fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 72.03 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 19 April 2024
1 CAD-Kanada [Kanadischer Dollar / $ CA]=113.4502 ESP-Spanien (->Euro) [Peseta]1 CAD=113.450157 ESP
1 ESP-Spanien (->Euro) [Peseta]=0.0088 CAD-Kanada [Kanadischer Dollar / $ CA]1 ESP=0.008814 CAD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

MonatDurchschnitt CAD/ESP=Min CAD/ESP=Max CAD/ESP=Anzahl der Arbeitstage
4/2024113.389726112.811716114.14282815
3/2024113.007707112.651320113.40376221
2/2024114.243849113.041647114.85986521
1/2024113.719051113.080060114.41754923
12/2023113.558930112.911238114.08804221
11/2023112.218445110.709961113.88501022
10/2023114.957190113.095432116.06975922
9/2023115.097550113.295656117.12375121
8/2023113.163048112.491380114.20550523
7/2023113.834166111.953977115.52176621
6/2023115.435663114.638280116.01310822
5/2023113.199488110.394108114.24471323
4/2023112.562034110.621634113.74487320
3/2023113.592686111.856134115.24970623
2/2023115.553071113.838259116.65568320
1/2023114.958641113.939601116.36198322
12/2022115.724909114.701503118.34838921
11/2022121.404729118.323140124.62437322
10/2022123.459791121.698362124.98948321
9/2022126.184562124.159391127.70435222
8/2022127.232249125.983191129.17164823
7/2022126.253886123.321969128.12721421
6/2022122.918084121.787440123.93743022
5/2022122.452583121.272595123.49588122
4/2022121.878997120.525896123.92819919
3/2022119.284939117.264078121.43190823
2/2022115.372077114.095865116.64750420
1/2022116.502943115.138053117.63716121
12/2021115.050254113.970820116.69659123
11/2021116.038179114.606695117.12375122
10/2021115.261537113.203157116.15078521
9/2021111.600121110.511424112.80406822
8/2021112.221095110.416086113.36512922
7/2021112.384852110.717328113.65163922
6/2021113.089168112.697101113.44242222
5/2021112.939325112.150175113.62835521
4/2021111.109543109.920063112.52181020
3/2021111.158018108.934136112.55987023
2/2021108.369964107.526173109.05551620
1/2021107.393985106.310140108.43010820
12/2020106.692471105.621786107.65139822
11/2020107.541040106.931877108.29601721
10/2020106.941947106.262613107.81881822
9/2020106.757595106.140597107.45673022
8/2020106.295479105.487859107.20056721
7/2020107.490628104.658448109.34218323
6/2020109.078359107.979752110.14563722
5/2020109.331202108.113060110.05820920
4/2020108.845311106.650856110.35749820
3/2020107.960020105.648613111.99165422
2/2020114.875343112.750559116.50864820
1/2020114.566364113.752649115.02661622
12/2019113.652902112.827016114.14282820
11/2019113.729450112.735280114.26825121
10/2019114.110428113.349683115.01866423
9/2019114.140207113.295656115.33758521
8/2019112.671011111.518767113.94740422
7/2019113.243086111.923853114.03330823
6/2019110.841858110.109192111.77347820
5/2019110.497824109.956384111.28009622
4/2019110.667136110.116479111.52624220
3/2019110.160842109.435675111.13886821
2/2019110.964927110.204001111.48887720
1/2019109.497807107.021290110.18210722
12/2018108.923369106.623518111.43660819
11/2018110.938270109.869255111.87117622
10/2018111.410628110.174811112.46096723
9/2018109.390473108.479593110.45273520
8/2018110.467512109.241678112.17285823
7/2018108.352420107.742019109.51490822
6/2018108.565164107.007525109.88376721
5/2018109.491931107.972745110.64370322
4/2018106.509202105.187761107.47061120
3/2018104.366107103.313257106.28976621
2/2018107.168060106.337317108.40891320
1/2018109.715521108.571615112.22582022
12/2017110.131417108.741912111.19828919
11/2017111.100799108.984083112.78112922
10/2017112.420419110.621634113.53531222
9/2017113.667471112.195550114.93127021
8/2017111.708200110.651061112.90357623
7/2017113.646512112.362237114.85193621
6/2017111.371462109.644811112.68183722
