fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 BHD-Bahrain [Dinar]=2.6596 USD-USA [US Dollar / $]1 BHD=2.659574 USD
1 USD-USA [US Dollar / $]=0.376 BHD-Bahrain [Dinar]1 USD=0.376 BHD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1966-01-03 / 2024-04-25

MonatDurchschnitt BHD/USD=Min BHD/USD=Max BHD/USD=Anzahl der Arbeitstage
4/20242.6595742.6595742.65957419
3/20242.6595742.6595742.65957421
2/20242.6595742.6595742.65957421
1/20242.6595742.6595742.65957423
12/20232.6595742.6595742.65957421
11/20232.6595742.6595742.65957422
10/20232.6595742.6595742.65957422
9/20232.6595742.6595742.65957421
8/20232.6595742.6595742.65957423
7/20232.6595742.6595742.65957421
6/20232.6595742.6595742.65957422
5/20232.6595742.6595742.65957423
4/20232.6595742.6595742.65957420
3/20232.6595742.6595742.65957423
2/20232.6595742.6595742.65957420
1/20232.6595742.6595742.65957422
12/20222.6595742.6595742.65957421
11/20222.6595742.6595742.65957422
10/20222.6595742.6595742.65957421
9/20222.6595742.6595742.65957422
8/20222.6595742.6595742.65957423
7/20222.6595742.6595742.65957421
6/20222.6595742.6595742.65957422
5/20222.6595742.6595742.65957422
4/20222.6595742.6595742.65957419
3/20222.6595742.6595742.65957423
2/20222.6595742.6595742.65957420
1/20222.6595742.6595742.65957421
12/20212.6595742.6595742.65957423
11/20212.6595742.6595742.65957422
10/20212.6595742.6595742.65957421
9/20212.6595742.6595742.65957422
8/20212.6595742.6595742.65957422
7/20212.6595742.6595742.65957422
6/20212.6595742.6595742.65957422
5/20212.6595742.6595742.65957421
4/20212.6595742.6595742.65957420
3/20212.6595742.6595742.65957423
2/20212.6595742.6595742.65957420
1/20212.6595742.6595742.65957420
12/20202.6595742.6595742.65957422
11/20202.6595742.6595742.65957421
10/20202.6595742.6595742.65957422
9/20202.6595742.6595742.65957422
8/20202.6595742.6595742.65957421
7/20202.6595742.6595742.65957423
6/20202.6595742.6595742.65957422
5/20202.6595742.6595742.65957420
4/20202.6595742.6595742.65957420
3/20202.6595742.6595742.65957422
2/20202.6595742.6595742.65957420
1/20202.6595742.6595742.65957422
12/20192.6592412.6529102.65957420
11/20192.6595742.6595742.65957421
10/20192.6595742.6595742.65957423
9/20192.6595742.6595742.65957421
8/20192.6595742.6595742.65957422
7/20192.6595742.6595742.65957423
6/20192.6595742.6595742.65957420
5/20192.6595742.6595742.65957422
4/20192.6595742.6595742.65957420
3/20192.6595742.6595742.65957421
2/20192.6595742.6595742.65957420
1/20192.6595742.6595742.65957422
12/20182.6595742.6595742.65957419
11/20182.6595742.6595742.65957422
10/20182.6595742.6595742.65957423
9/20182.6595742.6595742.65957420
8/20182.6595742.6595742.65957423
7/20182.6595742.6595742.65957422
6/20182.6595742.6595742.65957421
5/20182.6595742.6595742.65957422
4/20182.6595742.6595742.65957420
3/20182.6595232.6584942.65957421
2/20182.6595742.6595742.65957420
1/20182.6595742.6595742.65957422
12/20172.6595742.6595742.65957419
11/20172.6595742.6595742.65957422
10/20172.6595742.6595742.65957422
9/20172.6595742.6595742.65957421
8/20172.6595742.6595742.65957423
7/20172.6595742.6595742.65957421
6/20172.6593122.6537972.65957422
5/20172.6595742.6595742.65957422
4/20172.6595742.6595742.65957418
3/20172.6595742.6595742.65957423
2/20172.6595742.6595742.65957420
1/20172.6595742.6595742.65957422
12/20162.6595742.6595742.65957421
11/20162.6595742.6595742.65957422
10/20162.6595742.6595742.65957421
