|
|
|
|
am 28 März 20241 CAD-Kanada [Kanadischer Dollar / $ CA]=994.1862 KRW-Südkorea [Koreanischer Won] | 1 CAD=994.186205 KRW | 1 KRW-Südkorea [Koreanischer Won]=0.001 CAD-Kanada [Kanadischer Dollar / $ CA] | 1 KRW=0.001006 CAD |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt CAD/KRW= | Min CAD/KRW= | Max CAD/KRW= | Anzahl der Arbeitstage | 3/2024 | 983.376705 | 970.961838 | 994.186205 | 20 | 2/2024 | 986.913520 | 982.211207 | 991.769802 | 21 | 1/2024 | 988.687867 | 979.142194 | 997.393981 | 23 | 12/2023 | 971.738826 | 962.499148 | 980.474952 | 21 | 11/2023 | 952.684856 | 940.794464 | 978.206708 | 22 | 10/2023 | 986.140255 | 975.030675 | 995.898151 | 22 | 9/2023 | 985.406144 | 969.065777 | 1004.301000 | 21 | 8/2023 | 981.554738 | 970.251905 | 992.789116 | 23 | 7/2023 | 970.919980 | 955.133899 | 987.286199 | 21 | 6/2023 | 975.733023 | 953.780462 | 996.101283 | 22 | 5/2023 | 982.010582 | 970.272864 | 995.618346 | 23 | 4/2023 | 981.359712 | 974.794483 | 992.563614 | 20 | 3/2023 | 954.551594 | 938.608403 | 963.737531 | 23 | 2/2023 | 950.635296 | 921.024904 | 973.908190 | 20 | 1/2023 | 926.780022 | 916.457519 | 940.136910 | 22 | 12/2022 | 953.273665 | 930.810249 | 970.061882 | 21 | 11/2022 | 1010.018219 | 973.639541 | 1046.887874 | 22 | 10/2022 | 1041.369667 | 1028.071742 | 1050.511035 | 21 | 9/2022 | 1047.826410 | 1027.936821 | 1060.719708 | 22 | 8/2022 | 1023.062971 | 1004.573379 | 1035.425768 | 23 | 7/2022 | 1010.664160 | 1001.143853 | 1022.292896 | 21 | 6/2022 | 998.369299 | 983.628842 | 1009.413158 | 22 | 5/2022 | 986.230205 | 975.789551 | 995.707932 | 22 | 4/2022 | 979.775867 | 969.686131 | 991.419118 | 19 | 3/2022 | 964.702483 | 948.297782 | 979.776675 | 23 | 2/2022 | 941.980512 | 936.086896 | 948.520586 | 20 | 1/2022 | 947.779123 | 939.251040 | 952.931205 | 21 | 12/2021 | 925.496922 | 918.057277 | 935.440839 | 23 | 11/2021 | 942.680221 | 930.079901 | 953.240515 | 22 | 10/2021 | 949.882571 | 932.997687 | 961.028135 | 21 | 9/2021 | 925.939731 | 918.535867 | 937.608284 | 22 | 8/2021 | 921.789507 | 910.913978 | 931.331716 | 22 | 7/2021 | 914.849398 | 900.213007 | 925.387060 | 22 | 6/2021 | 919.245812 | 911.160168 | 925.860776 | 22 | 5/2021 | 926.179246 | 912.348342 | 938.980978 | 21 | 4/2021 | 893.454264 | 886.405299 | 907.536740 | 20 | 3/2021 | 898.910133 | 884.357359 | 908.948501 | 23 | 2/2021 | 876.062178 | 867.803866 | 891.722653 | 20 | 1/2021 | 864.018107 | 852.717496 | 873.054124 | 20 | 12/2020 | 854.438804 | 844.751487 | 861.331372 | 22 | 11/2020 | 852.939944 | 844.753126 | 861.228992 | 21 | 10/2020 | 865.776005 | 847.439009 | 875.553423 | 22 | 9/2020 | 891.032942 | 872.494411 | 910.333333 | 22 | 8/2020 | 896.583426 | 887.146579 | 907.480290 | 21 | 7/2020 | 887.603588 | 879.423654 | 897.139352 | 23 | 6/2020 | 890.765954 | 877.934973 | 903.230504 | 22 | 5/2020 | 880.781982 | 869.280788 | 900.660995 | 20 | 4/2020 | 869.293323 | 863.072880 | 878.264022 | 20 | 3/2020 | 874.499584 | 856.865615 | 893.578784 | 22 | 2/2020 | 899.957233 | 889.763726 | 917.895909 | 20 | 1/2020 | 892.443748 | 885.008260 | 903.534559 | 22 | 12/2019 | 892.197104 | 882.488511 | 903.963039 | 20 | 11/2019 | 882.553293 | 876.766706 | 887.710334 | 21 | 10/2019 | 897.486573 | 887.937027 | 911.177162 | 23 | 9/2019 | 902.081145 | 890.677215 | 908.618097 | 21 | 8/2019 | 912.172824 | 899.657581 | 922.291625 | 22 | 7/2019 | 898.596332 | 886.768465 | 905.066739 | 23 | 6/2019 | 882.848620 | 876.121592 | 892.908558 | 20 | 5/2019 | 880.074849 | 865.739511 | 889.937191 | 22 | 4/2019 | 854.285300 | 848.954530 | 867.668325 | 20 | 3/2019 | 847.241545 | 841.418280 | 856.402378 | 21 | 2/2019 | 849.853495 | 843.793880 | 854.531469 | 20 | 1/2019 | 843.319455 | 822.358011 | 850.287756 | 22 | 12/2018 | 836.682267 | 818.923422 | 848.075522 | 19 | 11/2018 | 854.030922 | 842.842022 | 862.654321 | 22 | 10/2018 | 870.512979 | 864.630417 | 877.272422 | 23 | 9/2018 | 858.533406 | 848.188263 | 867.681561 | 20 | 8/2018 | 860.011477 | 852.595179 | 866.825145 | 23 | 7/2018 | 855.045490 | 845.978884 | 863.683629 | 22 | 6/2018 | 833.754875 | 824.864758 | 844.440836 | 21 | 5/2018 | 837.249477 | 827.596930 | 846.056908 | 22 | 4/2018 | 840.460435 | 820.501960 | 851.711977 | 20 | 3/2018 | 829.224905 | 816.454280 | 845.464418 | 21 | 2/2018 | 857.615854 | 842.659935 | 880.723988 | 20 | 1/2018 | 857.742289 | 847.164199 | 868.563774 | 22 | 12/2017 | 849.479554 | 841.428665 | 863.129052 | 19 | 11/2017 | 862.762156 | 840.056668 | 883.421373 | 22 | 10/2017 | 899.357789 | 867.435351 | 916.028041 | 22 | 9/2017 | 921.508932 | 900.445044 | 935.391370 | 21 | 8/2017 | 896.994141 | 888.976536 | 904.178198 | 23 | 7/2017 | 891.463169 | 885.062691 | 899.808547 | 21 | 6/2017 | 850.991254 | 829.240807 | 882.353737 | 22 | 5/2017 | 827.759137 | 820.002656 | 834.655768 | 22 | 4/2017 | 843.864602 | 830.480054 | 858.971639 | 18 | 3/2017 | 846.740239 | 831.005779 | 862.130720 | 23 | 2/2017 | 872.107800 | 854.004577 | 885.195432 | 20 | 1/2017 | 894.022207 | 877.379784 | 907.503225 | 22 | 12/2016 | 887.351496 | 871.938202 | 894.671553 | 21 | 11/2016 | 865.735337 | 849.654378 | 876.482035 | 22 | 10/2016 | 851.802354 | 838.810007 | 868.274094 | 21 | 9/2016 | 847.681246 | 828.810596 | 856.911286 | 22 | 8/2016 | 855.607201 | 840.509720 | 872.447927 | 23 | 7/2016 | 876.141721 | 851.485351 | 894.631710 | 21 | 6/2016 | 905.287966 | 888.820912 | 919.131341 | 22 | 5/2016 | 909.002605 | 901.670318 | 915.699939 | 22 | 4/2016 | 893.453635 | 879.990647 | 913.682064 | 21 | 3/2016 | 894.691822 | 876.767198 | 914.210346 | 21 | 2/2016 | 881.469161 | 859.129352 | 912.534706 | 21 | 1/2016 | 846.584716 | 829.771429 | 858.295906 | 20 | 12/2015 | 857.407912 | 841.263697 | 872.609583 | 22 | 11/2015 | 869.693139 | 859.001985 | 879.857273 | 21 | 10/2015 | 875.733344 | 856.928225 | 892.629442 | 22 | 9/2015 | 893.696879 | 881.393635 | 905.046615 | 22 | 8/2015 | 897.308184 | 884.772349 | 911.820688 | 21 | 7/2015 | 892.609627 | 883.823946 | 903.804501 | 23 | 6/2015 | 901.411261 | 890.170409 | 909.728523 | 22 | 5/2015 | 899.353699 | 888.848021 | 914.729086 | 20 | 4/2015 | 879.157643 | 864.171474 | 892.047478 | 20 | 3/2015 | 882.807695 | 868.088514 | 890.788887 | 22 | 2/2015 | 880.748408 | 869.466927 | 894.914536 | 20 | 1/2015 | 902.024287 | 865.977991 | 946.932973 | 21 | 12/2014 | 956.776388 | 926.697235 | 981.240177 | 21 | 11/2014 | 969.446586 | 944.120118 | 992.378769 | 20 | 10/2014 | 946.459509 | 933.877126 | 962.833487 | 23 | 9/2014 | 941.109941 | 932.426749 | 950.286037 | 22 | 8/2014 | 937.697441 | 927.169029 | 949.258627 | 21 | 7/2014 | 951.761992 | 942.368927 | 959.208250 | 23 | 6/2014 | 940.749533 | 930.199852 | 949.363885 | 21 | 5/2014 | 941.195810 | 936.386301 | 947.008375 | 21 | 4/2014 | 949.390379 | 938.802356 | 960.673561 | 20 | 3/2014 | 964.034174 | 957.716307 | 969.045913 | 21 | 2/2014 | 968.977863 | 959.347529 | 979.016722 | 20 | 1/2014 | 976.954781 | 964.291834 | 999.592991 | 22 | 12/2013 | 992.464179 | 984.493952 | 1000.846874 | 20 | 11/2013 | 1013.899638 | 1000.639155 | 1024.219307 | 21 | 10/2013 | 1029.786363 | 1014.209134 | 1043.195817 | 23 | 9/2013 | 1046.986574 | 1042.395916 | 1051.728656 | 21 | 8/2013 | 1072.697043 | 1054.032721 | 1090.542920 | 22 | 7/2013 | 1081.850398 | 1073.595958 | 1090.043163 | 23 | 6/2013 | 1102.049710 | 1083.043832 | 1116.387078 | 20 | 5/2013 | 1089.635055 | 1077.748294 | 1102.031775 | 22 | 4/2013 | 1101.160682 | 1086.376552 | 1124.441256 | 21 | 3/2013 | 1076.738290 | 1053.479199 | 1094.409032 | 20 | 2/2013 | 1077.971900 | 1057.655449 | 1096.552491 | 20 | 1/2013 | 1074.868752 | 1066.771347 | 1084.918588 | 22 | 12/2012 | 1087.117946 | 1070.434650 | 1093.441864 | 19 | 11/2012 | 1091.029953 | 1083.784632 | 1097.437510 | 22 | 10/2012 | 1121.469814 | 1089.719339 | 1140.678101 | 23 | 9/2012 | 1148.170661 | 1134.760328 | 1160.045056 | 20 | 8/2012 | 1140.020581 | 1125.275974 | 1150.076681 | 23 | 7/2012 | 1126.844884 | 1117.909397 | 1136.767562 | 22 | 6/2012 | 1132.943138 | 1119.571129 | 1142.157927 | 21 | 5/2012 | 1146.918052 | 1138.663796 | 1159.600998 | 22 | 4/2012 | 1144.380982 | 1129.218045 | 1157.572486 | 19 | 3/2012 | 1133.919406 | 1121.133708 | 1144.732663 | 22 | 2/2012 | 1126.016722 | 1115.156570 | 1132.310129 | 21 | 1/2012 | 1128.307651 | 1114.526460 | 1142.342203 | 22 | 12/2011 | 1122.625224 | 1105.132499 | 1138.887633 | 21 | 11/2011 | 1106.367357 | 1090.206553 | 1118.796608 | 22 | 10/2011 | 1128.829685 | 1112.237067 | 1145.777365 | 21 | 9/2011 | 1119.434161 | 1076.894937 | 1167.367956 | 22 | 8/2011 | 1095.907547 | 1087.942658 | 1104.029437 | 23 | 7/2011 | 1107.420102 | 1090.819696 | 1117.338325 | 21 | 6/2011 | 1105.938105 | 1096.955037 | 1116.974463 | 22 | 5/2011 | 