5/2017110.628178109.587038111.63099622
4/2017115.519494111.563631118.26426918
3/2017116.315133114.386086118.47479423
2/2017119.344980118.029368120.49098420
1/2017118.582792116.622976119.75385122
12/2016118.264617116.827693119.73661521
11/2016114.634310111.660962116.92621222
10/2016114.021059112.301566115.85962021
9/2016113.372864111.871176115.50572722
8/2016114.297534113.403762115.17790423
7/2016115.322956113.628355116.23192521
6/2016114.935030113.457893115.94843222
5/2016113.767863112.842319115.64220222
4/2016114.315035111.161144116.98375921
3/2016113.214590112.180421115.35357721
2/2016108.658829105.028406112.67420621
1/2016107.741636104.219230111.10176320
12/2015111.699874109.162840117.85380422
11/2015116.779506115.146021117.93734121
10/2015113.312499112.067084115.45763722
9/2015111.810218110.636346112.91123822
8/2015113.715741109.205828116.24816621
7/2015117.816022115.473662119.68493723
6/2015120.104824118.096387121.68946122
5/2015122.639131121.157795123.83596320
4/2015125.003799121.511721127.15781420
3/2015121.816502118.635294123.87284122
2/2015117.190746116.094055118.88960320
1/2015118.529871115.924197120.09094221
12/2014117.056360113.869422118.86412321
11/2014117.705580116.467871119.17914220
10/2014117.064214115.177904118.39049423
9/2014117.206013116.061663118.35680822
8/2014114.379199113.473368116.43526921
7/2014114.564233113.814898115.25768923
6/2014112.981449111.653469114.30750221
5/2014111.302093109.162840112.84231921
4/2014109.600835108.891361110.51876520
3/2014108.384139107.035060109.73882121
2/2014110.242064108.345380111.48140720
1/2014111.812559109.392505115.00276522
12/2013114.122699112.697101115.65024020
11/2013117.639688115.593997119.35868021
10/2013117.785481115.577938119.17060623
9/2013120.426140119.127944121.60941421
8/2013120.116388117.887204122.07336822
7/2013122.175966120.955220123.47755123
6/2013122.387219120.595782123.66109320
5/2013125.512779123.854399127.08982622
4/2013125.420271123.532556127.93018621
3/2013125.253913123.523385128.14695020
2/2013123.460211122.010706124.69909320
1/2013126.194908122.549901129.27200722
12/2012128.162947126.471572130.38633319
11/2012130.123186128.295165131.40578122
10/2012129.995864127.940023132.11529323
9/2012132.246357130.673054134.29055720
8/2012135.118010133.247377137.06730423
7/2012133.543894129.907870135.30617222
6/2012129.239265128.542954130.35568821
5/2012128.823566127.528167130.38633322
4/2012127.331148125.102256128.32485019
3/2012126.817025124.998873128.71199822
2/2012126.124623123.872841127.80244321
1/2012127.283989126.097764128.70204222
12/2011123.441908121.131334126.15512921
11/2011119.737406118.348389121.64497722
10/2011119.012410117.887204119.78833721
9/2011120.641637117.962425123.95589722
8/2011118.267954116.631151122.16299623
7/2011122.015180119.153538123.73466221
6/2011118.322433116.094055120.17768122
5/2011119.851262116.329441121.65387122
4/2011120.282410117.987520121.66276719
3/2011121.705903119.607505124.09457023
2/2011123.401368121.299118125.29066320
1/2011125.373743121.636085130.15175221
12/2010124.856371122.966521126.48118623
11/2010120.341447116.606630125.04584422
10/2010117.575730116.353846118.86412321
9/2010123.162534118.230654126.83793322
8/2010124.075957122.046505126.24127522
7/2010125.023334121.742884129.08145822
6/2010131.294520129.081458133.25804922
5/2010127.435028123.965132130.39655221
4/2010123.563615121.556108125.17755020
3/2010119.814581116.631151122.43267123
2/2010115.145278111.908797117.72872020
1/2010111.827818110.445403113.01093520
12/2009108.099932104.823285111.04985722
11/2009105.287878104.043272106.41893221
10/2009106.548012104.304162109.11988522
9/2009105.638245103.764266107.83978222
8/2009107.200290105.354271108.93413621
7/2009105.198585102.460743109.22016523