9/20162.6595742.6595742.65957422
8/20162.6595742.6595742.65957423
7/20162.6595742.6595742.65957421
6/20162.6595742.6595742.65957422
5/20162.6595742.6595742.65957422
4/20162.6595742.6595742.65957421
3/20162.6595742.6595742.65957421
2/20162.6595742.6595742.65957421
1/20162.6595742.6595742.65957420
12/20152.6595742.6595742.65957422
11/20152.6595742.6595742.65957421
10/20152.6595742.6595742.65957422
9/20152.6595742.6595742.65957422
8/20152.6595742.6595742.65957421
7/20152.6595742.6595742.65957423
6/20152.6595742.6595742.65957422
5/20152.6595742.6595742.65957420
4/20152.6595742.6595742.65957420
3/20152.6595742.6595742.65957422
2/20152.6595742.6595742.65957420
1/20152.6595742.6595742.65957421
12/20142.6595742.6595742.65957421
11/20142.6595742.6595742.65957420
10/20142.6595742.6595742.65957423
9/20142.6595742.6595742.65957422
8/20142.6595742.6595742.65957421
7/20142.6595742.6595742.65957423
6/20142.6595742.6595742.65957421
5/20142.6595742.6595742.65957421
4/20142.6595742.6595742.65957420
3/20142.6595742.6595742.65957421
2/20142.6595742.6595742.65957420
1/20142.6595742.6595742.65957422
12/20132.6595742.6595742.65957420
11/20132.6595742.6595742.65957421
10/20132.6595742.6595742.65957423
9/20132.6595742.6595742.65957421
8/20132.6595742.6595742.65957422
7/20132.6595742.6595742.65957423
6/20132.6595742.6595742.65957420
5/20132.6595742.6595742.65957422
4/20132.6595742.6595742.65957421
3/20132.6595742.6595742.65957420
2/20132.6595742.6595742.65957420
1/20132.6595742.6595742.65957422
12/20122.6595742.6595742.65957419
11/20122.6595742.6595742.65957422
10/20122.6595742.6595742.65957423
9/20122.6595742.6595742.65957420
8/20122.6595742.6595742.65957423
7/20122.6595742.6595742.65957422
6/20122.6595742.6595742.65957421
5/20122.6595742.6595742.65957422
4/20122.6595742.6595742.65957419
3/20122.6595742.6595742.65957422
2/20122.6595742.6595742.65957421
1/20122.6595742.6595742.65957422
12/20112.6595742.6595742.65957421
11/20112.6595392.6587862.65957422
10/20112.6595742.6595742.65957421
9/20112.6595742.6595742.65957422
8/20112.6595742.6595742.65957423
7/20112.6595742.6595742.65957421
6/20112.6595742.6595742.65957422
5/20112.6595742.6595742.65957422
4/20112.6595742.6595742.65957419
3/20112.6595742.6595742.65957423
2/20112.6595742.6595742.65957420
1/20112.6595742.6595742.65957421
12/20102.6595742.6595742.65957423
11/20102.6595742.6595742.65957422
10/20102.6595742.6595742.65957421
9/20102.6595742.6595742.65957422
8/20102.6595742.6595742.65957422
7/20102.6595742.6595742.65957422
6/20102.6595742.6595742.65957422
5/20102.6595742.6595742.65957421
4/20102.6595742.6595742.65957420
3/20102.6595742.6595742.65957423
2/20102.6595742.6595742.65957420
1/20102.6595742.6595742.65957420
12/20092.6595742.6595742.65957422
11/20092.6595742.6595742.65957421
10/20092.6595742.6595742.65957422
9/20092.6595742.6595742.65957422
8/20092.6595742.6595742.65957421
7/20092.6595742.6595742.65957423
6/20092.6595742.6595742.65957422
5/20092.6595742.6595742.65957420
4/20092.6595742.6595742.65957420
3/20092.6595742.6595742.65957422
2/20092.6595742.6595742.65957420
1/20092.6595742.6595742.65957421
12/20082.6595742.6595742.65957421
11/20082.6595742.6595742.65957420
10/20082.6595742.6595742.65957423
9/20082.6595742.6595742.65957422
8/20082.6595742.6595742.65957421
7/20082.6595742.6595742.65957423
6/20082.6595742.6595742.65957421
5/20082.6595742.6595742.65957421
