Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.5875 GIP-Gibraltar [Gibraltar Pfund]	1 CAD=0.587538 GIP
1 GIP-Gibraltar [Gibraltar Pfund]=1.702 CAD-Kanada [Kanadischer Dollar / $ CA]	1 GIP=1.702019 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt CAD/GIP=	Min CAD/GIP=	Max CAD/GIP=	Anzahl der Arbeitstage
4/2024	0.584216	0.580629	0.591612	18
3/2024	0.580865	0.577564	0.584116	21
2/2024	0.586825	0.581935	0.590026	21
1/2024	0.587219	0.581338	0.594885	23
12/2023	0.588421	0.582971	0.594238	21
11/2023	0.587073	0.579926	0.595106	22
10/2023	0.599683	0.593842	0.604311	22
9/2023	0.596032	0.582528	0.608979	21
8/2023	0.584172	0.579560	0.591477	23
7/2023	0.587376	0.577567	0.595388	21
6/2023	0.595685	0.589159	0.600842	22
5/2023	0.592440	0.583964	0.597028	23
4/2023	0.595673	0.587744	0.602283	20
3/2023	0.602102	0.593548	0.614514	23
2/2023	0.614960	0.608570	0.621655	20
1/2023	0.609477	0.600205	0.617368	22
12/2022	0.604723	0.596105	0.614217	21
11/2022	0.634039	0.615623	0.655217	22
10/2022	0.645986	0.634472	0.659029	21
9/2022	0.663277	0.656432	0.686083	22
8/2022	0.646148	0.636236	0.656434	23
7/2022	0.644597	0.639821	0.649683	21
6/2022	0.633543	0.627247	0.640275	22
5/2022	0.625319	0.618068	0.631833	22
4/2022	0.612781	0.606807	0.624966	19
3/2022	0.599613	0.588289	0.610444	23
2/2022	0.580967	0.576297	0.585740	20
1/2022	0.584683	0.578458	0.588852	21
12/2021	0.586886	0.579587	0.599419	23
11/2021	0.591286	0.586672	0.596507	22
10/2021	0.586689	0.582753	0.590143	21
9/2021	0.574706	0.569241	0.584351	22
8/2021	0.575219	0.569049	0.577920	22
7/2021	0.578263	0.571686	0.585971	22
6/2021	0.583654	0.580499	0.586654	22
5/2021	0.585499	0.582999	0.590986	21
4/2021	0.577803	0.569796	0.585567	20
3/2021	0.573677	0.566702	0.579622	23
2/2021	0.568379	0.563405	0.573375	20
1/2021	0.576151	0.569282	0.580252	20
12/2020	0.581117	0.573550	0.595945	22
11/2020	0.579151	0.572363	0.586327	21
10/2020	0.583222	0.577532	0.586662	22
9/2020	0.583526	0.570353	0.591525	22
8/2020	0.575474	0.571330	0.579010	21
7/2020	0.584429	0.566442	0.594270	23
6/2020	0.589204	0.583355	0.595425	22
5/2020	0.582739	0.571137	0.592324	20
4/2020	0.572696	0.567015	0.577553	20
3/2020	0.580314	0.559681	0.599420	22
2/2020	0.580557	0.576646	0.586130	20
1/2020	0.584775	0.575477	0.590878	22
12/2019	0.578806	0.567618	0.587967	20
11/2019	0.586200	0.579633	0.592677	21
10/2019	0.600347	0.586833	0.615116	23
9/2019	0.611158	0.602829	0.621351	21
8/2019	0.619951	0.613615	0.627332	22
7/2019	0.612151	0.603511	0.624901	23
6/2019	0.593616	0.586632	0.601994	20
5/2019	0.578947	0.566214	0.590423	22
4/2019	0.573192	0.569947	0.576446	20
3/2019	0.568209	0.563260	0.574230	21
2/2019	0.581971	0.570636	0.588300	20
1/2019	0.583049	0.572811	0.592899	22
12/2018	0.587679	0.573233	0.597080	19
11/2018	0.587511	0.581555	0.591717	22
10/2018	0.591074	0.579327	0.601845	23
9/2018	0.586970	0.581485	0.594122	20
8/2018	0.595444	0.584597	0.600890	23
7/2018	0.577791	0.573111	0.584631	22
6/2018	0.573438	0.566465	0.579052	21
5/2018	0.577275	0.571048	0.583056	22
4/2018	0.558267	0.553313	0.565950	20
3/2018	0.553859	0.543887	0.565478	21
2/2018	0.569350	0.562336	0.574318	20
1/2018	0.582475	0.569285	0.595373	22
12/2017	0.584228	0.575877	0.590356	19
11/2017	0.592896	0.576308	0.601107	22
10/2017	0.601831	0.585531	0.610315	22
9/2017	0.611198	0.596806	0.626606	21
8/2017	0.611791	0.602554	0.623488	23
7/2017	0.605290	0.594409	0.612658	21
6/2017	0.587096	0.571697	0.595078	22
5/2017	0.568813	0.561216	0.578576	22
4/2017	0.588943	0.566401	0.603508	18
3/2017	0.605103	0.594356	0.611238	23
2/2017	0.611629	0.605930	0.615526	20
1/2017	0.613635	0.603869	0.630488	22