6/2009105.602594102.234101108.06390922
5/2009105.904112104.180076107.33888120
4/2009102.82122199.251969105.40098820
3/2009101.04032699.216458103.09560722
2/2009104.388541103.101995105.26096020
1/2009102.52030898.209184104.97539421
12/2008100.33741495.443125105.80985721
11/2008107.351639103.019008111.98411620
10/2008106.441513102.171323112.52181023
9/2008109.468483106.760346111.45153722
8/2008105.573214102.701068108.19038921
7/2008104.160881103.076447105.09474523
6/2008105.298478103.114774107.62354521
5/2008107.140161105.850245108.73480621
4/2008104.230962102.561795106.05264822
3/2008107.285566102.542832111.30987419
2/2008112.889643110.960987114.55146321
1/2008111.973015109.666491114.63038222
12/2007113.836151111.109182117.03312919
11/2007117.606473112.674206124.59637622
10/2007119.792273117.653797121.14897323
9/2007116.588336114.205505118.53387520
8/2007115.387200114.205505116.76210523
7/2007115.411122113.963014116.64750422
6/2007116.411469115.353577117.51253621
5/2007112.481099110.218601115.64220222
4/2007108.509913107.574837109.55817519
3/2007107.541660106.405321108.28192122
2/2007108.686395107.909722109.63036220
1/2007108.861918107.644433110.13105622
12/2006109.379708108.770347110.08733619
11/2006113.711150110.533448115.66631922
10/2006116.884021116.102156117.55404822
9/2006117.148464116.337575118.28949221
8/2006116.053059114.812310117.82042223
7/2006116.330937115.130086117.57066121
6/2006118.102052116.647504119.95241922
5/2006117.408649115.401581119.02568122
4/2006118.417308116.508648120.01298318
3/2006119.564893117.066066123.03016923
2/2006121.248764120.386369122.95743420
1/2006118.647445116.983759121.12251622
12/2005120.774101118.677603122.35164421
11/2005119.338747117.164988121.30796222
10/2005117.604933116.150785119.67632921
9/2005115.173865111.780988118.31472722
8/2005112.287754110.189404114.33892223
7/2005112.976803111.369478114.44903021
6/2005110.124912108.387727112.11994622
5/2005104.380809102.777194107.13154322
4/2005104.064066102.542832106.09322221
3/2005103.594585101.821186106.09322221
2/2005103.176631100.772818104.32378220
1/2005103.598343102.215260104.91582121
12/2004101.89575799.895533105.71573823
11/2004107.076599105.407666108.08496822
10/2004106.657497105.635198107.70714721
9/2004105.531013104.212702106.91813422
8/2004103.956532102.284379105.36094222
7/2004102.588592101.572554104.50725522
6/2004100.89345099.340856101.88977322
5/2004100.59183299.435845101.51058521
4/2004103.557315101.560154105.36761420
3/2004102.00292199.590591104.50069123
2/200498.93957898.389214100.20838420
1/2004101.79594999.823614103.29401521
12/2003103.183753100.323184106.50067221
11/2003108.329901106.883793110.16022220
10/2003107.435461105.354271108.84149923
9/2003108.554426105.863714111.18342822
8/2003106.891597104.264945109.73158321
7/2003106.043523103.185116108.70639023
6/2003105.335680103.615643107.70714721
5/2003103.902775101.665648105.58157221
4/2003104.977747103.268371106.52794720
3/2003104.381887102.454433106.28976621
2/2003102.090330100.699631103.64146020
1/2003101.680459100.462505102.70740722
12/2002104.839802100.535347108.29601720
11/2002105.752307103.338923107.46367021
10/2002107.488995105.756054109.31344923
9/2002107.807555106.039131109.34218321
8/2002108.522985106.059408110.21130022
7/2002108.636904105.695591111.85613423
6/2002113.773266110.887038116.45971920
5/2002117.093661115.682403118.16348322
4/2002118.781866117.753715119.24747421
3/2002119.684438118.020996120.90248520
2/2002119.879412118.719943121.36990320
1/2002117.744348115.257689121.69836222
12/2001118.213868117.429600119.13647419
11/2001117.560679114.859865119.46151622
10/2001116.984388115.297623118.91509423
9/2001116.717522114.315356120.70951820
8/2001120.114778116.582119124.21500623