4/20082.6595742.6595742.65957422
3/20082.6595742.6595742.65957419
2/20082.6595742.6595742.65957421
1/20082.6595742.6595742.65957422
12/20072.6595742.6595742.65957419
11/20072.6595742.6595742.65957422
10/20072.6595742.6595742.65957423
9/20072.6595742.6595742.65957420
8/20072.6595742.6595742.65957423
7/20072.6595742.6595742.65957422
6/20072.6595742.6595742.65957421
5/20072.6595742.6595742.65957422
4/20072.6595742.6595742.65957419
3/20072.6595742.6595742.65957422
2/20072.6595742.6595742.65957420
1/20072.6595742.6595742.65957422
12/20062.6595742.6595742.65957419
11/20062.6595742.6595742.65957422
10/20062.6595742.6595742.65957422
9/20062.6595742.6595742.65957421
8/20062.6595742.6595742.65957423
7/20062.6595742.6595742.65957421
6/20062.6595742.6595742.65957422
5/20062.6595742.6595742.65957422
4/20062.6595742.6595742.65957418
3/20062.6595742.6595742.65957423
2/20062.6595742.6595742.65957420
1/20062.6595742.6595742.65957422
12/20052.6595742.6595742.65957421
11/20052.6595742.6595742.65957422
10/20052.6595742.6595742.65957421
9/20052.6595742.6595742.65957422
8/20052.6595742.6595742.65957423
7/20052.6595742.6595742.65957421
6/20052.6595742.6595742.65957422
5/20052.6595742.6595742.65957422
4/20052.6595742.6595742.65957421
3/20052.6595742.6595742.65957421
2/20052.6595742.6595742.65957420
1/20052.6595742.6595742.65957421
12/20042.6595742.6595742.65957423
11/20042.6595742.6595742.65957422
10/20042.6595742.6595742.65957421
9/20042.6595742.6595742.65957422
8/20042.6595742.6595742.65957422
7/20042.6595742.6595742.65957422
6/20042.6595742.6595742.65957422
5/20042.6595742.6595742.65957421
4/20042.6595742.6595742.65957420
3/20042.6595742.6595742.65957423
2/20042.6595742.6595742.65957420
1/20042.6595742.6595742.65957421
12/20032.6595742.6595742.65957421
11/20032.6595742.6595742.65957420
10/20032.6595742.6595742.65957423
9/20032.6595742.6595742.65957422
8/20032.6595742.6595742.65957421
7/20032.6595742.6595742.65957423
6/20032.6595742.6595742.65957421
5/20032.6595742.6595742.65957421
4/20032.6595742.6595742.65957420
3/20032.6595742.6595742.65957421
2/20032.6595742.6595742.65957420
1/20032.6595742.6595742.65957422
12/20022.6595742.6595742.65957420
11/20022.6595742.6595742.65957421
10/20022.6595742.6595742.65957423
9/20022.6595742.6595742.65957421
8/20022.6595742.6595742.65957422
7/20022.6595742.6595742.65957423
6/20022.6595742.6595742.65957420
5/20022.6595742.6595742.65957422
4/20022.6595742.6595742.65957421
3/20022.6595742.6595742.65957420
2/20022.6595742.6595742.65957420
1/20022.6595742.6595742.65957422
12/20012.6595742.6595742.65957419
11/20012.6595742.6595742.65957422
10/20012.6595742.6595742.65957423
9/20012.6595742.6595742.65957420
8/20012.6595742.6595742.65957423
7/20012.6595742.6595742.65957422
6/20012.6595742.6595742.65957421
5/20012.6595742.6595742.65957422
4/20012.6595742.6595742.65957419
3/20012.6595742.6595742.65957422
2/20012.6595742.6595742.65957420
1/20012.6595742.6595742.65957422
12/20002.6595742.6595742.65957419
11/20002.6595742.6595742.65957422
10/20002.6595742.6595742.65957422
9/20002.6595742.6595742.65957421
8/20002.6595742.6595742.65957423
7/20002.6595742.6595742.65957421
6/20002.6595742.6595742.65957422
5/20002.4073862.3495642.65957422
4/20002.5069522.4051602.56082718
3/20002.5529992.5264102.57459323
2/20002.6035132.5518252.66539921
1/20002.6836532.5920662.75011521
12/19992.3039422.2828922.33395223
