721
11/1967756.000757756.000757756.00075722
10/1967756.000757756.000757756.00075722
9/1967756.000757756.000757756.00075721
8/1967756.000757756.000757756.00075723
7/1967756.000757756.000757756.00075721
6/1967756.000757756.000757756.00075722
5/1967756.000757756.000757756.00075723
4/1967756.000757756.000757756.00075720
3/1967756.000757756.000757756.00075723
2/1967756.000757756.000757756.00075720
1/1967756.000757756.000757756.00075722
12/1966756.000757756.000757756.00075722
11/1966756.000757756.000757756.00075722
10/1966756.000757756.000757756.00075721
9/1966756.000757756.000757756.00075722
8/1966756.000757756.000757756.00075723
7/1966756.000757756.000757756.00075721
6/1966756.000757756.000757756.00075722
5/1966756.000757756.000757756.00075722
4/1966756.000757756.000757756.00075721
3/1966756.000757756.000757756.00075723
2/1966756.000757756.000757756.00075720
1/1966756.000757756.000757756.00075721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BHD / JPY mit anderen Wechselkursen:
BHD / AUDBHD / CADBHD / CHFBHD / EURBHD / GBPBHD / NTDBHD / SEKBHD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.