Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 25 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 25 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=4.056 FIM-Finnland (->Euro) [Finnische Mark]	1 CAD=4.056027 FIM
1 FIM-Finnland (->Euro) [Finnische Mark]=0.2465 CAD-Kanada [Kanadischer Dollar / $ CA]	1 FIM=0.246547 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

Monat	Durchschnitt CAD/FIM=	Min CAD/FIM=	Max CAD/FIM=	Anzahl der Arbeitstage
4/2024	4.054752	4.031277	4.078843	19
3/2024	4.038280	4.025545	4.052433	21
2/2024	4.082453	4.039493	4.104466	21
1/2024	4.063700	4.040866	4.088660	23
12/2023	4.057978	4.034833	4.076886	21
11/2023	4.010076	3.956171	4.069630	22
10/2023	4.107944	4.041415	4.147701	22
9/2023	4.112960	4.048570	4.185365	21
8/2023	4.043831	4.019830	4.081083	23
7/2023	4.067813	4.000626	4.128119	21
6/2023	4.125042	4.096548	4.145677	22
5/2023	4.045134	3.944885	4.082484	23
4/2023	4.022354	3.953015	4.064623	20
3/2023	4.059184	3.997129	4.118397	23
2/2023	4.129238	4.067960	4.168639	20
1/2023	4.107996	4.071581	4.158144	22
12/2022	4.135378	4.098807	4.229127	21
11/2022	4.338344	4.228225	4.453397	22
10/2022	4.411781	4.348837	4.466444	21
9/2022	4.509149	4.436781	4.563458	22
8/2022	4.546588	4.501954	4.615892	23
7/2022	4.511627	4.406856	4.578569	21
6/2022	4.392423	4.352020	4.428849	22
5/2022	4.375789	4.333622	4.413071	22
4/2022	4.355292	4.306940	4.428519	19
3/2022	4.262594	4.190380	4.339315	23
2/2022	4.122770	4.077165	4.168347	20
1/2022	4.163181	4.114407	4.203712	21
12/2021	4.111270	4.072697	4.170101	23
11/2021	4.146573	4.095419	4.185365	22
10/2021	4.118820	4.045265	4.150597	21
9/2021	3.987981	3.949077	4.031003	22
8/2021	4.010171	3.945670	4.051053	22
7/2021	4.016023	3.956435	4.061291	22
6/2021	4.041191	4.027181	4.053815	22
5/2021	4.035837	4.007637	4.060459	21
4/2021	3.970450	3.927945	4.020917	20
3/2021	3.972183	3.892713	4.022277	23
2/2021	3.872553	3.842400	3.897051	20
1/2021	3.837676	3.798946	3.874702	20
12/2020	3.812608	3.774348	3.846875	22
11/2020	3.842931	3.821163	3.869910	21
10/2020	3.821523	3.797247	3.852858	22
9/2020	3.814935	3.792887	3.839919	22
8/2020	3.798422	3.769562	3.830765	21
7/2020	3.841130	3.739923	3.907294	23
6/2020	3.897867	3.858609	3.936006	22
5/2020	3.906902	3.863372	3.932881	20
4/2020	3.889539	3.811121	3.943576	20
3/2020	3.857904	3.775306	4.001972	22
2/2020	4.105019	4.029091	4.163385	20
1/2020	4.093978	4.064901	4.110425	22
12/2019	4.061336	4.031823	4.078843	20
11/2019	4.064072	4.028545	4.083325	21
10/2019	4.077686	4.050501	4.110141	23
9/2019	4.078750	4.048570	4.121538	21
8/2019	4.026249	3.985074	4.071860	22
7/2019	4.046692	3.999549	4.074930	23
6/2019	3.960885	3.934703	3.994176	20
5/2019	3.948591	3.929243	3.976545	22
4/2019	3.954641	3.934964	3.985341	20
3/2019	3.936549	3.910635	3.971498	21
2/2019	3.965283	3.938091	3.984006	20
1/2019	3.912856	3.824358	3.937309	22
12/2018	3.892328	3.810144	3.982138	19
11/2018	3.964330	3.926129	3.997667	22
10/2018	3.981209	3.937048	4.018743	23
9/2018	3.909020	3.876470	3.946980	20
8/2018	3.947508	3.903703	4.008447	23
7/2018	3.871926	3.850113	3.913467	22
6/2018	3.879528	3.823866	3.926648	21
5/2018	3.912646	3.858358	3.953804	22
4/2018	3.806059	3.758838	3.840415	20
3/2018	3.729477	3.691853	3.798218	21
2/2018	3.829603	3.799917	3.873944	20
1/2018	3.920636	3.879759	4.010340	22
12/2017	3.935497	3.885844	3.973622	19
11/2017	3.970138	3.894498	4.030184	22
10/2017	4.017294	3.953015	4.057134	22
9/2017	4.061857	4.009258	4.107018	21
8/2017	3.991843	3.954067	4.034559	23
7/2017	4.061108	4.015215	4.104183	21
6/2017	3.979810	3.918109	4.026636	22
5/2017	3.953249	3.916044	3.989084	22
4/2017	4.128038	3.986677	4.226121	18
3/2017	4.156470	4.087536	4.233644	23