12/2016	0.600171	0.590576	0.604651	21
11/2016	0.598490	0.585501	0.612172	22
10/2016	0.612586	0.593919	0.626931	21
9/2016	0.580687	0.573801	0.591009	22
8/2016	0.587490	0.571906	0.601368	23
7/2016	0.582938	0.575208	0.593837	21
6/2016	0.546098	0.527452	0.581185	22
5/2016	0.531803	0.519749	0.543842	22
4/2016	0.544230	0.535542	0.551199	21
3/2016	0.530858	0.524549	0.538192	21
2/2016	0.506517	0.494486	0.532132	21
1/2016	0.488532	0.480472	0.497364	20
12/2015	0.487211	0.480500	0.501091	22
11/2015	0.495901	0.492656	0.500383	21
10/2015	0.499060	0.492625	0.504043	22
9/2015	0.491406	0.487909	0.496403	22
8/2015	0.487997	0.479260	0.494159	21
7/2015	0.500518	0.492034	0.511767	23
6/2015	0.520275	0.513475	0.529484	22
5/2015	0.531750	0.521985	0.546897	20
4/2015	0.541748	0.534288	0.549255	20
3/2015	0.529715	0.520071	0.539881	22
2/2015	0.521542	0.512778	0.527328	20
1/2015	0.546272	0.524401	0.561740	21
12/2014	0.554565	0.545100	0.561841	21
11/2014	0.559249	0.547319	0.567008	20
10/2014	0.554822	0.550293	0.559329	23
9/2014	0.557278	0.550644	0.568277	22
8/2014	0.548088	0.541453	0.555983	21
7/2014	0.546086	0.542639	0.548942	23
6/2014	0.545982	0.541565	0.549777	21
5/2014	0.545392	0.539095	0.551441	21
4/2014	0.543569	0.538482	0.548329	20
3/2014	0.541749	0.538176	0.545946	21
2/2014	0.546690	0.537003	0.555689	20
1/2014	0.555600	0.540661	0.573991	22
12/2013	0.573660	0.566513	0.580889	20
11/2013	0.592362	0.578540	0.601936	21
10/2013	0.599703	0.592420	0.605617	23
9/2013	0.609207	0.600956	0.616633	21
8/2013	0.620162	0.608686	0.637711	22
7/2013	0.632906	0.621487	0.639037	23
6/2013	0.626629	0.616267	0.633457	20
5/2013	0.640522	0.635440	0.644745	22
4/2013	0.641273	0.632421	0.652114	21
3/2013	0.647310	0.642649	0.654346	20
2/2013	0.639968	0.631884	0.646155	20
1/2013	0.631355	0.623277	0.635834	22
12/2012	0.625719	0.621223	0.630358	19
11/2012	0.628670	0.619284	0.630851	22
10/2012	0.630215	0.620108	0.639566	23
9/2012	0.634410	0.627192	0.641886	20
8/2012	0.640572	0.635544	0.644767	23
7/2012	0.632600	0.627811	0.636737	22
6/2012	0.625888	0.622682	0.629331	21
5/2012	0.622253	0.618066	0.628048	22
4/2012	0.628946	0.623644	0.633458	19
3/2012	0.636022	0.626474	0.645217	22
2/2012	0.634399	0.629095	0.639546	21
1/2012	0.636540	0.629681	0.642176	22
12/2011	0.626135	0.619485	0.634349	21
11/2011	0.617013	0.612653	0.625676	22
10/2011	0.622543	0.615169	0.627542	21
9/2011	0.632041	0.614428	0.646726	22
8/2011	0.623134	0.612904	0.641399	23
7/2011	0.648752	0.644985	0.654710	21
6/2011	0.631079	0.621848	0.646943	22
5/2011	0.632290	0.622513	0.638438	22
4/2011	0.638240	0.631923	0.644089	19
3/2011	0.633839	0.623823	0.642753	23
2/2011	0.627678	0.620662	0.634166	20
1/2011	0.638161	0.626606	0.651512	21
12/2010	0.636445	0.626094	0.649107	23
11/2010	0.618334	0.612112	0.629528	22
10/2010	0.619264	0.613174	0.629474	21
9/2010	0.621536	0.611064	0.632093	22
8/2010	0.614172	0.608438	0.622572	22
7/2010	0.627707	0.618591	0.644001	22
6/2010	0.653157	0.632532	0.665443	22
5/2010	0.656439	0.641417	0.673158	21
4/2010	0.649435	0.641420	0.658115	20
3/2010	0.649201	0.635567	0.658131	23
2/2010	0.606253	0.588411	0.622444	20
1/2010	0.593480	0.579209	0.608290	20
12/2009	0.584497	0.572765	0.601840	22
11/2009	0.568634	0.561232	0.575352	21
10/2009	0.586366	0.560275	0.614581	22
9/2009	0.565852	0.553561	0.578840	22
8/2009	0.555771	0.546173	0.567160	21
7/2009	0.544321	0.527737	0.562731	23
6/2009	0.543776	0.522696	0.563746	22
5/2009	0.562921	0.557736	0.573233	20
4/2009	0.554565	0.543468	0.565913	20
3/2009	0.558380	0.547423	0.566987	22
2/2009	0.556429	0.544091	0.569937	20
1/2009	0.565699	0.541134	0.592221	21
12/2008	0.544653	0.529901	0.562668	21