11/19992.3565702.2970242.40985822
10/19992.4404792.3827332.47755921
9/19992.3936222.3574302.43493222
8/19992.4170492.3781742.45977922
7/19992.3598652.3077382.43858022
6/19992.3655332.3432982.38751922
5/19992.4226452.3834162.46160221
4/19992.4400412.4119102.47710322
3/19992.4807402.4372122.51015523
2/19992.5547532.5003532.58537820
1/19992.6466142.5949512.68749821
12/19982.8225132.8020902.85361023
11/19982.8046022.7645892.85112921
10/19982.8752512.8367982.91943622
9/19982.7798002.7030502.83886922
8/19982.6532062.6299492.68370921
7/19982.6434132.6022272.68594923
6/19982.6530782.6188462.67802522
5/19982.6699402.6506392.69146421
4/19982.6270022.5773702.65697422
3/19982.6116932.5920622.63508022
2/19982.6216052.5986622.65010920
1/19982.6216732.5898952.66940222
12/19972.3599402.3415272.37207123
11/19972.4184032.3780352.45323820
10/19972.3779682.3467272.43610923
9/19972.3346612.2937482.37192222
8/19972.2769512.2270142.32855821
7/19972.3452692.2786772.40117123
6/19972.4125852.3936362.42519921
5/19972.4376502.4050772.46376622
4/19972.4303882.4023182.48429222
3/19972.4428732.4152232.46586821
2/19972.4744232.4361302.51568520
1/19972.5848932.5036292.67082423
12/19962.5299092.5131022.55394022
11/19962.5840112.5549922.60509821
10/19962.5465962.5271462.58204823
9/19962.5681612.5415142.60007921
8/19962.5967032.5816442.61100722
7/19962.5713402.5374472.61865623
6/19962.5354872.5210962.55400020
5/19962.5224082.5042992.54758523
4/19962.5607712.5235042.59236922
3/19962.5929902.5795592.60157721
2/19962.6076952.5735082.63901421
1/19962.6162122.5600922.66637423
12/19952.8201852.7988632.84163121
11/19952.8623112.8236632.88515622
10/19952.8587812.8303872.89923122
9/19952.7866292.7426462.85505821
8/19952.8203792.7374352.92161023
7/19952.9077392.8797722.93467021
6/19952.8780512.8236632.91028022
5/19952.8561612.7836412.92749123
4/19952.8978682.8552522.93144820
3/19952.8477362.7653702.89622623
2/19952.7215302.6777802.77352220
1/19952.6828722.6421692.72588922
12/19942.8978432.8820582.93221422
11/19942.9647932.9064923.05123922
10/19943.0057932.9386983.06172821
9/19942.9448782.8901152.96315622
8/19942.9158412.8812242.96770923
7/19942.9128592.8625582.98382421
6/19942.8212212.7579792.89912622
5/19942.7747652.7400292.80210422
4/19942.7192562.6871082.77454721
3/19942.7221132.6852252.75633523
2/19942.6641562.6306822.69156620
1/19942.6559432.6405992.67087421
12/19932.4793762.4504152.50220523
11/19932.4793402.4611112.49669222
10/19932.5563742.4887412.61689921
9/19932.5896492.5215112.63963222
8/19932.4890792.4446172.52539922
7/19932.5004922.4474502.54281622
6/19932.6025832.5181292.69377222
5/19932.6726012.6234662.72792521
4/19932.6787542.6408612.73313122
3/19932.5889392.5529852.63838023
2/19932.5967442.5714782.62904520
1/19932.6622082.6141762.72959421
12/19922.4565712.3942182.50986923
11/19922.4571432.4218662.50651721
10/19922.6284332.5279182.75715722
9/19922.7504462.6030882.89226522
8/19922.7804112.7242332.86146321
7/19922.7184572.6737752.78248423
6/19922.5833532.5260932.67486622
5/19922.5113512.4540562.55889821
4/19922.4630252.4417002.49761222
3/19922.4404312.4172052.48065422
2/19922.5047472.4482252.58069520
1/19922.5716012.4905902.67318023
12/19912.5440792.4648422.61880222
11/19912.4539932.3920952.51168221
10/19912.3632412.3342532.40460023
9/19912.3562652.2948662.40255221
8/19912.2948772.2039372.33729622
7/19912.2412472.1853462.29392923
