Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=1.1334 AUD-Australien [Australischer Dollar / $ AU]	1 CAD=1.13337 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.8823 CAD-Kanada [Kanadischer Dollar / $ CA]	1 AUD=0.882325 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt CAD/AUD=	Min CAD/AUD=	Max CAD/AUD=	Anzahl der Arbeitstage
4/2024	1.124179	1.112414	1.133429	15
3/2024	1.126558	1.120264	1.133388	21
2/2024	1.135205	1.127788	1.142296	21
1/2024	1.121889	1.108617	1.131199	23
12/2023	1.113107	1.105320	1.123965	21
11/2023	1.121857	1.108058	1.138413	22
10/2023	1.149426	1.134083	1.160167	22
9/2023	1.149728	1.137682	1.160365	21
8/2023	1.143847	1.135668	1.154316	23
7/2023	1.123538	1.107721	1.134478	21
6/2023	1.120931	1.099379	1.140363	22
5/2023	1.112979	1.099832	1.131326	23
4/2023	1.108108	1.099262	1.114700	20
3/2023	1.094578	1.085679	1.103888	23
2/2023	1.077420	1.055129	1.098019	20
1/2023	1.072485	1.050796	1.089774	22
12/2022	1.090871	1.074025	1.105252	21
11/2022	1.127650	1.100136	1.153509	22
10/2022	1.148142	1.127945	1.161975	21
9/2022	1.123846	1.112537	1.134301	22
8/2022	1.112552	1.100742	1.121972	23
7/2022	1.127178	1.116874	1.140083	21
6/2022	1.111322	1.096820	1.128987	22
5/2022	1.103554	1.087963	1.117568	22
4/2022	1.074110	1.053272	1.097496	19
3/2022	1.071411	1.061171	1.085774	23
2/2022	1.097248	1.083229	1.109728	20
1/2022	1.104199	1.083409	1.121638	21
12/2021	1.091210	1.076859	1.110675	23
11/2021	1.088988	1.075044	1.098872	22
10/2021	1.085376	1.072430	1.092868	21
9/2021	1.078975	1.068857	1.091186	22
8/2021	1.087052	1.075403	1.093890	22
7/2021	1.075639	1.067541	1.090731	22
6/2021	1.071242	1.064684	1.076824	22
5/2021	1.062497	1.046802	1.073754	21
4/2021	1.038011	1.026708	1.050357	20
3/2021	1.031765	1.012939	1.047074	23
2/2021	1.016341	1.003851	1.027558	20
1/2021	1.017470	1.011765	1.022488	20
12/2020	1.036651	1.016823	1.053871	22
11/2020	1.051317	1.043279	1.068990	21
10/2020	1.061856	1.045018	1.078577	22
9/2020	1.046315	1.034937	1.063496	22
8/2020	1.049794	1.039292	1.056854	21
7/2020	1.053217	1.037112	1.069067	23
6/2020	1.070033	1.064702	1.082742	22
5/2020	1.098878	1.089239	1.119606	20
4/2020	1.129674	1.100866	1.176809	20
3/2020	1.153694	1.109972	1.198324	22
2/2020	1.129142	1.113016	1.144861	20
1/2020	1.114690	1.100144	1.127641	22
12/2019	1.103398	1.093769	1.112320	20
11/2019	1.105973	1.100054	1.111393	21
10/2019	1.115874	1.099775	1.130227	23
9/2019	1.108673	1.098160	1.117843	21
8/2019	1.112608	1.104986	1.120348	22
7/2019	1.093117	1.082159	1.103192	23
6/2019	1.083497	1.064843	1.097669	20
5/2019	1.070305	1.058347	1.084872	22
4/2019	1.051011	1.042601	1.060192	20
3/2019	1.056605	1.046260	1.068733	21
2/2019	1.060053	1.047363	1.068089	20
1/2019	1.051263	1.044874	1.058147	22
12/2018	1.037322	1.027942	1.043854	19
11/2018	1.045509	1.026989	1.063943	22
10/2018	1.081928	1.072552	1.096892	23
9/2018	1.064349	1.053853	1.074718	20
8/2018	1.046471	1.032260	1.061677	23
7/2018	1.028388	1.022056	1.037649	22
6/2018	1.016424	1.009404	1.024679	21
5/2018	1.032725	1.019584	1.045676	22
4/2018	1.022395	1.011127	1.030305	20
3/2018	0.996639	0.978178	1.009891	21
2/2018	1.010184	1.001858	1.018959	20
1/2018	1.011491	1.001113	1.028059	22
12/2017	1.025017	1.013086	1.040233	19
11/2017	1.027811	1.010009	1.038464	22
10/2017	1.020152	1.012336	1.027900	22
9/2017	1.021054	1.011540	1.027484	21
8/2017	1.002057	0.994853	1.011296	23
7/2017	1.008900	0.999450	1.020132	21
6/2017	0.994640	0.981483	1.006582	22
5/2017	0.989180	0.972535	0.999469	22
4/2017	0.988504	0.977282	1.003472	18
3/2017	0.979853	0.969566	0.985524	23
2/2017	0.995993	0.987237	1.009080	20
1/2017	1.015726	0.992359	1.035821	22
12/2016	1.020350	1.009691	1.031806	21