2/2017	4.264740	4.217727	4.305692	20
1/2017	4.237504	4.167470	4.279351	22
12/2016	4.226134	4.174786	4.278735	21
11/2016	4.096406	3.990155	4.178306	22
10/2016	4.074492	4.013047	4.140192	21
9/2016	4.051329	3.997667	4.127546	22
8/2016	4.084372	4.052433	4.115831	23
7/2016	4.121015	4.060459	4.153496	21
6/2016	4.107152	4.054368	4.143366	22
5/2016	4.065444	4.032370	4.132423	22
4/2016	4.084997	3.972294	4.180363	21
3/2016	4.045673	4.008718	4.122109	21
2/2016	3.882875	3.753144	4.026363	21
1/2016	3.850100	3.724228	3.970172	20
12/2015	3.991546	3.900886	4.211453	22
11/2015	4.173064	4.114692	4.214439	21
10/2015	4.049172	4.004668	4.125827	22
9/2015	3.995489	3.953541	4.034833	22
8/2015	4.063582	3.902422	4.154077	21
7/2015	4.210103	4.126400	4.276888	23
6/2015	4.291893	4.220122	4.348519	22
5/2015	4.382455	4.329520	4.425223	20
4/2015	4.466955	4.342168	4.543928	20
3/2015	4.353059	4.239380	4.426541	22
2/2015	4.187759	4.148570	4.248467	20
1/2015	4.235612	4.142500	4.291397	21
12/2014	4.182957	4.069073	4.247557	21
11/2014	4.206157	4.161928	4.258814	20
10/2014	4.183238	4.115831	4.230632	23
9/2014	4.188305	4.147412	4.229428	22
8/2014	4.087290	4.054921	4.160763	21
7/2014	4.093902	4.067125	4.118682	23
6/2014	4.037342	3.989887	4.084728	21
5/2014	3.977331	3.900886	4.032370	21
4/2014	3.916537	3.891185	3.949339	20
3/2014	3.873059	3.824850	3.921468	21
2/2014	3.939451	3.871674	3.983739	20
1/2014	3.995572	3.909093	4.109573	22
12/2013	4.078124	4.027181	4.132710	20
11/2013	4.203802	4.130700	4.265230	21
10/2013	4.209012	4.130126	4.258509	23
9/2013	4.303375	4.256984	4.345659	21
8/2013	4.292306	4.212647	4.362238	22
7/2013	4.365904	4.322281	4.412416	23
6/2013	4.373453	4.309437	4.418974	20
5/2013	4.485144	4.425882	4.541499	22
4/2013	4.481838	4.414381	4.571529	21
3/2013	4.475893	4.414053	4.579274	20
2/2013	4.411796	4.359999	4.456067	20
1/2013	4.509519	4.379266	4.619478	22
12/2012	4.579846	4.519406	4.659298	19
11/2012	4.649894	4.584571	4.695727	22
10/2012	4.645345	4.571880	4.721081	23
9/2012	4.725765	4.669544	4.798814	20
8/2012	4.828382	4.761536	4.898039	23
7/2012	4.772132	4.642200	4.835106	22
6/2012	4.618308	4.593426	4.658203	21
5/2012	4.603453	4.557163	4.659298	22
4/2012	4.550122	4.470474	4.585632	19
3/2012	4.531750	4.466779	4.599466	22
2/2012	4.507008	4.426541	4.566964	21
1/2012	4.548437	4.506048	4.599110	22
12/2011	4.411142	4.328575	4.508098	21
11/2011	4.278763	4.229127	4.346929	22
10/2011	4.252856	4.212647	4.280583	21
9/2011	4.311075	4.215335	4.429509	22
8/2011	4.226253	4.167763	4.365441	23
7/2011	4.360158	4.257899	4.421603	21
6/2011	4.228200	4.148570	4.294496	22
5/2011	4.282832	4.156981	4.347247	22
4/2011	4.298239	4.216232	4.347565	19
3/2011	4.349107	4.274121	4.434464	23
2/2011	4.409693	4.334570	4.477206	20
1/2011	4.480175	4.346612	4.650915	21
12/2010	4.461687	4.394154	4.519749	23
11/2010	4.300348	4.166886	4.468458	22
10/2010	4.201517	4.157853	4.247557	21
9/2010	4.401159	4.224920	4.532497	22
8/2010	4.433799	4.361278	4.511176	22
7/2010	4.467653	4.350428	4.612669	22
6/2010	4.691752	4.612669	4.761917	22
5/2010	4.553834	4.429839	4.659663	21
4/2010	4.415491	4.343754	4.473164	20
3/2010	4.281521	4.167763	4.375077	23
2/2010	4.114666	3.999011	4.206984	20
1/2010	3.996118	3.946718	4.038396	20
12/2009	3.862903	3.745814	3.968317	22
11/2009	3.762416	3.717940	3.802833	21
10/2009	3.807446	3.727263	3.899351	22
9/2009	3.774936	3.707970	3.853607	22
8/2009	3.830755	3.764788	3.892713	21
7/2009	3.759225	3.661389	3.902934	23
6/2009	3.773662	3.653290	3.861616	22
5/2009	3.784437	3.722829	3.835707	20
4/2009	3.674271	3.546725	3.766458	20
3/2009	3.610631	3.545456	3.684076	22
2/2009	3.730278	3.684304	3.761454	20
1/2009	3.663518	3.509462	3.751249	21