6/19912.2460702.2068642.29613420
5/19912.3393482.3046202.37397223
4/19912.3606952.2717292.41981722
3/19912.4907522.3413542.61843121
2/19912.7001792.6240302.74710820
1/19912.6487972.5809172.69578223
12/19903.0334562.9564503.09299921
11/19903.0721123.0137573.10358822
10/19903.0082782.9411223.03854023
9/19902.9215772.8762962.95298020
8/19902.9275712.8451062.98354623
7/19902.8065832.7725832.88441622
6/19902.7193692.6934522.75816721
5/19902.7397402.7011942.77396223
4/19902.6970402.6715612.71894621
3/19902.6635062.6414172.68984822
2/19902.7103522.6840412.74259420
1/19902.6737742.6351662.70693323
12/19892.6661772.6023222.74896121
11/19892.5527512.5167232.60522322
10/19892.5129322.4535502.54819822
9/19892.4229662.3750442.51881721
8/19892.4574652.4117242.55512023
7/19892.4943722.4368122.53647621
6/19892.3847192.3160642.41930722
5/19892.4396872.3572002.52474823
4/19892.5355122.5076132.56300120
3/19892.5431082.5074172.57638523
2/19892.5646142.5230362.60582420
1/19892.5955332.5463812.68818422
12/19882.4179512.3738982.46673822
11/19882.4217112.3682332.46565022
10/19882.3261382.2693812.39324821
9/19882.2682382.2414672.29727922
8/19882.2534892.2200702.28110223
7/19882.3032532.2489342.33416021
6/19882.4205092.3257622.47497222
5/19882.5092962.4673892.53012822
4/19882.5359562.5042672.55507321
3/19882.5205852.4879422.55331023
2/19882.4851032.4632012.49840721
1/19882.5592642.5071032.66168121
12/19873.1447253.0764103.24143723
11/19873.0529842.9854933.13737121
10/19872.8668482.8042842.96311322
9/19872.8479162.8077832.87637522
8/19872.7770402.7191872.83948821
7/19872.7965642.7765182.83114823
6/19872.8386792.7945572.88701222
5/19872.8883342.8295752.92748121
4/19872.8524442.8185562.90456722
3/19872.8146112.7819232.85498422
2/19872.8094262.7579262.85290520
1/19872.7598132.6595742.88034622
12/19863.1385583.0899583.20912623
11/19863.0887323.0263713.15576820
10/19863.1184963.0315263.16375223
9/19863.0843363.0346603.14400422
8/19863.0623243.0216483.09311721
7/19862.9706522.9208873.02927523
6/19862.8854372.7770792.93339921
5/19862.8992592.7968132.96892222
4/19862.8465922.7039202.96606022
3/19862.8587162.7718382.92149421
2/19862.7818092.6834062.92897320
1/19862.6719312.6457412.72123023
12/19853.2844673.2453333.33823922
11/19853.2048903.1640653.30190921
10/19853.1452783.1054823.18371123
9/19852.9483842.8209293.13348221
8/19852.9974942.9229873.03686222
7/19852.8978592.7682143.01431723
6/19852.7517482.7200502.80532320
5/19852.7067832.5909542.77501123
4/19852.7181232.6581542.81637022
3/19852.5306492.4399742.71448121
2/19852.5377352.4049422.62982820
1/19852.6358922.6118912.66469923
12/19842.3006612.2684042.33247221
11/19842.3890822.3092232.44621922
10/19842.3302872.2812832.36801123
9/19842.3777792.2726242.47661720
8/19842.4908232.4658092.51504223
7/19842.5224822.4808802.56715622
6/19842.6232672.5606522.68489421
5/19842.6176992.5849992.65419023
4/19842.7136192.6447102.76575421
3/19842.7616152.7017972.82075922
2/19842.6654622.5834742.76511821
1/19842.5838012.5579032.65478422
12/19832.2584302.2378082.30350722
11/19832.3175882.2860992.34778422
10/19832.3799172.3570762.40164021
9/19832.3403272.3191692.35685322
8/19832.3424152.2938092.39127623
7/19832.4156922.3704732.45714321
6/19832.4525642.4224482.47681322
5/19832.5247932.4899302.55254622
4/19832.5430302.5276372.56058021
3/19832.5795202.5299762.63427323
2/19832.5946902.5447592.63111820