11/2016	0.987314	0.968780	1.008573	22
10/2016	0.991504	0.973839	1.001774	21
9/2016	1.006208	0.985746	1.018011	22
8/2016	1.009117	0.992650	1.022685	23
7/2016	1.018433	1.003161	1.034329	21
6/2016	1.048022	1.034983	1.059958	22
5/2016	1.057097	1.040982	1.071869	22
4/2016	1.016816	0.999329	1.046544	21
3/2016	1.008584	0.996260	1.033812	21
2/2016	1.015629	1.005689	1.033385	21
1/2016	1.004080	0.995111	1.012370	20
12/2015	1.007321	0.985512	1.029891	22
11/2015	1.053501	1.034945	1.069689	21
10/2015	1.061356	1.046300	1.075874	22
9/2015	1.068454	1.053774	1.085124	22
8/2015	1.043051	1.029359	1.059880	21
7/2015	1.050993	1.039994	1.059423	23
6/2015	1.048805	1.033559	1.058112	22
5/2015	1.040935	1.030034	1.052768	20
4/2015	1.047089	1.032721	1.058393	20
3/2015	1.025421	1.014213	1.034768	22
2/2015	1.026003	1.013327	1.037461	20
1/2015	1.025071	0.996238	1.054872	21
12/2014	1.050119	1.032928	1.062765	21
11/2014	1.020956	1.003920	1.043395	20
10/2014	1.015622	1.005809	1.025440	23
9/2014	1.003539	0.981612	1.027315	22
8/2014	0.983354	0.977841	0.986657	21
7/2014	0.992875	0.982020	1.005398	23
6/2014	0.985691	0.977626	0.996436	21
5/2014	0.986984	0.975866	0.997564	21
4/2014	0.976921	0.968756	0.983938	20
3/2014	0.991233	0.969866	1.010080	21
2/2014	1.008520	0.998628	1.026488	20
1/2014	1.033243	1.011345	1.062259	22
12/2013	1.045458	1.028206	1.059353	20
11/2013	1.023147	1.005244	1.042292	21
10/2013	1.014282	0.999235	1.033600	23
9/2013	1.040672	1.029046	1.055584	21
8/2013	1.064164	1.054202	1.081846	22
7/2013	1.048500	1.033876	1.077255	23
6/2013	1.028091	1.000149	1.049227	20
5/2013	0.990602	0.963583	1.007890	22
4/2013	0.945084	0.935214	0.957315	21
3/2013	0.943655	0.935893	0.958221	20
2/2013	0.960989	0.948169	0.973829	20
1/2013	0.959815	0.951887	0.968752	22
12/2012	0.964833	0.960347	0.971572	19
11/2012	0.964323	0.958743	0.969054	22
10/2012	0.984102	0.963322	1.002996	23
9/2012	0.983290	0.975984	0.993157	20
8/2012	0.961528	0.946168	0.977096	23
7/2012	0.957452	0.948262	0.967154	22
6/2012	0.974779	0.958667	0.998280	21
5/2012	0.992968	0.980042	1.002859	22
4/2012	0.973245	0.962915	0.982110	19
3/2012	0.955537	0.940202	0.966770	22
2/2012	0.934373	0.928176	0.941787	21
1/2012	0.948918	0.936199	0.959606	22
12/2011	0.964602	0.958077	0.972033	21
11/2011	0.965295	0.945869	0.985534	22
10/2011	0.967406	0.943007	1.004381	21
9/2011	0.975641	0.952800	0.998701	22
8/2011	0.970120	0.950995	0.989182	23
7/2011	0.971490	0.956364	0.985052	21
6/2011	0.964697	0.949710	0.976815	22
5/2011	0.967755	0.958420	0.974702	22
4/2011	0.987670	0.961566	1.003949	19
3/2011	1.013668	0.995995	1.029548	23
2/2011	1.004384	0.994897	1.013967	20
1/2011	1.010570	0.988891	1.024562	21
12/2010	0.998249	0.983072	1.024302	23
11/2010	0.998894	0.983333	1.021720	22
10/2010	1.000878	0.987125	1.019048	21
9/2010	1.031982	0.999787	1.053453	22
8/2010	1.069069	1.057948	1.081791	22
7/2010	1.094650	1.073756	1.117890	22
6/2010	1.129566	1.106765	1.159272	22
5/2010	1.105521	1.064595	1.139977	21
4/2010	1.074017	1.059495	1.084502	20
3/2010	1.071519	1.058811	1.077638	23
2/2010	1.067802	1.059188	1.076880	20
1/2010	1.050060	1.042611	1.062329	20
12/2009	1.051463	1.025389	1.085897	22
11/2009	1.026543	1.013691	1.037942	21
10/2009	1.046374	1.020186	1.068271	22
9/2009	1.073171	1.052267	1.090863	22
8/2009	1.100451	1.081935	1.114312	21
7/2009	1.106398	1.077724	1.130201	23
6/2009	1.108344	1.066605	1.140826	22
5/2009	1.134868	1.114828	1.149799	20
4/2009	1.143189	1.123886	1.162897	20
3/2009	1.189940	1.151693	1.224290	22
2/2009	1.237405	1.205899	1.281893	20
1/2009	1.209671	1.164734	1.265492	21
12/2008	1.211638	1.179101	1.249539	21
11/2008	1.249664	1.233686	1.267119	20
10/2008	1.236334	1.184147	1.325521	23