1120.679538 | 1106.289940 | 1129.641003 | 22 | 4/2011 | 1133.088688 | 1126.513970 | 1141.573846 | 19 | 3/2011 | 1146.882747 | 1127.682263 | 1156.581694 | 23 | 2/2011 | 1130.970656 | 1114.160865 | 1153.638376 | 20 | 1/2011 | 1126.437307 | 1117.405318 | 1135.642023 | 21 | 12/2010 | 1135.886164 | 1125.251464 | 1150.319621 | 23 | 11/2010 | 1116.675968 | 1099.336158 | 1142.720487 | 22 | 10/2010 | 1102.557762 | 1093.941734 | 1117.815558 | 21 | 9/2010 | 1122.681231 | 1101.861721 | 1132.843397 | 22 | 8/2010 | 1135.211922 | 1120.881498 | 1151.325049 | 22 | 7/2010 | 1155.617126 | 1141.154384 | 1174.472184 | 22 | 6/2010 | 1170.403886 | 1143.637783 | 1208.695304 | 22 | 5/2010 | 1122.439276 | 1094.284639 | 1161.281833 | 21 | 4/2010 | 1109.780489 | 1097.850877 | 1122.098747 | 20 | 3/2010 | 1110.707599 | 1095.079209 | 1122.976731 | 23 | 2/2010 | 1095.066404 | 1081.425297 | 1106.184108 | 20 | 1/2010 | 1091.948602 | 1085.169607 | 1111.730088 | 20 | 12/2009 | 1106.222725 | 1087.551335 | 1127.911633 | 22 | 11/2009 | 1097.941460 | 1081.550768 | 1109.782334 | 21 | 10/2009 | 1114.104125 | 1076.608224 | 1134.178207 | 22 | 9/2009 | 1122.901572 | 1085.263486 | 1151.785830 | 22 | 8/2009 | 1139.702360 | 1129.158488 | 1159.197975 | 21 | 7/2009 | 1124.215385 | 1088.606188 | 1152.313883 | 23 | 6/2009 | 1122.432095 | 1100.132962 | 1150.457881 | 22 | 5/2009 | 1088.562143 | 1065.527872 | 1138.016902 | 20 | 4/2009 | 1087.509206 | 1059.129750 | 1111.435203 | 20 | 3/2009 | 1150.706246 | 1083.827138 | 1228.633927 | 22 | 2/2009 | 1156.824619 | 1102.468596 | 1220.462934 | 20 | 1/2009 | 1110.247624 | 1081.979695 | 1150.914019 | 21 | 12/2008 | 1115.582451 | 1050.373392 | 1183.041381 | 21 | 11/2008 | 1148.917286 | 1058.024772 | 1218.947964 | 20 | 10/2008 | 1125.080192 | 1040.843450 | 1267.196293 | 23 | 9/2008 | 1072.474931 | 1018.275794 | 1153.866720 | 22 | 8/2008 | 993.850156 | 963.937792 | 1036.141921 | 21 | 7/2008 | 1004.459656 | 984.836708 | 1034.072091 | 23 | 6/2008 | 1015.636751 | 998.372864 | 1036.394430 | 21 | 5/2008 | 1038.806060 | 991.270599 | 1062.346715 | 21 | 4/2008 | 974.689492 | 957.692546 | 995.952578 | 22 | 3/2008 | 981.385091 | 955.389817 | 1029.689591 | 19 | 2/2008 | 944.759630 | 930.867843 | 960.331027 | 21 | 1/2008 | 933.835335 | 919.519958 | 950.522956 | 22 | 12/2007 | 928.295642 | 905.932375 | 957.146863 | 19 | 11/2007 | 952.612062 | 925.287513 | 998.869253 | 22 | 10/2007 | 937.174314 | 916.584053 | 953.065385 | 23 | 9/2007 | 904.963582 | 889.161919 | 922.340956 | 20 | 8/2007 | 883.079642 | 866.122140 | 896.982456 | 23 | 7/2007 | 873.759357 | 863.835616 | 879.826282 | 22 | 6/2007 | 871.322573 | 864.690793 | 877.971239 | 21 | 5/2007 | 847.221879 | 831.218409 | 867.759411 | 22 | 4/2007 | 820.424163 | 809.019202 | 833.930335 | 19 | 3/2007 | 807.151232 | 803.193396 | 815.449694 | 22 | 2/2007 | 800.357012 | 788.113930 | 809.779759 | 20 | 1/2007 | 796.773434 | 