1/19832.6429862.5573652.70377721
12/19822.3437922.2985432.38592623
11/19822.2466532.2233772.28744322
10/19822.2818452.2497902.30925521
9/19822.3094492.2749792.35199522
8/19822.3370922.2961032.38790022
7/19822.3523822.3070722.40873222
6/19822.3991212.3257462.48582622
5/19822.5341182.4978402.57154921
4/19822.4473432.4214192.50660222
3/19822.4855342.4407382.53554823
2/19822.5339472.4939702.56713020
1/19822.6194452.5644362.68584621
12/19812.1986502.1643132.24531123
11/19812.2302082.1964672.25948521
10/19812.2025322.1430872.26784422
9/19812.1461762.0753782.25029722
8/19812.0446101.9846352.10112821
7/19812.0985032.0747772.12674423
6/19812.1644822.1203312.21819522
5/19812.2511242.2077712.32833921
4/19812.3821722.3283392.45669422
3/19812.4477792.3831582.51639322
2/19812.4495692.3490812.50131720
1/19812.6131522.4965032.69708022
12/19802.4012032.3401802.43314323
11/19802.4619042.4296982.50949120
10/19802.5555102.4846922.59757423
9/19802.6096862.5801512.62945622
8/19802.6067082.5863102.63164921
7/19802.6578312.6095982.67641323
6/19802.6252652.6058202.64169521
5/19802.5861022.5551462.62907622
4/19802.4754392.3646742.57936322
3/19802.5054942.4069272.59367621
2/19802.6389482.6063292.66200921
1/19802.6628442.6448782.67952723
3/19792.6204252.6204252.6204258
2/19792.6204252.6204252.62042520
1/19792.6204252.6204252.62042523
12/19782.5809562.5809562.58095621
11/19782.5809562.5809562.58095622
10/19782.5809562.5809562.58095622
9/19782.5809562.5809562.58095621
8/19782.5809562.5809562.58095623
7/19782.5809562.5809562.58095621
6/19782.5809562.5809562.58095622
5/19782.5809562.5809562.58095623
4/19782.5809562.5809562.58095620
3/19782.5809562.5809562.58095623
2/19782.5809562.5809562.58095620
1/19782.5809562.5809562.58095622
12/19772.5274862.5274862.52748622
11/19772.5274862.5274862.52748622
10/19772.5274862.5274862.52748621
9/19772.5274862.5274862.52748622
8/19772.5274862.5274862.52748623
7/19772.5274862.5274862.52748621
6/19772.5274862.5274862.52748622
5/19772.5274862.5274862.52748622
4/19772.5274862.5274862.52748621
3/19772.5274862.5274862.52748623
2/19772.5274862.5274862.52748620
1/19772.5274862.5274862.52748621
12/19762.5278112.5278112.52781123
11/19762.5278112.5278112.52781122
10/19762.5278112.5278112.52781121
9/19762.5278112.5278112.52781122
8/19762.5278112.5278112.52781122
7/19762.5278112.5278112.52781122
6/19762.5278112.5278112.52781122
5/19762.5278112.5278112.52781121
4/19762.5278112.5278112.52781122
3/19762.5278112.5278112.52781123
2/19762.5278112.5278112.52781120
1/19762.5278112.5278112.52781122
12/19752.5284452.5284452.52844523
11/19752.5284452.5284452.52844520
10/19752.5284452.5284452.52844523
9/19752.5284452.5284452.52844522
8/19752.5284452.5284452.52844521
7/19752.5284452.5284452.52844523
6/19752.5284452.5284452.52844521
5/19752.5284452.5284452.52844522
4/19752.5284452.5284452.52844522
3/19752.5284452.5284452.52844521
2/19752.5284452.5284452.52844520
1/19752.5284452.5284452.52844523
12/19742.5333132.5333132.53331322
11/19742.5333132.5333132.53331321
10/19742.5333132.5333132.53331323
9/19742.5333132.5333132.53331321
8/19742.5333132.5333132.53331322
7/19742.5333132.5333132.53331323
6/19742.5333132.5333132.53331320
5/19742.5333132.5333132.53331323
4/19742.5333132.5333132.53331322
3/19742.5333132.5333132.53331321
2/19742.5333132.5333132.53331320
1/19742.5333132.5333132.53331323
12/19732.5023132.5023132.50231321