9/2008	1.154195	1.099519	1.185683	22
8/2008	1.076280	1.041285	1.113206	21
7/2008	1.025792	1.018337	1.036005	23
6/2008	1.034251	1.017229	1.050647	21
5/2008	1.054833	1.044983	1.074706	21
4/2008	1.060731	1.037204	1.085422	22
3/2008	1.080364	1.062356	1.093702	19
2/2008	1.096134	1.072291	1.116668	21
1/2008	1.123499	1.091155	1.148674	22
12/2007	1.142742	1.118421	1.166132	19
11/2007	1.156225	1.132562	1.183434	22
10/2007	1.140190	1.129432	1.162556	23
9/2007	1.152171	1.135282	1.166456	20
8/2007	1.140316	1.102494	1.194021	23
7/2007	1.096531	1.080925	1.109927	22
6/2007	1.114552	1.098863	1.135069	21
5/2007	1.107181	1.080074	1.138353	22
4/2007	1.065387	1.055692	1.081649	19
3/2007	1.079663	1.064444	1.098289	22
2/2007	1.091419	1.081490	1.103314	20
1/2007	1.086192	1.067342	1.095334	22
12/2006	1.105352	1.092271	1.114575	19
11/2006	1.140166	1.112934	1.153052	22
10/2006	1.175442	1.151978	1.197947	22
9/2006	1.185609	1.168867	1.202037	21
8/2006	1.170981	1.157191	1.191131	23
7/2006	1.179446	1.156103	1.213397	21
6/2006	1.213993	1.200843	1.224955	22
5/2006	1.179372	1.168211	1.201744	22
4/2006	1.185810	1.177353	1.197983	18
3/2006	1.188210	1.169467	1.210101	23
2/2006	1.173364	1.160336	1.186151	20
1/2006	1.151729	1.136826	1.173837	22
12/2005	1.159772	1.149579	1.175607	21
11/2005	1.149654	1.133019	1.162803	22
10/2005	1.126410	1.116962	1.137320	21
9/2005	1.107928	1.093097	1.128556	22
8/2005	1.089545	1.064172	1.123076	23
7/2005	1.086493	1.069344	1.105938	21
6/2005	1.050559	1.039030	1.066107	22
5/2005	1.039500	1.018037	1.050093	22
4/2005	1.046846	1.023099	1.069773	21
3/2005	1.046375	1.024392	1.070449	21
2/2005	1.033668	1.018473	1.045998	20
1/2005	1.067724	1.040762	1.087206	21
12/2004	1.069278	1.054165	1.087788	23
11/2004	1.085445	1.062899	1.107294	22
10/2004	1.092884	1.086363	1.099190	21
9/2004	1.103339	1.083866	1.121128	22
8/2004	1.071321	1.054929	1.084695	22
7/2004	1.056527	1.040747	1.078300	22
6/2004	1.060344	1.024307	1.074099	22
5/2004	1.029760	0.994785	1.049128	21
4/2004	1.004553	0.985512	1.017612	20
3/2004	1.003525	0.966541	1.027107	23
2/2004	0.966870	0.953951	0.987112	20
1/2004	1.001817	0.978968	1.024754	21
12/2003	1.030921	1.014435	1.058375	21
11/2003	1.063594	1.056980	1.070467	20
10/2003	1.088977	1.075657	1.099823	23
9/2003	1.106995	1.086105	1.132716	22
8/2003	1.099214	1.080124	1.115921	21
7/2003	1.095016	1.079070	1.110085	23
6/2003	1.111023	1.102380	1.120379	21
5/2003	1.115568	1.097524	1.126721	21
4/2003	1.123857	1.105946	1.138532	20
3/2003	1.126002	1.098649	1.144194	21
2/2003	1.111196	1.104222	1.128933	20
1/2003	1.113308	1.103195	1.133792	22
12/2002	1.138845	1.121208	1.148724	20
11/2002	1.134293	1.117198	1.153499	21
10/2002	1.151773	1.142491	1.162798	23
9/2002	1.161476	1.143987	1.182466	21
8/2002	1.176900	1.162259	1.189454	22
7/2002	1.169714	1.157709	1.179748	23
6/2002	1.147961	1.137546	1.179740	20
5/2002	1.172554	1.148241	1.191387	22
4/2002	1.180581	1.171065	1.191230	21
3/2002	1.200873	1.176614	1.215386	20
2/2002	1.222165	1.207043	1.235463	20
1/2002	1.209472	1.190403	1.245187	22
12/2001	1.232258	1.224064	1.248817	19
11/2001	1.213337	1.200213	1.237738	22
10/2001	1.262246	1.246181	1.290506	23
9/2001	1.264388	1.223801	1.320820	20
8/2001	1.239393	1.199131	1.270623	23
7/2001	1.284153	1.260497	1.305560	22
6/2001	1.265389	1.240260	1.294577	21
5/2001	1.247933	1.232496	1.272402	22
4/2001	1.283652	1.255273	1.315542	19
3/2001	1.275883	1.224807	1.305955	22
2/2001	1.228882	1.205115	1.246817	20
1/2001	1.198294	1.166295	1.228059	22
12/2000	1.200690	1.181883	1.220118	19
11/2000	1.241081	1.227631	1.257162	22
10/2000	1.251814	1.223952	1.277960	22
9/2000	1.216797	1.179329	1.246942	21
8/2000	1.161853	1.141952	1.183091	23