7/2001126.552983122.966521131.03323422
6/2001127.843229125.631229129.34235121
5/2001123.520561121.573871126.56777722
4/2001119.693376117.107264121.44963519
3/2001117.469412114.844009119.84010422
2/2001118.626115117.156738119.69354720
1/2001118.035476115.964594120.49098422
12/2000121.671113118.323140124.53109819
11/2000126.023971123.854399128.64233822
10/2000128.777784125.716660133.20470722
9/2000128.567217125.526971132.58905121
8/2000124.127367120.622010126.61593523
7/2000119.840273117.198000122.38764321
6/2000118.699738116.590288119.93512622
5/2000122.831013118.297903125.55538822
4/2000119.813050117.305415123.64271418
3/2000118.168458116.500490119.88327723
2/2000116.614024112.773485119.11088821
1/2000113.331847110.255119117.35505721
12/1999111.733376109.941853113.90060223
11/1999109.772728107.166044112.35464922
10/1999105.273592102.834363107.90972221
9/1999107.245071104.069302109.21299622
8/1999105.106852103.159526107.02129022
7/1999108.115622102.688391111.16857122
6/1999109.152187107.951729110.58487322
5/1999107.166836105.809857108.44424221
4/1999104.380053102.196425107.21438222
3/1999100.78810699.465567102.80259523
2/199999.13995397.012419101.75891420
1/199994.19982191.80930396.39976821
12/199892.48220391.67023394.18216523
11/199893.34875891.50457495.35424121
10/199890.98935289.53657592.24149822
9/199895.21594993.52618397.03034322
8/199899.23347596.349727100.30789421
7/1998102.99816199.900588105.82932823
6/1998104.007223103.275501104.77498422
5/1998104.599308102.990403106.38695421
4/1998108.084088106.018475111.01352922
3/1998109.546517107.387153110.53175622
2/1998107.273243105.632019108.81953420
1/1998106.960944104.132149108.76023522
12/1997105.556005104.505848106.66692123
11/1997103.901401102.461265105.21027520
10/1997106.938779103.126895109.08642123
9/1997108.622617106.456511110.72046422
8/1997111.666491108.828534114.65384221
7/1997109.484171106.541367112.06371723
6/1997104.983411103.892043106.65181921
5/1997103.904729102.109807105.34769622
4/1997103.258392101.556092104.51181622
3/1997104.454584103.005242105.89574421
2/1997104.150928103.047449105.72636320
1/199799.19570594.266401103.16671723
12/199695.44223694.52145897.44991922
11/199694.65386893.66801295.54350121
10/199694.87854593.62464195.82235423
9/199691.98023490.66399993.78013121
8/199690.63688590.25168691.04079422
7/199691.79861090.33400493.52884323
6/199693.31662892.57412094.04316720
5/199692.10606391.25448192.90682023
4/199690.84543089.64811191.96070622
3/199689.21486188.39644889.99976921
2/199687.38639985.59213888.67228921
1/199688.07074286.64157389.25577223
12/199587.63235686.66548589.17484621
11/199588.19553987.06594089.34573622
10/199589.49916686.12905791.76398422
9/199592.17685489.90802594.12088921
8/199590.39681886.50373293.88410623
7/199587.21180485.93881988.57924621
6/199587.58027786.52207989.66848522
5/199589.72529386.93635392.41091823
4/199589.57031788.36569391.01307920
3/199590.35366088.58032791.94103823
2/199592.71534391.12095194.46197520
1/199593.56911792.13625395.17782822
12/199495.00583993.62814695.83683422
11/199493.56329491.62536394.82797722
10/199493.17860890.99288395.62762121
9/199494.70683893.51434395.70559922
8/199493.88050592.66457295.76556923
7/199493.39002490.91035195.55070021
6/199496.98092293.64547199.84245022
5/199498.88427297.458594100.60962522
4/199499.75063497.968651101.21683821
3/1994101.73961098.346590104.05199723
2/1994105.341981103.563691106.52390820
1/1994108.793122106.314251110.54691521
12/1993105.446391104.102954107.46877923
11/1993104.260129102.747677105.36346522
10/199399.35957296.650350102.39311321
9/199398.42716396.220162101.37627422
8/1993105.660253101.008413111.93029622
7/1993104.730518100.347778110.64320122