11/19732.5023132.5023132.50231322
10/19732.5023132.5023132.50231323
9/19732.5023132.5023132.50231320
8/19732.5023132.5023132.50231323
7/19732.5023132.5023132.50231322
6/19732.5023132.5023132.50231321
5/19732.5023132.5023132.50231323
4/19732.5023132.5023132.50231321
3/19732.5023132.5023132.50231322
2/19732.5023132.5023132.50231320
1/19732.5023132.5023132.50231323
12/19722.2799932.2799932.27999321
11/19722.2799932.2799932.27999322
10/19722.2799932.2799932.27999322
9/19722.2799932.2799932.27999321
8/19722.2799932.2799932.27999323
7/19722.2799932.2799932.27999321
6/19722.2799932.2799932.27999322
5/19722.2799932.2799932.27999323
4/19722.2799932.2799932.27999320
3/19722.2799932.2799932.27999323
2/19722.2799932.2799932.27999321
1/19722.2799932.2799932.27999321
12/19712.1061662.1061662.10616623
11/19712.1061662.1061662.10616622
10/19712.1061662.1061662.10616621
9/19712.1061662.1061662.10616622
8/19712.1061662.1061662.10616622
7/19712.1061662.1061662.10616622
6/19712.1061662.1061662.10616622
5/19712.1061662.1061662.10616621
4/19712.1061662.1061662.10616622
3/19712.1061662.1061662.10616623
2/19712.1061662.1061662.10616620
1/19712.1061662.1061662.10616621
12/19702.1000022.1000022.10000223
11/19702.1000022.1000022.10000221
10/19702.1000022.1000022.10000222
9/19702.1000022.1000022.10000222
8/19702.1000022.1000022.10000221
7/19702.1000022.1000022.10000223
6/19702.1000022.1000022.10000222
5/19702.1000022.1000022.10000221
4/19702.1000022.1000022.10000222
3/19702.1000022.1000022.10000222
2/19702.1000022.1000022.10000220
1/19702.1000022.1000022.10000222
12/19692.1000022.1000022.10000223
11/19692.1000022.1000022.10000220
10/19692.1000022.1000022.10000223
9/19692.1000022.1000022.10000222
8/19692.1000022.1000022.10000221
7/19692.1000022.1000022.10000223
6/19692.1000022.1000022.10000221
5/19692.1000022.1000022.10000222
4/19692.1000022.1000022.10000222
3/19692.1000022.1000022.10000221
2/19692.1000022.1000022.10000220
1/19692.1000022.1000022.10000223
12/19682.1000022.1000022.10000222
11/19682.1000022.1000022.10000221
10/19682.1000022.1000022.10000223
9/19682.1000022.1000022.10000221
8/19682.1000022.1000022.10000222
7/19682.1000022.1000022.10000223
6/19682.1000022.1000022.10000220
5/19682.1000022.1000022.10000223
4/19682.1000022.1000022.10000222
3/19682.1000022.1000022.10000221
2/19682.1000022.1000022.10000221
1/19682.1000022.1000022.10000223
12/19672.1000022.1000022.10000221
11/19672.1000022.1000022.10000222
10/19672.1000022.1000022.10000222
9/19672.1000022.1000022.10000221
8/19672.1000022.1000022.10000223
7/19672.1000022.1000022.10000221
6/19672.1000022.1000022.10000222
5/19672.1000022.1000022.10000223
4/19672.1000022.1000022.10000220
3/19672.1000022.1000022.10000223
2/19672.1000022.1000022.10000220
1/19672.1000022.1000022.10000222
12/19662.1000022.1000022.10000222
11/19662.1000022.1000022.10000222
10/19662.1000022.1000022.10000221
9/19662.1000022.1000022.10000222
8/19662.1000022.1000022.10000223
7/19662.1000022.1000022.10000221
6/19662.1000022.1000022.10000222
5/19662.1000022.1000022.10000222
4/19662.1000022.1000022.10000221
3/19662.1000022.1000022.10000223
2/19662.1000022.1000022.10000220
1/19662.1000022.1000022.10000221

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar BHD / USD mit anderen Wechselkursen:
BHD / AUDBHD / CADBHD / CHFBHD / EURBHD / GBPBHD / JPYBHD / NTDBHD / SEK
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.