7/2000	1.150759	1.127482	1.171019	21
6/2000	1.139076	1.115415	1.168603	22
5/2000	1.158939	1.126254	1.183159	22
4/2000	1.143188	1.131806	1.156834	18
3/2000	1.124032	1.111715	1.143328	23
2/2000	1.096159	1.081864	1.124633	21
1/2000	1.050200	1.034618	1.087002	21
12/1999	1.059685	1.049405	1.070768	23
11/1999	1.067236	1.056716	1.077952	22
10/1999	1.038367	1.023919	1.061093	21
9/1999	1.043049	1.033959	1.052399	22
8/1999	1.039197	1.013404	1.061362	22
7/1999	1.023003	1.017281	1.036983	22
6/1999	1.036781	1.022015	1.050763	22
5/1999	1.033487	1.019955	1.049139	21
4/1999	1.046277	1.033062	1.068393	22
3/1999	1.045424	1.033643	1.071597	23
2/1999	1.043506	1.026704	1.068029	20
1/1999	1.042464	1.024850	1.062616	21
12/1998	1.047907	1.027019	1.062868	23
11/1998	1.023057	0.996465	1.054844	21
10/1998	1.048546	1.014371	1.104110	22
9/1998	1.117214	1.101871	1.136557	22
8/1998	1.106812	1.083893	1.134690	21
7/1998	1.089549	1.065741	1.112988	23
6/1998	1.129407	1.092601	1.162025	22
5/1998	1.098193	1.071089	1.110966	21
4/1998	1.072479	1.065506	1.083499	22
3/1998	1.054091	1.029047	1.064204	22
2/1998	1.034297	1.003028	1.056947	20
1/1998	1.058379	1.005797	1.098113	22
12/1997	1.057737	1.035982	1.083421	23
11/1997	1.019439	0.997766	1.032887	20
10/1997	1.000712	0.978647	1.037100	23
9/1997	0.996207	0.986019	1.006498	22
8/1997	0.971147	0.955894	0.985372	21
7/1997	0.978944	0.963183	0.992484	23
6/1997	0.958223	0.946350	0.972216	21
5/1997	0.936345	0.916064	0.951967	22
4/1997	0.921099	0.910235	0.927431	22
3/1997	0.925751	0.918448	0.931155	21
2/1997	0.961649	0.942065	0.977411	20
1/1997	0.951312	0.916135	0.973296	23
12/1996	0.920685	0.902986	0.928937	22
11/1996	0.938093	0.914154	0.957489	21
10/1996	0.934587	0.924233	0.941740	23
9/1996	0.920739	0.909306	0.926178	21
8/1996	0.930674	0.918952	0.943219	22
7/1996	0.925179	0.913385	0.939523	23
6/1996	0.925022	0.910356	0.931813	20
5/1996	0.916458	0.908667	0.932543	23
4/1996	0.936459	0.929578	0.944513	22
3/1996	0.949662	0.938134	0.962539	21
2/1996	0.962096	0.953133	0.976041	21
1/1996	0.986808	0.971462	0.999456	23
12/1995	0.986117	0.978627	0.991947	21
11/1995	0.991709	0.974368	1.003072	22
10/1995	0.980971	0.966254	0.992396	22
9/1995	0.982042	0.962349	0.995203	21
8/1995	0.995089	0.988705	1.005465	23
7/1995	1.010938	0.989585	1.033665	21
6/1995	1.008970	0.993959	1.022991	22
5/1995	1.009849	0.989140	1.027197	23
4/1995	0.985936	0.968976	1.007648	20
3/1995	0.967309	0.946049	0.985243	23
2/1995	0.959338	0.938441	0.978062	20
1/1995	0.924816	0.912155	0.933798	22
12/1994	0.929218	0.915609	0.946625	22
11/1994	0.971427	0.943709	0.997926	22
10/1994	1.003412	0.995437	1.012100	21
9/1994	0.995838	0.978133	1.011995	22
8/1994	0.980020	0.973688	0.988229	23
7/1994	0.984349	0.972918	0.993055	21
6/1994	0.985261	0.969414	0.998020	22
5/1994	1.000045	0.979989	1.021360	22
4/1994	1.012018	0.996012	1.029338	21
3/1994	1.030511	1.017409	1.049076	23
2/1994	1.041405	1.020319	1.055890	20
1/1994	1.091898	1.065789	1.113923	21
12/1993	1.114903	1.092402	1.136286	23
11/1993	1.142190	1.129191	1.158436	22
10/1993	1.140235	1.128653	1.157341	21
9/1993	1.161732	1.135334	1.172120	22
8/1993	1.128179	1.118090	1.138634	22
7/1993	1.150964	1.135743	1.168101	22
6/1993	1.158451	1.145068	1.171020	22
5/1993	1.128394	1.111101	1.142549	21
4/1993	1.113670	1.089497	1.138750	22
3/1993	1.132707	1.118219	1.142906	23
2/1993	1.163916	1.140574	1.178748	20
1/1993	1.161388	1.145498	1.169464	21
12/1992	1.140265	1.129943	1.150144	23
11/1992	1.143749	1.129608	1.167077	21
10/1992	1.122608	1.108699	1.163970	22
9/1992	1.133873	1.108899	1.166105	22
8/1992	1.159540	1.135692	1.182218	21
7/1992	1.126121	1.117456	1.136644	23
6/1992	1.105744	1.093237	1.122287	22