792.689396 | 803.885359 | 22 | 12/2006 | 803.545935 | 795.554828 | 812.365414 | 19 | 11/2006 | 823.445362 | 814.947187 | 832.068127 | 22 | 10/2006 | 844.613313 | 834.791710 | 858.230889 | 22 | 9/2006 | 854.018072 | 840.525801 | 870.432248 | 21 | 8/2006 | 858.900548 | 843.674345 | 869.980259 | 23 | 7/2006 | 843.114326 | 834.717112 | 855.949689 | 21 | 6/2006 | 857.173737 | 849.694887 | 869.392305 | 22 | 5/2006 | 848.148764 | 837.164886 | 862.642660 | 22 | 4/2006 | 831.712743 | 823.394720 | 839.307066 | 18 | 3/2006 | 842.027093 | 828.319144 | 856.754972 | 23 | 2/2006 | 843.810033 | 836.952422 | 852.098729 | 20 | 1/2006 | 848.577207 | 834.789987 | 871.922545 | 22 | 12/2005 | 879.979000 | 862.965392 | 896.217357 | 21 | 11/2005 | 879.541909 | 864.601390 | 891.287604 | 22 | 10/2005 | 888.204897 | 879.329843 | 897.411464 | 21 | 9/2005 | 873.042146 | 861.022536 | 892.384271 | 22 | 8/2005 | 847.194658 | 831.600374 | 870.505772 | 23 | 7/2005 | 848.138544 | 831.449549 | 861.801200 | 21 | 6/2005 | 814.817769 | 800.794944 | 836.416846 | 22 | 5/2005 | 798.110369 | 789.720509 | 808.484505 | 22 | 4/2005 | 817.328132 | 797.937126 | 832.069339 | 21 | 3/2005 | 827.703311 | 809.424148 | 844.577622 | 21 | 2/2005 | 824.891553 | 808.321725 | 832.944862 | 20 | 1/2005 | 847.628403 | 825.459269 | 861.782999 | 21 | 12/2004 | 862.653862 | 848.715178 | 881.028020 | 23 | 11/2004 | 908.185107 | 883.021856 | 930.496592 | 22 | 10/2004 | 914.193666 | 905.825803 | 927.333803 | 21 | 9/2004 | 889.895986 | 874.953025 | 908.777190 | 22 | 8/2004 | 880.503974 | 872.655912 | 888.369327 | 22 | 7/2004 | 875.906450 | 866.248920 | 885.414229 | 22 | 6/2004 | 852.821420 | 841.899644 | 861.658596 | 22 | 5/2004 | 853.803894 | 846.894857 | 864.349301 | 21 | 4/2004 | 859.868343 | 848.721132 | 880.583877 | 20 | 3/2004 | 876.193805 | 862.236689 | 886.957324 | 23 | 2/2004 | 876.916093 | 870.370591 | 883.150466 | 20 | 1/2004 | 912.972919 | 879.537614 | 928.537141 | 21 | 12/2003 | 907.629924 | 891.498342 | 927.879759 | 21 | 11/2003 | 903.571506 | 886.009340 | 927.044753 | 20 | 10/2003 | 881.266476 | 851.415184 | 906.467952 | 23 | 9/2003 | 852.480322 | 841.086971 | 861.175934 | 22 | 8/2003 | 843.049014 | 828.793496 | 852.001281 | 21 | 7/2003 | 855.466319 | 834.908527 | 883.939257 | 23 | 6/2003 | 881.346305 | 871.742304 | 891.538705 | 21 | 5/2003 | 867.926791 | 854.062539 | 885.643658 | 21 | 4/2003 | 843.726521 | 829.538442 | 855.586121 | 20 | 3/2003 | 837.743523 | 799.151485 | 858.483732 | 21 | 2/2003 | 787.093735 | 771.935680 | 799.533814 | 20 | 1/2003 | 763.879418 | 756.367968 | 771.055502 | 22 | 12/2002 | 773.070715 | 751.516616 | 783.291643 | 20 | 11/2002 | 767.889122 | 754.306373 | 786.697573 | 21 | 10/2002 | 782.859995 | 770.304456 | 792.711351 | 23 | 9/2002 | 766.198286 | 753.960869 | 776.085405 | 21 | 8/2002 | 761.207179 | 742.172361 | 774.306154 | 22 | 7/2002 | 763.390059 | 733.833058 | 