12/2008	3.585513	3.410618	3.781068	21
11/2008	3.836163	3.681339	4.001703	20
10/2008	3.803640	3.651047	4.020917	23
9/2008	3.911808	3.815034	3.982671	22
8/2008	3.772612	3.669977	3.866136	21
7/2008	3.722143	3.683391	3.755514	23
6/2008	3.762794	3.684761	3.845880	21
5/2008	3.828606	3.782512	3.885590	21
4/2008	3.724647	3.665000	3.789744	22
3/2008	3.833802	3.664323	3.977609	19
2/2008	4.034061	3.965142	4.093446	21
1/2008	4.001306	3.918883	4.096266	22
12/2007	4.067884	3.970437	4.182127	19
11/2007	4.202615	4.026363	4.452396	22
10/2007	4.280724	4.204306	4.329205	23
9/2007	4.166233	4.081083	4.235756	20
8/2007	4.123310	4.081083	4.172442	23
7/2007	4.124165	4.072418	4.168347	22
6/2007	4.159912	4.122109	4.199258	21
5/2007	4.019462	3.938613	4.132423	22
4/2007	3.877554	3.844139	3.915013	19
3/2007	3.842954	3.802347	3.869406	22
2/2007	3.883860	3.856106	3.917592	20
1/2007	3.890132	3.846626	3.935485	22
12/2006	3.908635	3.886860	3.933922	19
11/2006	4.063418	3.949864	4.133285	22
10/2006	4.176799	4.148859	4.200742	22
9/2006	4.186248	4.157272	4.227023	21
8/2006	4.147105	4.102767	4.210261	23
7/2006	4.157035	4.114123	4.201336	21
6/2006	4.220325	4.168347	4.286447	22
5/2006	4.195546	4.123824	4.253330	22
4/2006	4.231590	4.163385	4.288611	18
3/2006	4.272599	4.183304	4.396429	23
2/2006	4.332771	4.301954	4.393829	20
1/2006	4.239814	4.180363	4.328259	22
12/2005	4.315809	4.240892	4.372182	21
11/2005	4.264517	4.186839	4.334886	22
10/2005	4.202560	4.150597	4.276581	21
9/2005	4.115687	3.994444	4.227924	22
8/2005	4.012553	3.937570	4.085851	23
7/2005	4.037176	3.979739	4.089785	21
6/2005	3.935265	3.873187	4.006557	22
5/2005	3.730002	3.672698	3.828298	22
4/2005	3.718683	3.664323	3.791194	21
3/2005	3.701907	3.638535	3.791194	21
2/2005	3.686971	3.601072	3.727964	20
1/2005	3.702041	3.652617	3.749120	21
12/2004	3.641200	3.569723	3.777705	23
11/2004	3.826335	3.766696	3.862368	22
10/2004	3.811358	3.774827	3.848867	21
9/2004	3.771104	3.723995	3.820672	22
8/2004	3.714841	3.655087	3.765027	22
7/2004	3.665958	3.629650	3.734520	22
6/2004	3.605383	3.549901	3.640986	22
5/2004	3.594605	3.553296	3.627436	21
4/2004	3.700575	3.629207	3.765265	20
3/2004	3.645029	3.558826	3.734286	23
2/2004	3.535562	3.515895	3.580902	20
1/2004	3.637633	3.567153	3.691166	21
12/2003	3.687226	3.585005	3.805754	21
11/2003	3.871121	3.819445	3.936527	20
10/2003	3.839159	3.764788	3.889403	23
9/2003	3.879144	3.782993	3.973091	22
8/2003	3.819724	3.725862	3.921210	21
7/2003	3.789418	3.687274	3.884575	23
6/2003	3.764124	3.702659	3.848867	21
5/2003	3.712920	3.632977	3.772911	21
4/2003	3.751333	3.690250	3.806729	20
3/2003	3.730040	3.661164	3.798218	21
2/2003	3.648153	3.598457	3.703582	20
1/2003	3.633506	3.589983	3.670204	22
12/2002	3.746404	3.592586	3.869910	20
11/2002	3.779012	3.692771	3.840167	21
10/2002	3.841072	3.779146	3.906268	23
9/2002	3.852455	3.789261	3.907294	21
8/2002	3.878021	3.789986	3.938352	22
7/2002	3.882092	3.776985	3.997129	23
6/2002	4.065637	3.962499	4.161636	20
5/2002	4.184290	4.133859	4.222520	22
4/2002	4.244617	4.207877	4.261256	21
3/2002	4.276870	4.217428	4.320397	20
2/2002	4.283838	4.242405	4.337100	20
1/2002	4.207542	4.118682	4.348837	22
12/2001	4.224320	4.196295	4.257289	19
11/2001	4.200979	4.104466	4.268904	22
10/2001	4.180385	4.120109	4.249378	23
9/2001	4.170849	4.085009	4.313501	20
8/2001	4.292248	4.166010	4.438768	23
7/2001	4.522315	4.394154	4.682415	22
6/2001	4.568421	4.489376	4.621992	21
5/2001	4.413953	4.344388	4.522843	22
4/2001	4.277190	4.184776	4.339949	19
3/2001	4.197717	4.103900	4.282433	22
2/2001	4.239052	4.186544	4.277196	20
1/2001	4.217945	4.143943	4.305692	22
12/2000	4.347863	4.228225	4.450064	19
11/2000	4.503411	4.425882	4.596977	22
10/2000	4.601817	4.492429	4.760011	22