5/1992	1.103366	1.093812	1.113319	21
4/1992	1.103952	1.093212	1.116337	22
3/1992	1.105908	1.092586	1.119311	22
2/1992	1.125410	1.114542	1.142320	20
1/1992	1.156091	1.137137	1.177441	23
12/1991	1.131768	1.119074	1.138038	22
11/1991	1.125002	1.107840	1.141791	21
10/1991	1.117843	1.104814	1.143098	23
9/1991	1.109070	1.099466	1.128749	21
8/1991	1.115919	1.111490	1.124486	22
7/1991	1.129087	1.108500	1.148506	23
6/1991	1.150966	1.140871	1.160878	20
5/1991	1.124429	1.106384	1.151020	23
4/1991	1.113005	1.103022	1.120966	22
3/1991	1.119991	1.107412	1.134865	21
2/1991	1.104824	1.097717	1.110424	20
1/1991	1.110933	1.096326	1.124712	23
12/1990	1.119707	1.104960	1.132297	21
11/1990	1.110676	1.091112	1.126728	22
10/1990	1.075312	1.038017	1.107246	23
9/1990	1.047063	1.037483	1.065405	20
8/1990	1.080708	1.053517	1.109252	23
7/1990	1.090571	1.069218	1.110297	22
6/1990	1.095538	1.075549	1.109133	21
5/1990	1.118316	1.099449	1.143151	23
4/1990	1.123796	1.115470	1.143151	21
3/1990	1.121362	1.100585	1.139579	22
2/1990	1.101119	1.090349	1.114204	20
1/1990	1.092772	1.065717	1.110790	23
12/1989	1.095241	1.081218	1.100906	21
11/1989	1.092393	1.084393	1.100882	22
10/1989	1.099007	1.083800	1.116849	22
9/1989	1.096153	1.075604	1.120172	21
8/1989	1.114290	1.093978	1.123222	23
7/1989	1.110499	1.088361	1.128910	21
6/1989	1.103691	1.079691	1.128310	22
5/1989	1.087427	1.056601	1.129502	23
4/1989	1.047454	1.018036	1.065131	20
3/1989	1.025282	1.016250	1.040330	23
2/1989	0.986436	0.945007	1.045183	20
1/1989	0.965841	0.953678	0.976970	22
12/1988	0.976532	0.956015	1.009696	22
11/1988	0.964986	0.945546	0.996502	22
10/1988	1.025041	1.001663	1.050286	21
9/1988	1.028984	1.003470	1.053137	22
8/1988	1.015537	0.995748	1.037578	23
7/1988	1.036033	1.020464	1.053376	21
6/1988	1.017208	0.999600	1.045622	22
5/1988	1.039299	1.003464	1.070445	22
4/1988	1.083115	1.073014	1.092028	21
3/1988	1.092133	1.083691	1.103417	23
2/1988	1.104630	1.092540	1.124285	21
1/1988	1.094605	1.064069	1.140018	21
12/1987	1.076249	1.060893	1.097271	23
11/1987	1.108555	1.084429	1.132415	21
10/1987	1.074417	1.056841	1.135038	22
9/1987	1.045764	1.032689	1.075836	22
8/1987	1.067317	1.049786	1.081866	21
7/1987	1.066149	1.043145	1.078812	23
6/1987	1.040253	1.029788	1.046131	22
5/1987	1.044371	1.026040	1.064852	21
4/1987	1.066068	1.044865	1.085053	22
3/1987	1.102769	1.081786	1.118191	22
2/1987	1.122466	1.109365	1.132856	20
1/1987	1.109907	1.085381	1.136033	22
12/1986	1.099521	1.075095	1.116136	23
11/1986	1.118675	1.108389	1.125153	20
10/1986	1.128101	1.114109	1.142128	23
9/1986	1.160143	1.140123	1.191181	22
8/1986	1.176599	1.139361	1.202185	21
7/1986	1.151970	1.105499	1.215725	23
6/1986	1.045832	1.020627	1.081340	21
5/1986	1.000932	0.971214	1.026640	22
4/1986	0.997384	0.979293	1.011920	22
3/1986	1.007371	0.988418	1.019451	21
2/1986	1.017332	0.992329	1.044407	20
1/1986	1.017681	0.983341	1.047902	23
12/1985	1.052490	1.046574	1.067122	22
11/1985	1.072325	1.047548	1.098037	21
10/1985	1.041818	1.024730	1.052640	23
9/1985	1.058343	1.024488	1.091743	21
8/1985	1.042814	1.028812	1.058741	22
7/1985	1.059814	1.023377	1.105292	23
6/1985	1.099981	1.089969	1.109084	20
5/1985	1.074440	1.043606	1.133114	23
4/1985	1.113260	1.081913	1.171126	22
3/1985	1.036843	1.018657	1.052009	21
2/1985	1.005481	0.933107	1.097963	20
1/1985	0.926979	0.918602	0.941401	23
12/1984	0.902319	0.883507	0.918602	21
11/1984	0.885185	0.877370	0.892466	22
10/1984	0.907511	0.893288	0.919234	23
9/1984	0.916620	0.909585	0.930632	20
8/1984	0.905596	0.897609	0.918766	23
7/1984	0.904424	0.880069	0.920683	22
6/1984	0.869982	0.854645	0.892577	21
5/1984	0.853700	0.830070	0.863012	23
4/1984	0.847088	0.831106	0.857633	21