11/2008	0.535690	0.519492	0.554567	20
10/2008	0.503200	0.485314	0.531748	23
9/2008	0.525804	0.516179	0.534888	22
8/2008	0.503067	0.487776	0.520639	21
7/2008	0.496477	0.490924	0.501102	23
6/2008	0.500914	0.494175	0.511966	21
5/2008	0.510050	0.495705	0.516764	21
4/2008	0.497905	0.490883	0.504341	22
3/2008	0.499520	0.486727	0.512443	19
2/2008	0.509469	0.503368	0.515157	21
1/2008	0.502850	0.496656	0.511888	22
12/2007	0.493074	0.481953	0.511430	19
11/2007	0.500905	0.486254	0.523888	22
10/2007	0.501202	0.491290	0.506869	23
9/2007	0.482754	0.466367	0.497827	20
8/2007	0.469955	0.463420	0.476359	23
7/2007	0.467786	0.462534	0.474131	22
6/2007	0.472701	0.466930	0.478218	21
5/2007	0.460600	0.451842	0.472651	22
4/2007	0.443039	0.437124	0.449529	19
3/2007	0.439644	0.434697	0.443361	22
2/2007	0.436355	0.428432	0.441633	20
1/2007	0.434031	0.425482	0.440453	22
12/2006	0.442328	0.438550	0.446779	19
11/2006	0.460585	0.447917	0.465589	22
10/2006	0.472453	0.466471	0.477321	22
9/2006	0.475314	0.468885	0.482795	21
8/2006	0.471980	0.465791	0.478827	23
7/2006	0.480907	0.473169	0.490178	21
6/2006	0.487388	0.482193	0.492763	22
5/2006	0.482173	0.473609	0.491717	22
4/2006	0.494355	0.489006	0.500505	18
3/2006	0.495329	0.488156	0.505290	23
2/2006	0.497724	0.493204	0.501928	20
1/2006	0.488425	0.483274	0.494687	22
12/2005	0.491682	0.483768	0.499343	21
11/2005	0.487178	0.478403	0.500034	22
10/2005	0.481656	0.473648	0.488967	21
9/2005	0.469213	0.455194	0.485330	22
8/2005	0.462650	0.457731	0.468610	23
7/2005	0.466946	0.457601	0.473813	21
6/2005	0.442755	0.437064	0.452805	22
5/2005	0.429492	0.418328	0.436605	22
4/2005	0.427213	0.418568	0.438381	21
3/2005	0.431046	0.420113	0.439879	21
2/2005	0.427683	0.420474	0.430919	20
1/2005	0.434610	0.427194	0.442399	21
12/2004	0.425745	0.418076	0.437218	23
11/2004	0.449651	0.441165	0.455698	22
10/2004	0.443156	0.439332	0.447267	21
9/2004	0.432363	0.425294	0.436383	22
8/2004	0.418062	0.409589	0.426598	22
7/2004	0.410581	0.407557	0.415352	22
6/2004	0.402681	0.396401	0.410663	22
5/2004	0.405599	0.399315	0.410962	21
4/2004	0.414247	0.410271	0.420186	20
3/2004	0.411508	0.399166	0.420556	23
2/2004	0.402375	0.398054	0.411575	20
1/2004	0.423211	0.411645	0.432804	21
12/2003	0.435147	0.423933	0.446393	21
11/2003	0.451255	0.444713	0.457210	20
10/2003	0.450098	0.443912	0.453973	23
9/2003	0.453195	0.444175	0.461744	22
8/2003	0.449130	0.441762	0.456378	21
7/2003	0.446480	0.440625	0.453071	23
6/2003	0.444791	0.440942	0.451735	21
5/2003	0.445279	0.438830	0.451222	21
4/2003	0.433980	0.412293	0.438489	20
3/2003	0.427797	0.403440	0.440896	21
2/2003	0.406018	0.399752	0.412767	20
1/2003	0.401711	0.395782	0.406465	22
12/2002	0.404754	0.392930	0.414743	20
11/2002	0.404965	0.395285	0.414168	21
10/2002	0.407194	0.399732	0.413898	23
9/2002	0.408375	0.401581	0.416003	21
8/2002	0.415138	0.401335	0.424013	22
7/2002	0.416451	0.399751	0.431716	23
6/2002	0.440475	0.430727	0.451494	20
5/2002	0.442075	0.431802	0.449476	22
4/2002	0.438543	0.435575	0.440879	21
3/2002	0.442943	0.437921	0.448414	20
2/2002	0.440664	0.437276	0.444751	20
1/2002	0.435826	0.430877	0.446286	22
12/2001	0.440284	0.430742	0.447581	19
11/2001	0.437036	0.428207	0.445473	22
10/2001	0.437398	0.430613	0.443390	23
9/2001	0.441148	0.432024	0.451155	20
8/2001	0.454997	0.446016	0.460606	23
7/2001	0.464771	0.439095	0.491652	22
6/2001	0.467273	0.458148	0.485308	21
5/2001	0.455408	0.446980	0.470495	22
4/2001	0.447950	0.441812	0.457869	19
3/2001	0.442770	0.433263	0.450711	22
2/2001	0.451571	0.441385	0.459981	20
1/2001	0.448688	0.442311	0.457600	22
12/2000	0.450337	0.443048	0.458433	19
11/2000	0.454084	0.447223	0.464834	22