9/2000	4.594293	4.485651	4.738011	21
8/2000	4.435636	4.310374	4.524564	23
7/2000	4.282439	4.188019	4.373468	21
6/2000	4.241683	4.166302	4.285829	22
5/2000	4.389312	4.227323	4.486666	22
4/2000	4.281466	4.191857	4.418318	18
3/2000	4.222697	4.163093	4.283976	23
2/2000	4.167150	4.029911	4.256375	21
1/2000	4.049863	3.939918	4.193631	21
12/1999	3.992743	3.928723	4.070188	23
11/1999	3.922680	3.829531	4.014944	22
10/1999	3.761905	3.674740	3.856106	21
9/1999	3.832355	3.718870	3.902678	22
8/1999	3.755947	3.686360	3.824358	22
7/1999	3.863464	3.669524	3.972560	22
6/1999	3.900505	3.857607	3.951701	22
5/1999	3.829559	3.781068	3.875207	21
4/1999	3.729975	3.651944	3.831258	22
3/1999	3.601618	3.554358	3.673605	23
2/1999	3.542722	3.466696	3.636310	20
1/1999	3.366189	3.280765	3.444803	21
12/1998	3.304634	3.272327	3.364668	23
11/1998	3.337816	3.274226	3.409833	21
10/1998	3.256183	3.205056	3.303031	22
9/1998	3.411637	3.355699	3.473790	22
8/1998	3.556729	3.451062	3.602775	21
7/1998	3.689688	3.568490	3.791737	23
6/1998	3.725524	3.697298	3.757672	22
5/1998	3.742407	3.690052	3.803357	21
4/1998	3.864384	3.789343	3.973587	22
3/1998	3.922241	3.846686	3.961473	22
2/1998	3.839997	3.766716	3.890208	20
1/1998	3.820791	3.716380	3.877747	22
12/1997	3.772587	3.740747	3.811689	23
11/1997	3.708390	3.651336	3.762481	20
10/1997	3.797956	3.664897	3.873165	23
9/1997	3.854181	3.762416	3.949493	22
8/1997	3.951966	3.851113	4.045929	21
7/1997	3.847442	3.758673	3.946117	23
6/1997	3.724231	3.683678	3.765296	21
5/1997	3.714005	3.660051	3.766828	22
4/1997	3.670274	3.567312	3.711711	22
3/1997	3.678932	3.610732	3.736672	21
2/1997	3.657138	3.615788	3.708067	20
1/1997	3.515121	3.355577	3.627296	23
12/1996	3.386668	3.347611	3.457521	22
11/1996	3.386369	3.356423	3.416626	21
10/1996	3.372521	3.328473	3.406493	23
9/1996	3.290102	3.254193	3.337599	21
8/1996	3.229313	3.204890	3.261479	22
7/1996	3.313874	3.226720	3.407494	23
6/1996	3.383212	3.352392	3.419687	20
5/1996	3.426504	3.382003	3.509469	23
4/1996	3.422335	3.344934	3.514729	22
3/1996	3.301744	3.250827	3.351394	21
2/1996	3.221589	3.177683	3.283719	21
1/1996	3.175604	3.100572	3.244718	23
12/1995	3.101437	3.068767	3.131963	21
11/1995	3.071710	3.019263	3.120620	22
10/1995	3.117783	2.990765	3.186970	22
9/1995	3.210211	3.128771	3.261043	21
8/1995	3.156917	3.056040	3.272399	23
7/1995	3.096396	3.032591	3.155328	21
6/1995	3.094507	3.054617	3.166516	22
5/1995	3.147438	3.066740	3.234542	23
4/1995	3.077654	3.023240	3.125701	20
3/1995	3.080846	3.010444	3.209957	23
2/1995	3.299956	3.222363	3.372651	20
1/1995	3.344153	3.273118	3.420196	22
12/1994	3.480188	3.367686	3.551384	22
11/1994	3.445846	3.377057	3.518748	22
10/1994	3.451225	3.338188	3.602401	21
9/1994	3.657982	3.609315	3.727107	22
8/1994	3.718724	3.624695	3.775465	23
7/1994	3.749590	3.650128	3.865857	21
6/1994	3.913899	3.774568	4.028170	22
5/1994	3.918955	3.858249	3.964682	22
4/1994	3.972907	3.891483	4.019113	21
3/1994	4.055238	3.951349	4.101524	23
2/1994	4.166660	4.121724	4.240418	20
1/1994	4.330977	4.217757	4.421035	21
12/1993	4.327315	4.258289	4.382110	23
11/1993	4.415870	4.360863	4.479096	22
10/1993	4.331817	4.247398	4.427494	21
9/1993	4.360925	4.276632	4.460331	22
8/1993	4.438186	4.346252	4.563859	22
7/1993	4.504250	4.386429	4.581120	22
6/1993	4.355720	4.245688	4.496164	22
5/1993	4.328326	4.242326	4.386748	21
4/1993	4.463819	4.238416	4.668186	22
3/1993	4.801782	4.677245	4.898781	23
2/1993	4.658798	4.460282	4.785940	20
1/1993	4.250730	4.141586	4.383940	21
12/1992	4.050296	3.925423	4.182954	23
11/1992	3.983300	3.930130	4.053511	21
10/1992	3.769150	3.585867	3.917200	22
9/1992	3.591127	3.198800	3.889284	22
8/1992	3.349490	3.237027	3.432944	21