3/1984	0.828536	0.813561	0.847791	22
2/1984	0.856975	0.845993	0.870636	21
1/1984	0.884882	0.873258	0.897588	22
12/1983	0.891264	0.867947	0.912274	22
11/1983	0.883139	0.877707	0.889672	22
10/1983	0.888687	0.881792	0.903628	21
9/1983	0.914874	0.904019	0.927107	22
8/1983	0.922243	0.915025	0.928373	23
7/1983	0.927623	0.920237	0.933222	21
6/1983	0.925389	0.921078	0.931717	22
5/1983	0.926572	0.918391	0.940759	22
4/1983	0.935826	0.930014	0.942189	21
3/1983	0.924601	0.856798	0.957395	23
2/1983	0.843424	0.835100	0.854509	20
1/1983	0.828477	0.823577	0.836329	21
12/1982	0.834747	0.821531	0.844077	23
11/1982	0.865569	0.840172	0.876638	22
10/1982	0.861246	0.850424	0.872491	21
9/1982	0.845529	0.833736	0.854182	22
8/1982	0.821040	0.802166	0.837694	22
7/1982	0.778538	0.751983	0.804325	22
6/1982	0.761159	0.751911	0.767109	22
5/1982	0.766199	0.758315	0.771341	21
4/1982	0.776516	0.769444	0.781191	22
3/1982	0.773251	0.760097	0.778659	23
2/1982	0.760800	0.755410	0.767774	20
1/1982	0.752762	0.746241	0.765499	21
12/1981	0.745148	0.739463	0.752725	23
11/1981	0.734656	0.726951	0.738876	21
10/1981	0.727429	0.721856	0.732471	22
9/1981	0.725905	0.720311	0.729947	22
8/1981	0.717542	0.709942	0.725789	21
7/1981	0.723393	0.714515	0.727888	23
6/1981	0.728439	0.723187	0.740735	22
5/1981	0.730449	0.727186	0.734117	21
4/1981	0.728141	0.725777	0.731878	22
3/1981	0.721633	0.718327	0.726070	22
2/1981	0.719578	0.714729	0.740383	20
1/1981	0.710974	0.707431	0.715075	22
12/1980	0.716105	0.710577	0.721482	23
11/1980	0.722048	0.705696	0.726326	20
10/1980	0.729060	0.724577	0.730882	23
9/1980	0.734395	0.728655	0.741189	22
8/1980	0.745565	0.742454	0.750555	21
7/1980	0.749816	0.741937	0.755677	23
6/1980	0.753600	0.750187	0.757359	21
5/1980	0.754126	0.750451	0.761508	22
4/1980	0.773594	0.755474	0.786999	22
3/1980	0.783246	0.773936	0.797829	21
2/1980	0.783592	0.775410	0.796209	21
1/1980	0.774482	0.769422	0.779476	23
12/1979	0.775376	0.768876	0.783773	21
11/1979	0.775248	0.765790	0.782635	22
10/1979	0.765174	0.759372	0.771380	23
9/1979	0.761955	0.758005	0.766622	20
8/1979	0.757588	0.753504	0.762067	23
7/1979	0.761917	0.754254	0.768987	22
6/1979	0.768130	0.762204	0.777179	21
5/1979	0.783000	0.775220	0.798406	23
4/1979	0.786807	0.773847	0.795481	21
3/1979	0.759564	0.744100	0.770875	22
2/1979	0.739343	0.735209	0.742641	20
1/1979	0.737182	0.731187	0.740049	23
12/1978	0.742817	0.730904	0.757685	21
11/1978	0.745327	0.739161	0.752728	22
10/1978	0.724404	0.714310	0.733329	22
9/1978	0.744816	0.732915	0.756618	21
8/1978	0.760289	0.754754	0.767838	23
7/1978	0.774103	0.763354	0.778231	21
6/1978	0.783446	0.774734	0.790692	22
5/1978	0.793072	0.780650	0.804325	23
4/1978	0.769062	0.759808	0.781757	20
3/1978	0.781236	0.769431	0.789418	23
2/1978	0.791217	0.785498	0.795101	20
1/1978	0.798379	0.791775	0.805385	22
12/1977	0.804176	0.799176	0.811284	22
11/1977	0.800203	0.795631	0.803984	22
10/1977	0.814036	0.799434	0.835762	21
9/1977	0.844272	0.840007	0.845711	22
8/1977	0.842500	0.831691	0.846234	23
7/1977	0.840671	0.833900	0.848226	21
6/1977	0.853554	0.844923	0.861181	22
5/1977	0.864664	0.862526	0.866554	22
4/1977	0.860732	0.854855	0.866408	21
3/1977	0.865774	0.858572	0.874550	23
2/1977	0.892350	0.870688	0.902418	20
1/1977	0.911992	0.898537	0.918719	21
12/1976	0.932370	0.907222	0.970182	23
11/1976	0.842124	0.812338	0.974110	22
10/1976	0.833054	0.826787	0.841788	21
9/1976	0.825087	0.818036	0.835542	22
8/1976	0.817520	0.813379	0.826861	22
7/1976	0.832866	0.827746	0.839270	22
6/1976	0.836583	0.831905	0.842513	22
5/1976	0.827571	0.823309	0.832744	21
4/1976	0.822044	0.814955	0.826263	22
3/1976	0.813209	0.802927	0.818142	23
2/1976	0.799328	0.795035	0.807621	20