10/2000	0.457433	0.446845	0.467800	22
9/2000	0.463434	0.441835	0.485377	21
8/2000	0.447047	0.442726	0.451960	23
7/2000	0.448324	0.442342	0.455595	21
6/2000	0.447702	0.440277	0.454017	22
5/2000	0.488571	0.439851	0.501035	22
4/2000	0.478120	0.468113	0.493402	18
3/2000	0.471557	0.464901	0.478400	23
2/2000	0.465354	0.450028	0.475318	21
1/2000	0.452256	0.439978	0.468311	21
12/1999	0.484253	0.476489	0.493646	23
11/1999	0.475756	0.464458	0.486946	22
10/1999	0.456256	0.445685	0.467681	21
9/1999	0.464801	0.451037	0.473330	22
8/1999	0.455534	0.447094	0.463831	22
7/1999	0.468574	0.445052	0.481805	22
6/1999	0.473066	0.467863	0.479275	22
5/1999	0.464462	0.458580	0.469998	21
4/1999	0.452384	0.442920	0.464668	22
3/1999	0.436816	0.431084	0.445547	23
2/1999	0.429673	0.420452	0.441024	20
1/1999	0.408263	0.397902	0.417797	21
12/1998	0.368921	0.365788	0.375984	23
11/1998	0.371955	0.365015	0.379695	21
10/1998	0.361920	0.356470	0.367790	22
9/1998	0.379674	0.373424	0.386875	22
8/1998	0.395101	0.383217	0.400171	21
7/1998	0.409190	0.396905	0.419412	23
6/1998	0.413364	0.410708	0.417153	22
5/1998	0.416367	0.410425	0.422260	21
4/1998	0.427850	0.420802	0.438298	22
3/1998	0.434166	0.426957	0.438959	22
2/1998	0.427125	0.420179	0.432392	20
1/1998	0.425685	0.415300	0.431921	22
12/1997	0.482408	0.477718	0.487594	23
11/1997	0.475691	0.469654	0.481578	20
10/1997	0.493028	0.473627	0.503766	23
9/1997	0.501927	0.492390	0.511267	22
8/1997	0.513694	0.500898	0.527348	21
7/1997	0.503342	0.490793	0.515506	23
6/1997	0.486463	0.481435	0.491884	21
5/1997	0.483105	0.476760	0.490177	22
4/1997	0.479705	0.471305	0.484526	22
3/1997	0.484972	0.478794	0.492194	21
2/1997	0.484704	0.480122	0.491675	20
1/1997	0.465585	0.443714	0.482622	23
12/1996	0.494666	0.489564	0.503426	22
11/1996	0.492943	0.487871	0.497954	21
10/1996	0.495383	0.491303	0.498815	23
9/1996	0.484730	0.478719	0.492244	21
8/1996	0.478388	0.475133	0.480491	22
7/1996	0.484205	0.473504	0.493583	23
6/1996	0.492289	0.487976	0.496697	20
5/1996	0.493595	0.489436	0.499010	23
4/1996	0.490043	0.484588	0.496706	22
3/1996	0.481512	0.478108	0.485557	21
2/1996	0.475205	0.465886	0.482268	21
1/1996	0.476882	0.469747	0.484406	23
12/1995	0.436723	0.431800	0.441455	21
11/1995	0.435228	0.430162	0.439923	22
10/1995	0.438172	0.422441	0.447079	22
9/1995	0.448045	0.436858	0.457105	21
8/1995	0.441253	0.422436	0.456824	23
7/1995	0.425703	0.419113	0.432694	21
6/1995	0.425264	0.419989	0.434862	22
5/1995	0.433843	0.422888	0.445657	23
4/1995	0.422353	0.413578	0.428644	20
3/1995	0.420659	0.412599	0.437176	23
2/1995	0.442204	0.434142	0.450672	20
1/1995	0.444665	0.436056	0.455356	22
12/1994	0.431724	0.422132	0.437507	22
11/1994	0.429687	0.420149	0.435135	22
10/1994	0.428303	0.418393	0.439837	21
9/1994	0.435783	0.430297	0.440193	22
8/1994	0.432456	0.424951	0.440425	23
7/1994	0.431413	0.421127	0.440122	21
6/1994	0.445431	0.431320	0.459421	22
5/1994	0.453920	0.447632	0.460596	22
4/1994	0.462309	0.452727	0.470104	21
3/1994	0.468011	0.456226	0.476747	23
2/1994	0.486490	0.478622	0.492434	20
1/1994	0.497167	0.493370	0.501092	21
12/1993	0.536974	0.529173	0.544725	23
11/1993	0.543232	0.536473	0.552902	22
10/1993	0.523440	0.507969	0.540459	21
9/1993	0.518670	0.511000	0.533703	22
8/1993	0.545126	0.531095	0.564808	22
7/1993	0.553137	0.541017	0.563849	22
6/1993	0.533068	0.517243	0.548791	22
5/1993	0.522667	0.509700	0.534548	21
4/1993	0.524877	0.512987	0.533344	22
3/1993	0.549372	0.534696	0.558590	23
2/1993	0.541722	0.531311	0.550141	20
1/1993	0.521860	0.511301	0.530826	21
12/1992	0.485207	0.473792	0.500332	23
11/1992	0.486624	0.481347	0.492841	21
10/1992	0.463390	0.440743	0.482764	22