7/1992	3.421900	3.348345	3.459777	23
6/1992	3.586283	3.472252	3.661484	22
5/1992	3.678013	3.627233	3.771775	21
4/1992	3.788417	3.727116	3.842260	22
3/1992	3.805747	3.764152	3.844423	22
2/1992	3.741941	3.643193	3.844028	20
1/1992	3.703553	3.565049	3.862620	23
12/1991	3.702224	3.552745	3.853386	22
11/1991	3.707072	3.526479	3.920366	21
10/1991	3.651388	3.572479	3.705973	23
9/1991	3.638096	3.577155	3.720029	21
8/1991	3.699787	3.589267	3.875784	22
7/1991	3.736795	3.651588	3.825648	23
6/1991	3.700615	3.604893	3.772903	20
5/1991	3.511221	3.461076	3.587084	23
4/1991	3.471638	3.392480	3.565504	22
3/1991	3.331177	3.200214	3.525673	21
2/1991	3.124378	3.073572	3.213406	20
1/1991	3.170660	3.102697	3.272480	23
12/1990	3.128797	3.076569	3.212462	21
11/1990	3.077542	3.047567	3.119672	22
10/1990	3.134271	3.062323	3.216100	23
9/1990	3.217141	3.175150	3.267062	20
8/1990	3.247103	3.202448	3.326671	23
7/1990	3.322357	3.258071	3.344321	22
6/1990	3.379106	3.337912	3.405574	21
5/1990	3.347359	3.299296	3.421486	23
4/1990	3.429350	3.405456	3.455925	21
3/1990	3.409797	3.361246	3.445475	22
2/1990	3.305090	3.272250	3.340298	20
1/1990	3.425522	3.318041	3.534486	23
12/1989	3.543182	3.473054	3.606018	21
11/1989	3.637155	3.603286	3.683481	22
10/1989	3.639447	3.606855	3.699067	22
9/1989	3.733295	3.633242	3.791859	21
8/1989	3.691483	3.558016	3.760630	23
7/1989	3.591408	3.557634	3.653195	21
6/1989	3.693757	3.629497	3.782308	22
5/1989	3.635270	3.523650	3.742638	23
4/1989	3.526449	3.493292	3.573147	20
3/1989	3.591023	3.544921	3.639268	23
2/1989	3.613183	3.545647	3.668201	20
1/1989	3.561227	3.468414	3.637307	22
12/1988	3.458981	3.419050	3.504800	22
11/1988	3.404375	3.324360	3.456994	22
10/1988	3.572940	3.445209	3.650932	21
9/1988	3.602054	3.528658	3.652215	22
8/1988	3.650319	3.582047	3.707593	23
7/1988	3.626861	3.569216	3.698650	21
6/1988	3.417671	3.306467	3.573359	22
5/1988	3.252887	3.231979	3.292369	22
4/1988	3.242510	3.213119	3.275532	21
3/1988	3.238032	3.196662	3.267963	23
2/1988	3.241499	3.206499	3.268234	21
1/1988	3.128392	3.007292	3.192275	21
12/1987	3.086718	3.032194	3.132154	23
11/1987	3.141228	3.087160	3.214461	21
10/1987	3.326565	3.233406	3.387682	22
9/1987	3.335003	3.302552	3.379352	22
8/1987	3.396216	3.336081	3.451379	21
7/1987	3.380451	3.338938	3.421237	23
6/1987	3.299386	3.255428	3.357117	22
5/1987	3.246784	3.202346	3.296045	21
4/1987	3.348272	3.232382	3.419355	22
3/1987	3.410152	3.378438	3.443519	22
2/1987	3.413843	3.376298	3.467762	20
1/1987	3.405463	3.337198	3.483911	22
12/1986	3.548855	3.473528	3.594757	23
11/1986	3.573056	3.528773	3.609632	20
10/1986	3.524345	3.476068	3.610639	23
9/1986	3.540820	3.487864	3.584170	22
8/1986	3.555473	3.514607	3.616611	21
7/1986	3.671029	3.620525	3.730395	23
6/1986	3.733141	3.680297	3.856389	21
5/1986	3.703217	3.579031	3.855272	22
4/1986	3.690148	3.562032	3.842327	22
3/1986	3.657599	3.538514	3.736068	21
2/1986	3.733664	3.548092	3.814881	20
1/1986	3.853431	3.759247	3.913178	23
12/1985	3.932540	3.877259	3.963905	22
11/1985	4.050261	3.941329	4.092569	21
10/1985	4.160533	4.107772	4.196129	23
9/1985	4.391185	4.178288	4.541632	21
8/1985	4.377379	4.334398	4.468040	22
7/1985	4.503284	4.350211	4.663625	23
6/1985	4.654453	4.599666	4.693560	20
5/1985	4.699487	4.631370	4.826697	23
4/1985	4.723361	4.635526	4.812383	22
3/1985	4.952582	4.697917	5.060963	21
2/1985	5.065566	4.958678	5.117831	20
1/1985	5.007896	4.949585	5.055544	23
12/1984	4.890531	4.834929	4.949585	21
11/1984	4.751539	4.681570	4.862542	22
10/1984	4.832801	4.789332	4.893621	23
9/1984	4.777252	4.698931	4.912054	20
8/1984	4.653068	4.615013	4.689857	23
7/1984	4.543081	4.500211	4.640000	22
6/1984	4.464426	4.402223	4.523649	21
5/1984	4.492863	4.455393	4.522407	23