1/1976	0.790764	0.783783	0.796820	22
12/1975	0.787193	0.784880	0.789461	23
11/1975	0.780870	0.773671	0.787491	20
10/1975	0.772402	0.767923	0.776616	23
9/1975	0.768014	0.759084	0.780405	22
8/1975	0.754087	0.748651	0.759120	21
7/1975	0.741012	0.734741	0.747246	23
6/1975	0.729845	0.724718	0.733978	21
5/1975	0.725856	0.722515	0.734930	22
4/1975	0.738029	0.733601	0.742892	22
3/1975	0.736429	0.733763	0.738956	21
2/1975	0.742113	0.734326	0.751546	20
1/1975	0.756915	0.747863	0.763812	23
12/1974	0.769111	0.762209	0.772373	22
11/1974	0.772710	0.768541	0.776784	21
10/1974	0.777083	0.772828	0.780403	23
9/1974	0.700884	0.681353	0.779160	21
8/1974	0.689022	0.681891	0.691581	22
7/1974	0.692898	0.690050	0.696542	23
6/1974	0.697958	0.693485	0.701156	20
5/1974	0.700653	0.697161	0.704213	23
4/1974	0.696839	0.692333	0.704296	22
3/1974	0.692901	0.690876	0.694727	21
2/1974	0.689453	0.682945	0.695477	20
1/1974	0.680719	0.677383	0.683423	23
12/1973	0.675150	0.671434	0.677815	21
11/1973	0.675817	0.673478	0.678883	22
10/1973	0.674049	0.669934	0.679988	23
9/1973	0.677648	0.666609	0.704048	20
8/1973	0.704867	0.702227	0.709067	23
7/1973	0.706527	0.703553	0.710239	22
6/1973	0.707672	0.705110	0.709257	21
5/1973	0.706483	0.703976	0.708785	23
4/1973	0.706662	0.704673	0.708078	21
3/1973	0.711298	0.708581	0.713723	22
2/1973	0.746190	0.710598	0.786907	20
1/1973	0.787497	0.785081	0.789593	23
12/1972	0.832660	0.789151	0.846713	21
11/1972	0.851118	0.846042	0.853080	22
10/1972	0.854947	0.853491	0.856373	22
9/1972	0.854428	0.853214	0.855730	21
8/1972	0.854784	0.853148	0.855651	23
7/1972	0.853525	0.851807	0.854824	21
6/1972	0.857501	0.852004	0.861692	22
5/1972	0.849229	0.845122	0.855251	23
4/1972	0.843288	0.841114	0.847109	20
3/1972	0.841095	0.837854	0.843760	23
2/1972	0.835873	0.834319	0.838182	21
1/1972	0.835066	0.832132	0.837192	21
12/1971	0.851995	0.839453	0.862044	23
11/1971	0.859668	0.857718	0.861342	22
10/1971	0.859933	0.856494	0.861454	21
9/1971	0.859971	0.856778	0.862737	22
8/1971	0.873480	0.860905	0.883287	22
7/1971	0.871070	0.869318	0.876114	22
6/1971	0.871876	0.868100	0.880463	22
5/1971	0.881626	0.879813	0.884568	21
4/1971	0.883198	0.881008	0.885975	22
3/1971	0.884109	0.881545	0.886913	23
2/1971	0.883436	0.882010	0.887079	20
1/1971	0.882594	0.871841	0.888698	21
12/1970	0.877706	0.874426	0.883850	23
11/1970	0.875189	0.874043	0.876825	21
10/1970	0.874195	0.871185	0.876614	22
9/1970	0.878908	0.875671	0.886144	22
8/1970	0.873990	0.869545	0.877833	21
7/1970	0.864954	0.862234	0.869939	23
6/1970	0.860313	0.854012	0.868950	22
5/1970	0.832265	0.831293	0.832768	21
4/1970	0.832321	0.831936	0.832606	22
3/1970	0.832351	0.831417	0.832613	22
2/1970	0.832145	0.831737	0.832510	20
1/1970	0.832309	0.831866	0.832583	22
12/1969	0.831304	0.830515	0.832146	23
11/1969	0.830103	0.829476	0.830841	20
10/1969	0.828385	0.826137	0.831057	23
9/1969	0.828223	0.827172	0.829025	22
8/1969	0.828131	0.827050	0.829380	21
7/1969	0.826147	0.824770	0.827298	23
6/1969	0.827368	0.825926	0.828613	21
5/1969	0.828596	0.816391	0.829932	22
4/1969	0.829711	0.829053	0.830778	22
3/1969	0.829348	0.828017	0.830678	21
2/1969	0.831241	0.829024	0.832562	20
1/1969	0.832389	0.832024	0.832880	23
12/1968	0.832246	0.831574	0.832958	22
11/1968	0.832136	0.831279	0.832989	21
10/1968	0.832316	0.831802	0.832539	23
9/1968	0.832112	0.831546	0.832697	21
8/1968	0.832380	0.832023	0.832734	22
7/1968	0.831581	0.829995	0.832781	23
6/1968	0.829284	0.828482	0.831303	20
5/1968	0.828392	0.827356	0.829096	23
4/1968	0.826569	0.824819	0.827872	22
3/1968	0.822780	0.817628	0.825445	21
2/1968	0.821250	0.820770	0.821784	21
1/1968	0.823466	0.819112	0.825901	23
12/1967	0.826669	0.825725	0.827443	21