6/199399.31554096.963208102.22350522
5/199395.57279990.275375100.73859721
4/199391.70919990.38819493.12450622
3/199394.42232691.76275095.81286623
2/199393.33131591.19236194.71306520
1/199389.93009687.99110591.22605221
12/199288.79875986.46144790.76448623
11/199289.68534388.49070390.70859521
10/199284.51924279.52704588.29970322
9/199279.42322175.36954086.16451022
8/199278.33481776.19343280.05537121
7/199279.57456978.26256481.13599923
6/199282.83973480.46392084.29501522
5/199284.66727583.42352887.15567221
4/199287.47262485.95855288.46042722
3/199288.04415787.00459388.72428322
2/199286.11058284.20346788.03456920
1/199286.26282283.45606789.64642823
12/199186.93839182.82892590.78825122
11/199190.89387388.78342094.06712521
10/199194.52207792.84284495.71421123
9/199193.71934992.29824695.24643021
8/199195.20187793.22706698.90629322
7/199197.61301794.606786100.86309223
6/199197.41103894.34209699.83385820
5/199192.38383491.33551093.60868323
4/199191.36507188.89940194.60286522
3/199186.65210582.46053292.76156421
2/199180.54657279.35716282.93037820
1/199182.86790380.37798685.60087823
12/199082.82397381.46533585.07060921
11/199081.27925080.55749682.23545522
10/199082.89789381.02821184.85121923
9/199085.48624884.43417786.33842320
8/199085.04780083.54643487.07668723
7/199087.02405985.50504687.74064422
6/199088.82164887.30700589.86712721
5/199088.68741087.34423791.14562823
4/199091.98377691.07161793.17703121
3/199092.68738691.45500993.87959722
2/199090.57199589.67776591.42761920
1/199093.84140290.93775296.12626423
12/198996.67712193.85113398.96774221
11/198999.66497798.587026100.94811022
10/1989101.11208099.300699103.56915222
9/1989103.376638100.825921104.89706821
8/1989102.53880698.721003104.40974423
7/1989100.04377698.293601102.21099221
6/1989105.720874103.058376109.09383022
5/1989101.92527798.032278105.99489823
4/198997.75865997.09136198.86745520
3/198997.28597996.01250098.76089723
2/198997.37370394.959145100.47862220
1/198996.24955794.40581598.08630422
12/198895.12035394.05721795.95512822
11/198894.58477891.98417996.69530722
10/198899.78634996.064815102.15608521
9/1988101.24747699.451505102.56170822
8/1988101.48312999.498681103.13032123
7/1988101.14922899.467022103.52785121
6/198895.24809591.856011100.16010722
5/198890.60171189.74884392.19286722
4/198889.80134589.27236390.90425521
3/198889.99370588.89710890.94567423
2/198890.18476889.26845691.13513521
1/198887.02371782.87858189.21249221
12/198784.71783882.87858186.21365823
11/198786.02996984.36449287.63281821
10/198790.71501087.03534093.62549822
9/198792.23788191.20805493.45949522
8/198794.88353992.39758296.82496621
7/198795.75652494.93197396.76712323
6/198794.32418193.05439395.66390022
5/198793.39644491.89340894.85335221
4/198796.30875892.89418498.35434222
3/198797.49214396.46478998.47932722
2/198796.53041595.25159597.82303420
1/198795.09984594.20870896.47018522
12/198697.48046895.05754999.00135023
11/198698.20643096.73662899.66532820
10/198696.04735594.40159699.63136723
9/198696.61765994.85148598.15979022
8/198696.66187595.75679298.29883621
7/198699.64090698.011509101.35031823
6/1986102.874090101.149425107.07006421
5/1986102.949781100.254777107.02806122
4/1986103.86947499.808795109.46897022
3/1986101.82588997.381703105.01253121
2/1986104.55275698.042929107.16530520
1/1986108.765852105.538074110.57285223
12/1985111.848248109.906250112.61462222
11/1985115.946097112.654703117.06642121
10/1985118.277669117.197062119.10866923
9/1985123.174844119.186047127.35849121
8/1985120.906711119.536113123.25717622
7/1985124.361736120.514319128.42946923
6/1985127.735278125.836642129.18810820
5/1985127.331121124.929577130.69832423
4/1985126.387537123.365008129.25531922
3/1985132.405443125.907314135.47316021
2/1985134.605424132.328540136.45890820