4/1984	4.414064	4.360508	4.494594	21
3/1984	4.423121	4.340435	4.506814	22
2/1984	4.643784	4.486621	4.755348	21
1/1984	4.753602	4.670927	4.783755	22
12/1983	4.696588	4.654678	4.720332	22
11/1983	4.646713	4.616957	4.674851	22
10/1983	4.578195	4.553766	4.603325	21
9/1983	4.633350	4.594421	4.668726	22
8/1983	4.627244	4.580749	4.672877	23
7/1983	4.533252	4.508172	4.583689	21
6/1983	4.492085	4.472902	4.518309	22
5/1983	4.426541	4.407457	4.457255	22
4/1983	4.412789	4.388040	4.451751	21
3/1983	4.432129	4.383627	4.540793	23
2/1983	4.386235	4.358974	4.438215	20
1/1983	4.323914	4.266622	4.401972	21
12/1982	4.318110	4.251057	4.372536	23
11/1982	4.509227	4.387769	4.563050	22
10/1982	4.329658	3.915995	4.498173	21
9/1982	3.888363	3.820936	3.933231	22
8/1982	3.815380	3.743011	3.858810	22
7/1982	3.720792	3.667498	3.766234	22
6/1982	3.675069	3.654734	3.726923	22
5/1982	3.655644	3.603199	3.693589	21
4/1982	3.765024	3.715667	3.802183	22
3/1982	3.743101	3.705691	3.772186	23
2/1982	3.718286	3.697639	3.743123	20
1/1982	3.692378	3.647582	3.725210	21
12/1981	3.688582	3.650824	3.722008	23
11/1981	3.658285	3.625887	3.699266	21
10/1981	3.676317	3.610891	3.723342	22
9/1981	3.746311	3.649071	3.821497	22
8/1981	3.778527	3.726065	3.823529	21
7/1981	3.749371	3.712446	3.791095	23
6/1981	3.685265	3.626992	3.721944	22
5/1981	3.588162	3.516724	3.636110	21
4/1981	3.481669	3.428240	3.516724	22
3/1981	3.409837	3.370370	3.435810	22
2/1981	3.389561	3.350854	3.472222	20
1/1981	3.262014	3.198897	3.351628	22
12/1980	3.231178	3.202544	3.270793	23
11/1980	3.191391	3.160668	3.214467	20
10/1980	3.153749	3.117849	3.184640	23
9/1980	3.133825	3.107601	3.157809	22
8/1980	3.155045	3.138016	3.170126	21
7/1980	3.136384	3.102850	3.172784	23
6/1980	3.165791	3.153292	3.177782	21
5/1980	3.148138	3.117647	3.189122	22
4/1980	3.226917	3.129744	3.320152	22
3/1980	3.285612	3.222312	3.334796	21
2/1980	3.215387	3.180733	3.280356	21
1/1980	3.173718	3.143750	3.193734	23
12/1979	3.187904	3.158065	3.234904	21
11/1979	3.210543	3.188578	3.227157	22
10/1979	3.214338	3.189474	3.248401	23
9/1979	3.273951	3.184300	3.317757	20
8/1979	3.277687	3.252407	3.297082	23
7/1979	3.301844	3.262426	3.346745	22
6/1979	3.379570	3.318911	3.440820	21
5/1979	3.466156	3.428332	3.529412	23
4/1979	3.490317	3.431290	3.529412	21
3/1979	3.385639	3.329407	3.431318	22
2/1979	3.319251	3.307956	3.334394	20
1/1979	3.327363	3.287287	3.354011	23
12/1978	3.397712	3.304592	3.480733	21
11/1978	3.411410	3.273741	3.463240	22
10/1978	3.327969	3.218818	3.411244	22
9/1978	3.492115	3.407676	3.561997	21
8/1978	3.600378	3.504760	3.661241	23
7/1978	3.735698	3.682115	3.766197	21
6/1978	3.812819	3.777185	3.840713	22
5/1978	3.816537	3.729835	3.875152	23
4/1978	3.667303	3.615511	3.747042	20
3/1978	3.709550	3.679596	3.747124	23
2/1978	3.647508	3.569892	3.756122	20
1/1978	3.649807	3.607367	3.706439	22
12/1977	3.751748	3.673996	3.817266	22
11/1977	3.762744	3.730173	3.822917	22
10/1977	3.773140	3.713115	3.855644	21
9/1977	3.884415	3.867398	3.898357	22
8/1977	3.805951	3.740000	4.176641	23
7/1977	3.785403	3.748148	3.816062	21
6/1977	3.856213	3.813603	3.880816	22
5/1977	3.887818	3.880159	3.893668	22
4/1977	3.835470	3.617207	3.890690	21
3/1977	3.618195	3.595707	3.644014	23
2/1977	3.718146	3.635380	3.748617	20
1/1977	3.761874	3.728439	3.790577	21
12/1976	3.727657	3.685044	3.754195	23
11/1976	3.898284	3.710744	3.960669	22
10/1976	3.962694	3.944506	3.984611	21
9/1976	3.977759	3.960000	3.993940	22
8/1976	3.938955	3.915922	3.963936	22
7/1976	3.996090	3.982059	4.014307	22
6/1976	4.003049	3.975702	4.032775	22
5/1976	3.952240	3.919697	3.990066	21
4/1976	3.910258	3.889394	3.930522	22
3/1976	3.899968	3.872264	3.928896	23