11/1967	0.830765	0.827165	0.832689	22
10/1967	0.831876	0.830593	0.832458	22
9/1967	0.830267	0.829018	0.831650	21
8/1967	0.829938	0.829145	0.831076	23
7/1967	0.828276	0.826818	0.830563	21
6/1967	0.826377	0.825489	0.827596	22
5/1967	0.825109	0.824811	0.825444	23
4/1967	0.824998	0.824260	0.825577	20
3/1967	0.825256	0.824440	0.825939	23
2/1967	0.826365	0.824815	0.827753	20
1/1967	0.826844	0.823837	0.828621	22
12/1966	0.824472	0.823711	0.824971	22
11/1966	0.825195	0.824048	0.826246	22
10/1966	0.827177	0.825888	0.828530	21
9/1966	0.829645	0.828556	0.830361	22
8/1966	0.830537	0.829767	0.831470	23
7/1966	0.830729	0.829924	0.831725	21
6/1966	0.829430	0.828818	0.830445	22
5/1966	0.829332	0.828896	0.829756	22
4/1966	0.829027	0.827597	0.830004	21
3/1966	0.829664	0.828546	0.830901	23
2/1966	0.829561	0.828573	0.830563	20
1/1966	0.830881	0.830306	0.831893	21
12/1965	0.829997	0.828791	0.830890	23
11/1965	0.830528	0.829427	0.831297	22
10/1965	0.830452	0.829551	0.831432	21
9/1965	0.829544	0.828813	0.830247	22
8/1965	0.827814	0.825335	0.829455	22
7/1965	0.824116	0.823114	0.825903	22
6/1965	0.824957	0.824117	0.826474	22
5/1965	0.827095	0.826400	0.827736	21
4/1965	0.827484	0.826057	0.828977	22
3/1965	0.825907	0.823582	0.827838	23
2/1965	0.830110	0.827639	0.831387	20
1/1965	0.831577	0.830935	0.832334	21
12/1964	0.830881	0.829705	0.832069	23
11/1964	0.831272	0.830116	0.832507	21
10/1964	0.830281	0.829717	0.830870	22
9/1964	0.829672	0.828496	0.830464	22
8/1964	0.827771	0.826295	0.828716	21
7/1964	0.825761	0.825035	0.826541	23
6/1964	0.825991	0.825396	0.826337	22
5/1964	0.826002	0.825322	0.826466	21
4/1964	0.826036	0.825322	0.826382	22
3/1964	0.826353	0.826077	0.826632	22
2/1964	0.826746	0.826431	0.827094	20
1/1964	0.826484	0.825992	0.827011	23
12/1963	0.827247	0.825992	0.828038	22
11/1963	0.828573	0.828263	0.829029	21
10/1963	0.828341	0.827712	0.828711	23
9/1963	0.826606	0.824514	0.829354	21
8/1963	0.824510	0.823952	0.825811	22
7/1963	0.827095	0.824934	0.828269	23
6/1963	0.827997	0.827330	0.828716	20
5/1963	0.828761	0.828071	0.829804	23
4/1963	0.829168	0.827952	0.829901	22
3/1963	0.828257	0.827786	0.829018	21
2/1963	0.828482	0.827250	0.829187	20
1/1963	0.828855	0.827201	0.829750	23
12/1962	0.829914	0.828809	0.830497	21
11/1962	0.829296	0.827871	0.830440	22
10/1962	0.829795	0.829257	0.830337	23
9/1962	0.829210	0.828769	0.829521	20
8/1962	0.828542	0.827832	0.829230	23
7/1962	0.827312	0.824735	0.828305	22
6/1962	0.820703	0.818738	0.827076	21
5/1962	0.825023	0.819142	0.850478	23
4/1962	0.850411	0.850223	0.851042	21
3/1962	0.850919	0.850218	0.852333	22
2/1962	0.851447	0.850186	0.852798	20
1/1962	0.854529	0.853313	0.856106	23
12/1961	0.856305	0.855513	0.858396	21
11/1961	0.862215	0.855886	0.865001	22
10/1961	0.866739	0.864642	0.867398	22
9/1961	0.866292	0.865824	0.866923	21
8/1961	0.865577	0.863550	0.866820	23
7/1961	0.863707	0.859082	0.867102	21
6/1961	0.889510	0.863693	0.904889	22
5/1961	0.904177	0.903268	0.905227	23
4/1961	0.902897	0.901965	0.903854	20
3/1961	0.904285	0.900706	0.908105	23
2/1961	0.902238	0.900131	0.906127	20
1/1961	0.898782	0.895639	0.903405	22
12/1960	0.908913	0.895533	0.915441	22
11/1960	0.914314	0.910945	0.918116	22
10/1960	0.912270	0.909974	0.914453	21
9/1960	0.918292	0.912556	0.921356	22
8/1960	0.920725	0.915232	0.924011	23
7/1960	0.912202	0.908594	0.918636	21
6/1960	0.909003	0.903991	0.912020	22
5/1960	0.913248	0.903884	0.924439	22
4/1960	0.927362	0.924011	0.934288	21
3/1960	0.939139	0.934328	0.940176	23
2/1960	0.938198	0.937323	0.939213	21
1/1960	0.937082	0.934836	0.938802	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / AUD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.