9/1992	0.451799	0.436864	0.473149	22
8/1992	0.458114	0.443166	0.469013	21
7/1992	0.467762	0.458152	0.472865	23
6/1992	0.490391	0.474749	0.500398	22
5/1992	0.503383	0.496347	0.516468	21
4/1992	0.518108	0.510106	0.525451	22
3/1992	0.520885	0.516025	0.525719	22
2/1992	0.511863	0.499524	0.524042	20
1/1992	0.509957	0.492673	0.527924	23
12/1991	0.517400	0.496074	0.539945	22
11/1991	0.543864	0.527502	0.562170	21
10/1991	0.565583	0.554293	0.574769	23
9/1991	0.562929	0.554779	0.575770	21
8/1991	0.573888	0.561831	0.597068	22
7/1991	0.586167	0.569975	0.603784	23
6/1991	0.587089	0.572890	0.598001	20
5/1991	0.560748	0.553048	0.568404	23
4/1991	0.554010	0.541723	0.575535	22
3/1991	0.524050	0.498721	0.555816	21
2/1991	0.483712	0.474252	0.499849	20
1/1991	0.492684	0.481205	0.507996	23
12/1990	0.425654	0.418581	0.436743	21
11/1990	0.419018	0.414895	0.425141	22
10/1990	0.429450	0.420088	0.441457	23
9/1990	0.442756	0.437530	0.447790	20
8/1990	0.446930	0.440786	0.456195	23
7/1990	0.461218	0.450291	0.464908	22
6/1990	0.469587	0.462417	0.474592	21
5/1990	0.465640	0.459250	0.475131	23
4/1990	0.476854	0.473747	0.480780	21
3/1990	0.476338	0.469826	0.482240	22
2/1990	0.461781	0.457130	0.467526	20
1/1990	0.478763	0.464481	0.489405	23
12/1989	0.524928	0.510621	0.536697	21
11/1989	0.544428	0.534757	0.552919	22
10/1989	0.550765	0.543326	0.563496	22
9/1989	0.567713	0.548163	0.577448	21
8/1989	0.562861	0.541573	0.573640	23
7/1989	0.547977	0.540066	0.557708	21
6/1989	0.568779	0.558442	0.583932	22
5/1989	0.559165	0.541325	0.576670	23
4/1989	0.539495	0.536012	0.544418	20
3/1989	0.535330	0.527444	0.543128	23
2/1989	0.533524	0.519289	0.544772	20
1/1989	0.526045	0.508717	0.538833	22
12/1988	0.517450	0.510302	0.526899	22
11/1988	0.507365	0.493048	0.516256	22
10/1988	0.533259	0.513131	0.545749	21
9/1988	0.537197	0.525412	0.545787	22
8/1988	0.542814	0.532109	0.552236	23
7/1988	0.537678	0.527034	0.549714	21
6/1988	0.507685	0.490784	0.531201	22
5/1988	0.481918	0.477840	0.489834	22
4/1988	0.477628	0.471721	0.482981	21
3/1988	0.474808	0.467372	0.480557	23
2/1988	0.474150	0.468490	0.478076	21
1/1988	0.454235	0.431892	0.465834	21
12/1987	0.395915	0.385728	0.403750	23
11/1987	0.405294	0.396584	0.414135	21
10/1987	0.434076	0.417373	0.443915	22
9/1987	0.434290	0.428968	0.442973	22
8/1987	0.442391	0.434412	0.449980	21
7/1987	0.439187	0.432283	0.444818	23
6/1987	0.428200	0.420779	0.436517	22
5/1987	0.420344	0.412974	0.428101	21
4/1987	0.432737	0.418097	0.441995	22
3/1987	0.438101	0.433366	0.442927	22
2/1987	0.434284	0.427486	0.441232	20
1/1987	0.432957	0.421179	0.445523	22
12/1986	0.419239	0.408998	0.426017	23
11/1986	0.423904	0.415447	0.430822	20
10/1986	0.419175	0.412728	0.430288	23
9/1986	0.424306	0.415674	0.431053	22
8/1986	0.426813	0.422206	0.434879	21
7/1986	0.442541	0.433903	0.451118	23
6/1986	0.452967	0.446144	0.471433	21
5/1986	0.455262	0.443066	0.470742	22
4/1986	0.459864	0.441738	0.483802	22
3/1986	0.452705	0.434430	0.466713	21
2/1986	0.464417	0.436163	0.475639	20
1/1986	0.482973	0.468247	0.491695	23
12/1985	0.452392	0.443596	0.457144	22
11/1985	0.470012	0.454876	0.475280	21
10/1985	0.482274	0.476508	0.486884	23
9/1985	0.513406	0.485795	0.534470	21
8/1985	0.509786	0.504088	0.521384	22
7/1985	0.529281	0.508430	0.551276	23
6/1985	0.551016	0.542368	0.556256	20
5/1985	0.556845	0.546062	0.575971	23
4/1985	0.558783	0.545075	0.570892	22
3/1985	0.592269	0.556630	0.607747	21
2/1985	0.605034	0.594305	0.614579	20
1/1985	0.594384	0.589933	0.599072	23
12/1984	0.658560	0.649776	0.668004	21
11/1984	0.636415	0.624563	0.654876	22
10/1984	0.651101	0.643033	0.662929	23