1/1985132.277331131.307226133.25966823
12/1984130.223205129.217536131.44352621
11/1984127.446690125.157127130.53511722
10/1984130.529495128.974215132.42204923
9/1984129.382307127.649402133.19066220
8/1984126.141394124.543392127.15020023
7/1984121.793755120.578231124.51977422
6/1984118.678889116.252822120.76662921
5/1984118.960174117.919237120.48766823
4/1984117.286123116.305221119.10674221
3/1984117.827636115.786452119.74137922
2/1984123.600864119.146132126.90785821
1/1984127.867311125.817556129.28286922
12/1983126.662903125.025877127.55043222
11/1983124.983594124.032351125.84482822
10/1983122.721104121.840419123.52872921
9/1983123.331951122.715909123.99433422
8/1983122.544567120.595238124.52139623
7/1983120.001947118.623853121.64306021
6/1983116.237565114.727778118.45714322
5/1983112.098779111.198208113.89660922
4/1983110.292584109.551066111.56666721
3/1983108.771431106.562500111.57746523
2/1983105.730975104.881974106.96873320
1/1983103.161015101.134075105.98628721
12/1982101.79086195.033429104.74816423
11/198297.03404295.22835498.53420222
10/198293.56436392.14576795.74565421
9/198291.48608989.89625692.46846822
8/198289.95444088.49134091.19855322
7/198287.73611786.29796889.15009022
6/198285.75289684.34704887.69230822
5/198283.52734082.30837884.68028421
4/198286.57813085.02664387.48125322
3/198285.62447384.10489886.97479023
2/198283.03983782.13080284.36741820
1/198282.38438781.10967783.14870021
12/198181.83334780.59957282.68271723
11/198180.22987879.02533381.79487221
10/198179.72288977.62877881.58453722
9/198180.12685976.81070082.00400822
8/198181.84961780.53827882.89315721
7/198180.62859979.90822081.69586023
6/198178.52265876.63366379.57718422
5/198176.00339374.49677977.07346021
4/198173.55999171.87347974.49677922
3/198171.92530270.14198873.29540822
2/198171.55074669.14252274.22802820
1/198167.61917366.08624969.15267522
12/198066.04797765.03194966.87373923
11/198064.50075263.37719365.41700420
10/198063.70933963.03228464.25992823
9/198062.94491762.63996763.41731022
8/198062.45624461.91206162.95168521
7/198061.43080960.99878261.71894123
6/198060.81501360.07448161.21718421
5/198060.39848159.56230361.47736322
4/198060.60688659.41860562.09936522
3/198059.07357258.04274560.84853021
2/198057.65119457.04097158.52552021
1/198056.79575656.42940057.15103023
12/197956.81397556.28593357.46291421
11/197956.29764155.86602556.75105522
10/197956.30642255.83882856.93761823
9/197956.68286456.45990956.97047020
8/197956.45252756.15273856.70270323
7/197956.81858656.45697857.22302722
6/197956.37543255.98866156.78902421
5/197957.17549056.80180257.93678423
4/197959.32942757.77118960.03608821
3/197958.73670957.93887459.29125122
2/197957.90149657.57745458.31168820
1/197958.77446758.45632559.25000023
12/197860.15708359.09791861.26760621
11/197860.61388058.44623061.26109522
10/197859.12498157.25346760.69689022
9/197863.01992161.16157964.10958921
8/197865.67469263.88004467.32256923
7/197869.02385267.95403270.01519821
6/197870.78819669.92024371.68073722
5/197872.50389871.40344073.64088823
4/197870.23084469.41153271.51171920
3/197871.09285970.26771771.80583323
2/197872.39134471.57170973.15992320
1/197873.29816672.60221674.14966022
12/197774.40854673.73369175.35660722
11/197774.70929274.13665175.23880022
10/197776.49195874.95378978.67847921
9/197778.75725778.43443579.04519022
8/197778.71366078.43351679.15591623
7/197775.88918565.71343182.23659221
6/197765.56578565.28705365.83234622
5/197765.77007465.58763565.90909122
4/197765.37517865.12554165.73722621
3/197765.44352665.00717466.11927423
2/197767.16483065.91289367.50000020
1/197767.83838167.19328268.18208221
12/197667.00902865.76194567.63605023
11/197669.36502066.29188070.20945422
10/197669.93468469.51931170.39942921