2/1976	3.852323	3.832609	3.884817	20
1/1976	3.815297	3.776306	3.845995	22
12/1975	3.812372	3.790176	3.856254	23
11/1975	3.802486	3.761626	3.845926	20
10/1975	3.768009	3.718563	3.830324	23
9/1975	3.754979	3.684984	3.869630	22
8/1975	3.654338	3.619236	3.677016	21
7/1975	3.553533	3.457014	3.663730	23
6/1975	3.437411	3.423441	3.454175	21
5/1975	3.451784	3.424127	3.500299	22
4/1975	3.525943	3.498727	3.549664	22
3/1975	3.509247	3.468033	3.556991	21
2/1975	3.489180	3.459641	3.520654	20
1/1975	3.561971	3.493192	3.611730	23
12/1974	3.684652	3.588799	3.744822	22
11/1974	3.779260	3.706408	3.860638	21
10/1974	3.862755	3.835777	3.901917	23
9/1974	3.859641	3.835597	3.906926	21
8/1974	3.824043	3.764454	3.869814	22
7/1974	3.770865	3.715499	3.797366	23
6/1974	3.789792	3.727723	3.850515	20
5/1974	3.823565	3.756024	3.880271	23
4/1974	3.872076	3.814649	3.900442	22
3/1974	3.933555	3.839259	4.027576	21
2/1974	4.011445	3.991209	4.041547	20
1/1974	4.008270	3.874465	4.070395	23
12/1973	3.837593	3.808834	3.874465	21
11/1973	3.740291	3.653623	3.832127	22
10/1973	3.690149	3.680000	3.708649	23
9/1973	3.673371	3.643022	3.694316	20
8/1973	3.657054	3.588502	3.722973	23
7/1973	3.633081	3.601874	3.683321	22
6/1973	3.733689	3.663142	3.812230	21
5/1973	3.830230	3.753406	3.912690	23
4/1973	3.876738	3.863574	3.887775	21
3/1973	3.899992	3.862673	3.921649	22
2/1973	4.049983	3.929405	4.179570	20
1/1973	4.175301	4.163002	4.192939	23
12/1972	4.183613	4.158244	4.200130	21
11/1972	4.220603	4.195440	4.227166	22
10/1972	4.219137	4.200956	4.242468	22
9/1972	4.204754	4.196817	4.212639	21
8/1972	4.202566	4.191834	4.208673	23
7/1972	4.212517	4.192353	4.242097	21
6/1972	4.232511	4.216908	4.249600	22
5/1972	4.202664	4.176539	4.290117	23
4/1972	4.169650	4.148116	4.186360	20
3/1972	4.153039	4.140019	4.165770	23
2/1972	4.130673	4.115153	4.148375	21
1/1972	4.130641	4.112340	4.150457	21
12/1971	4.198371	4.136223	4.234274	23
11/1971	4.191169	4.173657	4.204047	22
10/1971	4.182696	4.150157	4.204310	21
9/1971	4.145918	4.121692	4.169346	22
8/1971	4.158510	4.134551	4.185159	22
7/1971	4.125570	4.117508	4.148589	22
6/1971	4.130006	4.112837	4.166213	22
5/1971	4.175943	4.168699	4.187502	21
4/1971	4.183284	4.174363	4.188929	22
3/1971	4.189963	4.178715	4.203787	23
2/1971	4.184738	4.178615	4.204949	20
1/1971	4.164648	4.142207	4.178950	21
12/1970	4.128699	4.113272	4.157602	23
11/1970	4.116863	4.111470	4.124557	21
10/1970	4.112186	4.098025	4.123563	22
9/1970	4.134356	4.119126	4.168390	22
8/1970	4.111220	4.090309	4.129298	21
7/1970	4.068717	4.055921	4.092163	23
6/1970	4.046886	4.017242	4.087514	22
5/1970	3.914949	3.910377	3.917313	21
4/1970	3.915212	3.913402	3.916549	22
3/1970	3.915351	3.910957	3.916584	22
2/1970	3.914384	3.912462	3.916101	20
1/1970	3.915157	3.913072	3.916442	22
12/1969	3.910426	3.906715	3.914387	23
11/1969	3.904777	3.901826	3.908249	20
10/1969	3.896697	3.886121	3.909265	23
9/1969	3.895936	3.890988	3.899708	22
8/1969	3.895499	3.890415	3.901375	21
7/1969	3.886170	3.879693	3.891581	23
6/1969	3.891913	3.885130	3.897767	21
5/1969	3.897689	3.840275	3.903971	22
4/1969	3.902936	3.899838	3.907954	22
3/1969	3.901224	3.894964	3.907483	21
2/1969	3.910129	3.899704	3.916344	20
1/1969	3.915531	3.913811	3.917839	23
12/1968	3.914859	3.911696	3.918208	22
11/1968	3.914342	3.910310	3.918353	21
10/1968	3.915188	3.912770	3.916234	23
9/1968	3.914229	3.911567	3.916978	21
8/1968	3.915487	3.913810	3.917153	22
7/1968	3.911727	3.904268	3.917374	23
6/1968	3.900926	3.897151	3.910422	20
5/1968	3.896729	3.891854	3.900040	23
4/1968	3.888153	3.879920	3.894284	22
3/1968	3.870328	3.846093	3.882866	21
2/1968	3.863135	3.860877	3.865644	21
1/1968	3.873558	3.853078	3.885012	23
12/1967	3.194242	3.190595	3.197233	21