9/1984	0.641121	0.623524	0.666621	20
8/1984	0.615954	0.610167	0.621581	23
7/1984	0.598840	0.592278	0.612998	22
6/1984	0.585189	0.575049	0.595908	21
5/1984	0.590565	0.584458	0.596298	23
4/1984	0.576168	0.566660	0.589852	21
3/1984	0.570674	0.558467	0.579389	22
2/1984	0.601362	0.577549	0.620101	21
1/1984	0.620086	0.604969	0.625765	22
12/1983	0.623428	0.614157	0.627804	22
11/1983	0.612265	0.606320	0.618121	22
10/1983	0.598650	0.593127	0.604204	21
9/1983	0.608652	0.604159	0.614005	22
8/1983	0.607476	0.596467	0.618827	23
7/1983	0.589715	0.582340	0.601163	21
6/1983	0.580740	0.576297	0.585440	22
5/1983	0.565769	0.560729	0.573284	22
4/1983	0.560219	0.554617	0.566186	21
3/1983	0.555141	0.544737	0.564641	23
2/1983	0.551277	0.545554	0.560801	20
1/1983	0.540546	0.529197	0.556354	21
12/1982	0.525016	0.513999	0.535169	23
11/1982	0.553030	0.535655	0.560387	22
10/1982	0.542551	0.537265	0.551801	21
9/1982	0.534095	0.525027	0.540687	22
8/1982	0.523292	0.510517	0.531011	22
7/1982	0.509475	0.501937	0.517751	22
6/1982	0.498739	0.490175	0.508751	22
5/1982	0.487472	0.480292	0.494846	21
4/1982	0.507947	0.498570	0.514478	22
3/1982	0.502206	0.495711	0.508097	23
2/1982	0.495465	0.492056	0.499371	20
1/1982	0.487768	0.478539	0.495731	21
12/1981	0.508502	0.500748	0.513867	23
11/1981	0.499515	0.492438	0.508850	21
10/1981	0.499974	0.487492	0.511891	22
9/1981	0.514365	0.491178	0.530830	22
8/1981	0.529495	0.522254	0.537554	21
7/1981	0.521369	0.515013	0.528271	23
6/1981	0.508147	0.496300	0.516372	22
5/1981	0.489971	0.475002	0.499098	21
4/1981	0.466581	0.455432	0.475002	22
3/1981	0.453796	0.444206	0.461004	22
2/1981	0.451183	0.443615	0.469411	20
1/1981	0.425733	0.412763	0.443563	22
12/1980	0.397911	0.393896	0.407341	23
11/1980	0.391342	0.385319	0.395649	20
10/1980	0.382461	0.376534	0.390089	23
9/1980	0.375904	0.373177	0.380468	22
8/1980	0.377929	0.375171	0.380972	21
7/1980	0.373070	0.368532	0.378301	23
6/1980	0.377745	0.376041	0.378724	21
5/1980	0.376322	0.372819	0.380834	22
4/1980	0.389364	0.373916	0.405840	22
3/1980	0.389148	0.382983	0.399257	21
2/1980	0.374343	0.369469	0.382498	21
1/1980	0.368320	0.364169	0.371772	23
3/1979	0.398675	0.395690	0.400400	8
2/1979	0.394987	0.392893	0.396388	20
1/1979	0.397100	0.395302	0.398114	23
12/1978	0.442274	0.438841	0.445800	21
11/1978	0.445060	0.442764	0.449079	22
10/1978	0.441329	0.437655	0.447725	22
9/1978	0.447753	0.441577	0.453570	21
8/1978	0.457588	0.452959	0.460254	23
7/1978	0.463984	0.460752	0.465030	21
6/1978	0.465064	0.462813	0.467192	22
5/1978	0.466325	0.460648	0.471388	23
4/1978	0.457091	0.453382	0.461260	20
3/1978	0.463760	0.459645	0.468621	23
2/1978	0.468578	0.465475	0.471172	20
1/1978	0.473896	0.470516	0.478646	22
12/1977	0.522589	0.517120	0.525906	22
11/1977	0.517016	0.515422	0.519164	22
10/1977	0.522101	0.514205	0.533499	21
9/1977	0.534176	0.533410	0.535729	22
8/1977	0.533519	0.531618	0.535378	23
7/1977	0.540577	0.536988	0.542627	21
6/1977	0.542160	0.539490	0.544788	22
5/1977	0.546780	0.545392	0.547939	22
4/1977	0.545371	0.542182	0.547349	21
3/1977	0.545631	0.541574	0.550739	23
2/1977	0.557876	0.547059	0.561301	20
1/1977	0.567392	0.559663	0.571959	21
12/1976	0.546057	0.536267	0.550644	23
11/1976	0.565383	0.540311	0.572398	22
10/1976	0.572258	0.571048	0.574179	21
9/1976	0.570624	0.567691	0.573249	22
8/1976	0.564948	0.562490	0.570272	22
7/1976	0.572792	0.570745	0.575421	22
6/1976	0.571490	0.568519	0.577175	22
5/1976	0.568009	0.567305	0.568703	21
4/1976	0.565967	0.563157	0.568971	22
3/1976	0.564741	0.561674	0.566777	23
2/1976	0.559906	0.555711	0.565407	20
1/1976	0.552906	0.547409	0.557109	22
12/1975	0.446167	0.445094	0.447550	23