9/197669.56592569.33530769.86225922
8/197669.14391868.69259969.93798922
7/197669.99180469.72332070.32981522
6/197669.68912869.20433570.37691122
5/197669.00728668.71637869.33665421
4/197668.37043367.94702068.74302422
3/197667.91413967.30709568.33245023
2/197665.12734359.68923967.58754920
1/197659.30872458.65494459.90533422
12/197558.82465258.70703459.11403923
11/197558.41230757.86983659.08677920
10/197557.68093357.10344858.16289623
9/197557.55360156.61399558.68055622
8/197556.34483556.00318156.66439921
7/197555.57285954.56480656.57596423
6/197554.35431054.14244954.55952421
5/197554.35760353.72619055.20784122
4/197555.72313155.20784156.08365022
3/197555.80822755.56447756.04751621
2/197556.14513655.74737956.57957220
1/197556.45362756.12171856.77228723
12/197457.13377856.50406557.62576822
11/197457.80580557.23820558.29415721
10/197458.38831458.19799858.72364023
9/197458.43318858.20151758.75651021
8/197458.33495257.50000058.73205722
7/197458.36562857.92642158.92897223
6/197459.22028658.82812559.54215820
5/197459.59262758.85913960.30373823
4/197460.38489359.99530260.61988322
3/197460.72830860.42496760.96933121
2/197460.35431359.55366660.91510520
1/197458.48726356.93920360.21156323
12/197356.85132256.71370557.19878221
11/197357.19569756.76649457.52796422
10/197356.76895456.29864057.57682423
9/197356.26808055.94364256.56161820
8/197356.68438656.30733957.14285723
7/197357.47925356.54616558.29683722
6/197358.01405057.05882458.26918821
5/197357.95724757.27272758.36842123
4/197357.98873857.84313758.16639421
3/197358.21761756.70682758.49173622
2/197361.11043458.50715763.47004420
1/197363.56016763.42235463.79583723
12/197263.71995463.39753864.03094621
11/197264.33030163.98490364.46998222
10/197264.61656264.54905164.69831822
9/197264.56930764.46101864.68135821
8/197264.61218964.49730264.68008823
7/197264.49810164.39073564.60431721
6/197265.76465664.29718966.26223522
5/197265.26660664.94217965.72821523
4/197264.80803864.62446665.07711020
3/197265.09987264.34242766.15834623
2/197265.59912965.47029765.78044221
1/197265.53488365.30032565.68982921
12/197167.06964065.53106268.52984623
11/197168.25865868.09875068.42431822
10/197168.56505668.28860468.87479221
9/197168.32664768.15875668.56725122
8/197168.50769668.09959368.94716422
7/197168.08446167.96741568.45937822
6/197168.17615767.89285768.73852822
5/197168.89807268.69607868.98907121
4/197169.03200268.91291969.10553522
3/197169.15524268.99559169.38853723
2/197169.06706668.97146169.39440420
1/197168.75306068.53267168.97873221
12/197068.38271568.04812868.86346323
11/197068.18915368.11038768.31417621
10/197068.12237467.88244368.34994322
9/197068.47958068.22796969.07226422
8/197068.09710067.76542768.40390921
7/197067.39742267.18307267.78501623
6/197067.05839466.56459367.74688422
5/197064.93058764.82368765.00383621
4/197065.03191164.98083665.12116022
3/197065.05522965.01610865.08952422
2/197065.09733865.02650565.16581420
1/197065.14864965.07095665.19438722
12/196965.12470965.06909065.24017523
11/196965.08025865.00094865.16796420
10/196964.84518464.58448565.12135023
9/196964.68701064.47082364.77061022
8/196964.66604264.47069164.80245821
7/196964.64707364.54084364.76748323
6/196964.82687864.64884764.98949921
5/196964.93599264.36170265.03412122
4/196964.90403464.81096165.02372222
3/196964.79753064.72651564.86580121
2/196964.91079464.72982365.05913020
1/196964.99996064.93031465.05580723
12/196864.94068464.80896165.04635322
11/196864.92894764.87834865.01136621
10/196864.95142464.90384664.99299223
9/196864.92908564.89738664.98422721
8/196864.90580164.86322765.00000022
7/196864.90140164.79609664.98784323
6/196864.76964264.67716564.96598620
5/196864.65600964.54577264.71103323
4/196864.49081664.39195164.61027622