11/1967	3.210069	3.196160	3.217502	22
10/1967	3.214361	3.209406	3.216610	22
9/1967	3.208146	3.203318	3.213491	21
8/1967	3.206875	3.203811	3.211271	23
7/1967	3.200450	3.194818	3.209287	21
6/1967	3.193115	3.189684	3.197825	22
5/1967	3.188216	3.187064	3.189509	23
4/1967	3.187786	3.184936	3.190024	20
3/1967	3.188784	3.185631	3.191421	23
2/1967	3.193067	3.187079	3.198431	20
1/1967	3.194919	3.183300	3.201785	22
12/1966	2.954907	2.952180	2.956697	22
11/1966	2.957498	2.953388	2.961265	22
10/1966	2.964602	2.959984	2.969452	21
9/1966	2.973449	2.969544	2.976013	22
8/1966	2.976643	2.973886	2.979990	23
7/1966	2.977335	2.974447	2.980903	21
6/1966	2.972678	2.970483	2.976314	22
5/1966	2.972328	2.970763	2.973846	22
4/1966	2.971233	2.966106	2.974734	21
3/1966	2.973517	2.969511	2.977948	23
2/1966	2.973147	2.969606	2.976737	20
1/1966	2.977879	2.975817	2.981504	21
12/1965	2.974710	2.970389	2.977911	23
11/1965	2.976612	2.972668	2.979368	22
10/1965	2.976339	2.973110	2.979854	21
9/1965	2.973086	2.970466	2.975605	22
8/1965	2.966886	2.958000	2.972767	22
7/1965	2.953632	2.950042	2.960038	22
6/1965	2.956648	2.953637	2.962084	22
5/1965	2.964309	2.961817	2.966608	21
4/1965	2.965702	2.960590	2.971055	22
3/1965	2.960051	2.951718	2.966973	23
2/1965	2.975114	2.966260	2.979693	20
1/1965	2.980374	2.978073	2.983085	21
12/1964	2.977879	2.973664	2.982137	23
11/1964	2.979280	2.975135	2.983704	21
10/1964	2.975727	2.973706	2.977839	22
9/1964	2.973544	2.969330	2.976385	22
8/1964	2.966732	2.961443	2.970118	21
7/1964	2.959529	2.956924	2.962322	23
6/1964	2.960353	2.958219	2.961591	22
5/1964	2.960391	2.957953	2.962053	21
4/1964	2.960514	2.957953	2.961755	22
3/1964	2.961651	2.960660	2.962650	22
2/1964	2.963056	2.961931	2.964305	20
1/1964	2.962118	2.960354	2.964007	23
12/1963	2.964854	2.960354	2.967690	22
11/1963	2.969607	2.968495	2.971239	21
10/1963	2.968775	2.966521	2.970101	23
9/1963	2.962555	2.955058	2.972405	21
8/1963	2.955043	2.953043	2.959707	22
7/1963	2.964310	2.956565	2.968517	23
6/1963	2.967543	2.965152	2.970120	20
5/1963	2.970278	2.967806	2.974019	23
4/1963	2.971740	2.967382	2.974366	22
3/1963	2.968473	2.966785	2.971200	21
2/1963	2.969279	2.964863	2.971806	20
1/1963	2.970618	2.964691	2.973826	23
12/1962	2.974413	2.970451	2.976502	21
11/1962	2.972199	2.967088	2.976299	22
10/1962	2.973984	2.972057	2.975928	23
9/1962	2.971891	2.970309	2.973005	20
8/1962	2.969494	2.966951	2.971960	23
7/1962	2.965088	2.955851	2.968647	22
6/1962	2.941401	2.934356	2.964243	21
5/1962	2.956884	2.935806	3.048114	23
4/1962	3.047875	3.047200	3.050134	21
3/1962	3.049692	3.047181	3.054764	22
2/1962	3.051586	3.047066	3.056427	20
1/1962	3.062633	3.058276	3.068285	23
12/1961	3.068996	3.066160	3.076493	21
11/1961	3.090178	3.067496	3.100165	22
10/1961	3.106392	3.098879	3.108754	22
9/1961	3.104791	3.103115	3.107053	21
8/1961	3.102230	3.094964	3.106683	23
7/1961	3.095528	3.078949	3.107694	21
6/1961	3.188006	3.095476	3.243123	22
5/1961	3.240569	3.237313	3.244332	23
4/1961	3.235985	3.232645	3.239415	20
3/1961	3.240959	3.228130	3.254650	23
2/1961	3.233622	3.226069	3.247561	20
1/1961	3.221236	3.209972	3.237803	22
12/1960	3.257544	3.209590	3.280940	22
11/1960	3.276902	3.264829	3.290530	22
10/1960	3.269575	3.261347	3.277401	21
9/1960	3.291158	3.270600	3.302139	22
8/1960	3.299880	3.280192	3.311655	23
7/1960	3.269331	3.256403	3.292391	21
6/1960	3.257868	3.239904	3.268681	22
5/1960	3.273083	3.239520	3.313189	22
4/1960	3.323666	3.311655	3.348489	21
3/1960	3.365875	3.348632	3.369592	23
2/1960	3.362503	3.359367	3.366139	21
1/1960	3.358502	3.350452	3.364665	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / FIM mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.