11/1975	0.445788	0.444159	0.447465	20
10/1975	0.440817	0.437978	0.443572	23
9/1975	0.440549	0.438186	0.442662	22
8/1975	0.436810	0.435030	0.438359	21
7/1975	0.438765	0.437468	0.439769	23
6/1975	0.440610	0.439122	0.441766	21
5/1975	0.439840	0.436844	0.444342	22
4/1975	0.447589	0.444082	0.451366	22
3/1975	0.452221	0.451163	0.453424	21
2/1975	0.452148	0.450525	0.454761	20
1/1975	0.454816	0.452584	0.456394	23
12/1974	0.433358	0.431840	0.434955	22
11/1974	0.433324	0.431973	0.434781	21
10/1974	0.435259	0.434117	0.437091	23
9/1974	0.433687	0.432324	0.435444	21
8/1974	0.436908	0.433150	0.438171	22
7/1974	0.438691	0.435978	0.441003	23
6/1974	0.442870	0.440514	0.444637	20
5/1974	0.444904	0.442850	0.446576	23
4/1974	0.442373	0.439782	0.446628	22
3/1974	0.440284	0.439178	0.441683	21
2/1974	0.437991	0.433089	0.442142	20
1/1974	0.431626	0.429562	0.433176	23
12/1973	0.408725	0.407938	0.410134	21
11/1973	0.408914	0.406843	0.410940	22
10/1973	0.407846	0.405386	0.411102	23
9/1973	0.405229	0.403767	0.406397	20
8/1973	0.407051	0.405866	0.408171	23
7/1973	0.408807	0.407781	0.409690	22
6/1973	0.408958	0.408171	0.409794	21
5/1973	0.408038	0.406590	0.409367	23
4/1973	0.408141	0.406992	0.408959	21
3/1973	0.410171	0.408605	0.410762	22
2/1973	0.409932	0.407355	0.413927	20
1/1973	0.408771	0.407929	0.410338	23
12/1972	0.402004	0.399977	0.403768	21
11/1972	0.405838	0.403448	0.406804	22
10/1972	0.407585	0.407000	0.408032	22
9/1972	0.407447	0.406868	0.408068	21
8/1972	0.407661	0.407064	0.408030	23
7/1972	0.407016	0.406197	0.407636	21
6/1972	0.408912	0.406291	0.410911	22
5/1972	0.404968	0.403009	0.407839	23
4/1972	0.402135	0.401098	0.403957	20
3/1972	0.401089	0.399544	0.402360	23
2/1972	0.398598	0.397857	0.399700	21
1/1972	0.398206	0.396814	0.399228	21
12/1971	0.411301	0.409516	0.413692	23
11/1971	0.409392	0.408353	0.410290	22
10/1971	0.409086	0.407207	0.410316	21
9/1971	0.405542	0.404020	0.407931	22
8/1971	0.405586	0.403249	0.408185	22
7/1971	0.402373	0.401587	0.404619	22
6/1971	0.402806	0.401132	0.406337	22
5/1971	0.407286	0.406580	0.408414	21
4/1971	0.407867	0.407132	0.408340	22
3/1971	0.408441	0.407344	0.409788	23
2/1971	0.407931	0.407334	0.409901	20
1/1971	0.406115	0.404759	0.407367	21
12/1970	0.409596	0.408066	0.412464	23
11/1970	0.408422	0.407887	0.409186	21
10/1970	0.407958	0.406553	0.409087	22
9/1970	0.410158	0.408647	0.413534	22
8/1970	0.407862	0.405788	0.409656	21
7/1970	0.403646	0.402376	0.405972	23
6/1970	0.401480	0.398539	0.405511	22
5/1970	0.388391	0.387937	0.388625	21
4/1970	0.388417	0.388237	0.388550	22
3/1970	0.388431	0.387995	0.388553	22
2/1970	0.388335	0.388144	0.388505	20
1/1970	0.388411	0.388205	0.388539	22
12/1969	0.387942	0.387574	0.388335	23
11/1969	0.387382	0.387089	0.387726	20
10/1969	0.386580	0.385531	0.387827	23
9/1969	0.386505	0.386014	0.386879	22
8/1969	0.386461	0.385957	0.387044	21
7/1969	0.385536	0.384893	0.386073	23
6/1969	0.386106	0.385433	0.386686	21
5/1969	0.386679	0.380983	0.387302	22
4/1969	0.387199	0.386892	0.387697	22
3/1969	0.387029	0.386408	0.387650	21
2/1969	0.387913	0.386878	0.388529	20
1/1969	0.388449	0.388278	0.388678	23
12/1968	0.388382	0.388068	0.388714	22
11/1968	0.388331	0.387931	0.388729	21
10/1968	0.388415	0.388175	0.388518	23
9/1968	0.388319	0.388055	0.388592	21
8/1968	0.388444	0.388278	0.388609	22
7/1968	0.388071	0.387331	0.388631	23
6/1968	0.387000	0.386625	0.387942	20
5/1968	0.386583	0.386100	0.386912	23
4/1968	0.385733	0.384916	0.386341	22
3/1968	0.383964	0.381560	0.385208	21
2/1968	0.383251	0.383027	0.383499	21
1/1968	0.384285	0.382253	0.385421	23
12/1967	0.335260	0.334877	0.335574	21
11/1967	0.336921	0.335462	0.337702	22