3/196864.25100463.78070264.43551221
2/196864.12343464.05918264.15998621
1/196864.20352063.87680564.35772623
12/196764.41253164.34162564.47317821
11/196759.27810955.75420764.90384622
10/196755.84392055.76433655.89785822
9/196755.67637055.58797155.81586821
8/196755.68601455.60460955.74101823
7/196755.61986755.52572455.79152321
6/196755.51893355.45756155.60747722
5/196755.42977655.40768755.46427523
4/196755.42383255.38194455.45646620
3/196755.43237655.36754755.48913023
2/196755.48319455.38995355.55790120
1/196755.49228955.26736055.61199922
12/196655.31526655.26831555.35444922
11/196655.35879355.28418555.41265122
10/196655.48497955.42168755.58942821
9/196655.64138455.55972455.69519522
8/196655.72519855.65981155.82307023
7/196655.77932455.68175055.83709021
6/196655.69829255.63060455.76606322
5/196655.66217655.63180755.70107422
4/196655.66026155.56882755.72217221
3/196655.69859755.63601155.76997823
2/196655.69144055.62238855.76739320
1/196655.76089155.70916255.81826321
12/196555.67428855.59748455.76900123
11/196555.70887355.63323455.76692622
10/196555.70840855.63432855.77741221
9/196555.65295555.60065755.71620622
8/196555.53444755.36727455.66587022
7/196555.29070055.22506455.38886422
6/196555.34166555.26536155.42522922
5/196555.49033055.44524755.54218721
4/196555.50323455.41208455.59403722
3/196555.39858355.26276255.49533323
2/196555.66082455.49314955.75297120
1/196555.75021355.70159655.79383021
12/196455.69419255.62612955.77988623
11/196455.72823455.65924155.81062821
10/196455.67049055.62264755.70697222
9/196455.63931455.55555655.69513522
8/196455.51093255.41415755.58066021
7/196455.37383255.32007855.42921723
6/196455.38017155.33514155.41660422
5/196455.37179355.33212855.40744121
4/196455.37972455.33132555.41578822
3/196455.40067655.36747055.42413722
2/196455.42700455.38704855.45673820
1/196455.40267555.36563355.43429223
12/196355.45064455.36735955.51906022
11/196355.54414055.51121855.56157821
10/196355.54141855.49668955.57061123
9/196355.41440255.25248055.59849621
8/196355.27152955.20504755.36116522
7/196355.45173455.30508055.53549923
6/196355.52391755.47805255.58646620
5/196355.58356055.52900555.66236123
4/196355.61880855.53223455.67591922
3/196355.56034955.51341655.62378321
2/196355.62856055.52730055.70818520
1/196355.69909455.58794955.75924123
12/196255.77024655.69594955.80941921
11/196255.72872455.63290755.80560822
10/196255.76220355.72606955.79865423
9/196255.72295255.69329255.74385120
8/196255.67800655.63033255.72425523
7/196255.59539955.42220055.66212622
6/196255.15126855.01917455.57954921
5/196255.44157955.04635457.15214123
4/196257.14765457.13500057.19000821
3/196257.18173357.13464257.27681922
2/196257.21722957.13249657.30801020
1/196257.42437057.34267557.53033923
12/196157.54367857.49050657.68423721
11/196157.94083057.51555658.12809122
10/196158.24485058.10398358.28914522
9/196158.21483858.18341158.25723721
8/196158.16680758.03056958.25031323
7/196158.04114657.73030058.26926021
6/196159.77511358.04018260.80856422
5/196160.76067460.69962560.83123423
4/196160.67471760.61209160.73902420
3/196160.76798260.52744361.02468523
2/196160.63040460.48879860.89176620
1/196160.39817760.18698360.70880922
12/196061.07894360.17981361.51762222
11/196061.44190461.21553661.69743522
10/196061.30453961.15025261.45127721
9/196061.70922261.32374161.91510822
8/196061.87275661.50359762.09352523
7/196061.29996061.05755461.73233321
6/196061.08502360.74820261.28777022
5/196061.37030760.74100762.12230222
4/196062.31873962.09352562.78417321
3/196063.11014862.78685063.17985623
2/196063.04693362.98813163.11510821
1/196062.97191062.82097463.08747421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CAD / ESP mit anderen Wechselkursen:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.