10/1967	0.337372	0.336852	0.337608	22
9/1967	0.336720	0.336213	0.337281	21
8/1967	0.336586	0.336265	0.337048	23
7/1967	0.335912	0.335321	0.336839	21
6/1967	0.335142	0.334782	0.335636	22
5/1967	0.334628	0.334507	0.334764	23
4/1967	0.334583	0.334284	0.334818	20
3/1967	0.334687	0.334356	0.334964	23
2/1967	0.335137	0.334508	0.335700	20
1/1967	0.335331	0.334112	0.336052	22
12/1966	0.329789	0.329484	0.329989	22
11/1966	0.330078	0.329619	0.330498	22
10/1966	0.330871	0.330355	0.331412	21
9/1966	0.331858	0.331422	0.332144	22
8/1966	0.332215	0.331907	0.332588	23
7/1966	0.332292	0.331970	0.332690	21
6/1966	0.331772	0.331527	0.332178	22
5/1966	0.331733	0.331559	0.331903	22
4/1966	0.331611	0.331039	0.332002	21
3/1966	0.331866	0.331419	0.332360	23
2/1966	0.331825	0.331429	0.332225	20
1/1966	0.332353	0.332123	0.332757	21
12/1965	0.331999	0.331517	0.332356	23
11/1965	0.332211	0.331771	0.332519	22
10/1965	0.332181	0.331820	0.332573	21
9/1965	0.331818	0.331525	0.332099	22
8/1965	0.331126	0.330134	0.331782	22
7/1965	0.329647	0.329246	0.330362	22
6/1965	0.329983	0.329647	0.330590	22
5/1965	0.330838	0.330560	0.331095	21
4/1965	0.330994	0.330423	0.331591	22
3/1965	0.330363	0.329433	0.331135	23
2/1965	0.332044	0.331056	0.332555	20
1/1965	0.332631	0.332374	0.332934	21
12/1964	0.332353	0.331882	0.332828	23
11/1964	0.332509	0.332046	0.333003	21
10/1964	0.332113	0.331887	0.332348	22
9/1964	0.331869	0.331399	0.332186	22
8/1964	0.331109	0.330518	0.331486	21
7/1964	0.330305	0.330014	0.330616	23
6/1964	0.330397	0.330158	0.330535	22
5/1964	0.330401	0.330129	0.330586	21
4/1964	0.330415	0.330129	0.330553	22
3/1964	0.330542	0.330431	0.330653	22
2/1964	0.330698	0.330573	0.330838	20
1/1964	0.330594	0.330397	0.330804	23
12/1963	0.330899	0.330397	0.331216	22
11/1963	0.331430	0.331305	0.331612	21
10/1963	0.331337	0.331085	0.331485	23
9/1963	0.330642	0.329806	0.331742	21
8/1963	0.329804	0.329581	0.330325	22
7/1963	0.330838	0.329974	0.331308	23
6/1963	0.331199	0.330932	0.331487	20
5/1963	0.331504	0.331228	0.331922	23
4/1963	0.331668	0.331181	0.331961	22
3/1963	0.331303	0.331115	0.331607	21
2/1963	0.331393	0.330900	0.331675	20
1/1963	0.331542	0.330881	0.331900	23
12/1962	0.331966	0.331524	0.332199	21
11/1962	0.331719	0.331148	0.332176	22
10/1962	0.331918	0.331703	0.332135	23
9/1962	0.331684	0.331508	0.331809	20
8/1962	0.331417	0.331133	0.331692	23
7/1962	0.330925	0.329894	0.331322	22
6/1962	0.328281	0.327495	0.330831	21
5/1962	0.330010	0.327657	0.340191	23
4/1962	0.340165	0.340089	0.340417	21
3/1962	0.340368	0.340087	0.340934	22
2/1962	0.340579	0.340075	0.341119	20
1/1962	0.341812	0.341326	0.342443	23
12/1961	0.342522	0.342206	0.343359	21
11/1961	0.344886	0.342355	0.346001	22
10/1961	0.346696	0.345857	0.346959	22
9/1961	0.346517	0.346330	0.346769	21
8/1961	0.346231	0.345420	0.346728	23
7/1961	0.345483	0.343633	0.346841	21
6/1961	0.355804	0.345477	0.361956	22
5/1961	0.361671	0.361307	0.362091	23
4/1961	0.361159	0.360786	0.361542	20
3/1961	0.361714	0.360283	0.363242	23
2/1961	0.360895	0.360053	0.362451	20
1/1961	0.359513	0.358256	0.361362	22
12/1960	0.363565	0.358213	0.366176	22
11/1960	0.365726	0.364378	0.367247	22
10/1960	0.364908	0.363990	0.365782	21
9/1960	0.367317	0.365022	0.368542	22
8/1960	0.368290	0.366093	0.369604	23
7/1960	0.364881	0.363438	0.367455	21
6/1960	0.363601	0.361597	0.364808	22
5/1960	0.365300	0.361554	0.369776	22
4/1960	0.370945	0.369604	0.373715	21
3/1960	0.375656	0.373731	0.376071	23
2/1960	0.375280	0.374930	0.375685	21
1/1960	0.374833	0.373935	0.375521	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / GIP mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.