791.589096 | 23 | 6/2002 | 793.490989 | 788.536787 | 799.532357 | 20 | 5/2002 | 809.357429 | 792.629676 | 820.512639 | 22 | 4/2002 | 830.383045 | 821.980745 | 836.260603 | 21 | 3/2002 | 832.439755 | 823.614372 | 843.011761 | 20 | 2/2002 | 826.509264 | 820.574887 | 831.069426 | 20 | 1/2002 | 821.264213 | 814.593117 | 828.293403 | 22 | 12/2001 | 815.420465 | 803.893238 | 827.536232 | 19 | 11/2001 | 803.785529 | 790.921429 | 826.282231 | 22 | 10/2001 | 828.565278 | 816.156688 | 841.850312 | 23 | 9/2001 | 826.249626 | 818.350872 | 837.817171 | 20 | 8/2001 | 832.845401 | 825.252242 | 841.321389 | 23 | 7/2001 | 851.774686 | 842.881545 | 858.710938 | 22 | 6/2001 | 848.308746 | 836.789915 | 858.697153 | 21 | 5/2001 | 841.433834 | 826.327400 | 853.089949 | 22 | 4/2001 | 851.189679 | 834.418469 | 869.636824 | 19 | 3/2001 | 828.359883 | 818.808669 | 845.468930 | 22 | 2/2001 | 822.573353 | 803.007732 | 843.489048 | 20 | 1/2001 | 847.571892 | 838.591085 | 858.740522 | 22 | 12/2000 | 796.274466 | 777.417223 | 842.878625 | 19 | 11/2000 | 749.942403 | 733.080244 | 789.188785 | 22 | 10/2000 | 749.194083 | 738.381062 | 760.876356 | 22 | 9/2000 | 752.845628 | 736.035814 | 764.886023 | 21 | 8/2000 | 753.597120 | 747.353267 | 761.356111 | 23 | 7/2000 | 754.699365 | 745.086288 | 763.246932 | 21 | 6/2000 | 757.766525 | 743.709826 | 768.637016 | 22 | 5/2000 | 749.505112 | 740.617082 | 758.600176 | 22 | 4/2000 | 756.919690 | 745.594683 | 767.692530 | 18 | 3/2000 | 764.231555 | 751.658100 | 780.426690 | 23 | 2/2000 | 778.377246 | 771.128202 | 786.094696 | 21 | 1/2000 | 780.194347 | 773.169067 | 789.808495 | 21 | 12/1999 | 771.582355 | 760.823312 | 787.860125 | 23 | 11/1999 | 801.971977 | 787.806026 | 815.108802 | 22 | 10/1999 | 816.049831 | 806.914268 | 830.490446 | 21 | 9/1999 | 812.105194 | 793.086046 | 832.634033 | 22 | 8/1999 | 801.551824 | 789.587377 | 814.703050 | 22 | 7/1999 | 798.166514 | 791.803387 | 807.038592 | 22 | 6/1999 | 795.468000 | 783.295112 | 806.251650 | 22 | 5/1999 | 819.247369 | 803.476040 | 830.748560 | 21 | 4/1999 | 810.383065 | 796.859121 | 819.393732 | 22 | 3/1999 | 809.335899 | 801.801366 | 816.518424 | 23 | 2/1999 | 792.613849 | 773.820768 | 817.980552 | 20 | 1/1999 | 772.662289 | 759.660834 | 783.843356 | 21 | 12/1998 | 788.806096 | 771.500689 | 820.319285 | 23 | 11/1998 | 842.261045 | 809.701146 | 873.162560 | 21 | 10/1998 | 877.095330 | 854.287614 | 913.530402 | 22 | 9/1998 | 904.810727 | 867.247961 | 925.376003 | 22 | 8/1998 | 859.375468 | 821.694891 | 886.101552 | 21 | 7/1998 | 874.031703 | 808.165464 | 936.245377 | 23 | 6/1998 | 954.620900 | 938.675601 | 978.001414 | 22 | 5/1998 | 969.222062 | 937.324841 | 998.267572 | 21 | 4/1998 | 975.631993 | 934.142495 | 1042.726731 | 22 | 3/1998 | 1054.414805 | 969.618319 | 1153.302737 | 22 | 2/1998 | 1135.875051 | 1079.677937 | 1193.258961 | 20 | 1/1998 | 1182.011107 | 1036.979905 | 1272.446822 | 22 | 12/1997 | 1055.925165 | 821.225424 | 1367.933039 | 23 | 11/1997 | 734.057964 | 687.655988 | 824.614815 | 20 | 10/1997 | 669.001868 | 658.291958 | 693.694970 | 23 | 9/1997 | 656.523392 | 647.534079 | 662.081535 | 22 | 8/1997 | 644.878670 | 638.000743 | 651.840048 | 21 | 7/1997 | 646.316809 | 640.583674 | 652.513147 | 23 | 6/1997 | 640.453517 | 635.014499 | 646.357688 | 21 | 5/1997 | 645.608094 | 635.405143 | 653.654835 | 22 | 4/1997 | 639.587705 | 634.465452 | 646.053213 | 22 | 3/1997 | 640.749960 | 626.695609 | 654.453439 | 21 | 2/1997 | 637.584644 | 625.858324 | 648.194726 | 20 | 1/1997 | 628.732580 | 608.035735 | 640.403271 | 23 | 12/1996 | 614.362534 | 603.328955 | 622.360646 | 22 | 11/1996 | 617.210994 | 611.510026 | 622.772289 | 21 | 10/1996 | 610.606161 | 597.588900 | 618.658047 | 23 | 9/1996 | 595.380326 | 589.479098 | 602.745297 | 21 | 8/1996 | 588.915923 | 582.866519 | 594.606039 | 22 | 7/1996 | 586.883952 | 583.179078 | 591.682001 | 23 | 6/1996 | 577.644441 | 565.880661 | 592.009198 | 20 | 5/1996 | 561.940491 | 555.906653 | 569.111878 | 23 | 4/1996 | 564.396737 | 560.221504 | 567.824457 | 22 | 3/1996 | 559.968473 | 553.268192 | 565.018953 | 21 | 2/1996 | 551.448414 | 541.971672 | 558.705197 | 21 | 1/1996 | 562.064706 | 550.643716 | 571.015773 | 23 | 12/1995 | 551.239776 | 545.780266 | 556.476232 | 21 | 11/1995 | 557.091958 | 552.469847 | 563.150669 | 22 | 10/1995 | 559.778755 | 544.787930 | 568.428988 | 22 | 9/1995 | 567.198461 | 560.233137 | 572.927596 | 21 | 8/1995 | 562.210175 | 549.866515 | 575.560586 | 23 | 7/1995 | 553.750545 | 547.735962 | 561.142137 | 21 | 6/1995 | 549.437569 | 543.050354 | 555.138754 | 22 | 5/1995 | 556.558170 | 541.315195 | 569.619302 | 23 | 4/1995 | 554.322303 | 545.159133 | 567.318249 | 20 | 3/1995 | 549.381157 | 537.273082 | 566.277329 | 23 | 2/1995 | 563.533998 | 558.204647 | 568.987998 | 20 | 1/1995 | 559.646341 | 549.176393 | 568.472746 | 22 | 12/1994 | 570.538013 | 563.024198 | 579.144562 | 22 | 11/1994 | 582.875253 | 575.131803 | 588.858520 | 22 | 10/1994 | 591.140053 | 583.612436 | 595.324625 | 21 | 9/1994 | 591.664909 | 583.874426 | 596.876537 | 22 | 8/1994 | 583.229466 | 576.761604 | 588.549344 | 23 | 7/1994 | 583.116496 | 576.993913 | 588.338602 | 21 | 6/1994 | 584.870601 | 578.819701 | 590.913860 | 22 | 5/1994 | 586.649641 | 580.203066 | 590.653609 | 22 | 4/1994 | 585.866285 | 576.270467 | 593.046997 | 21 | 3/1994 | 594.033541 | 585.520086 | 600.198944 | 23 | 2/1994 | 606.189880 | 602.249456 | 611.336933 | 20 | 1/1994 | 617.739493 | 610.656963 | 622.706438 | 21 | 12/1993 | 609.951566 | 605.740471 | 614.885292 | 23 | 11/1993 | 614.546640 | 602.859326 | 628.984763 | 22 | 10/1993 | 611.297273 | 604.191107 | 620.773294 | 21 | 9/1993 | 611.007167 | 601.103556 | 616.868009 | 22 | 8/1993 | 616.900800 | 607.281231 | 626.858769 | 22 | 7/1993 | 629.343679 | 617.006635 | 635.888291 | 22 | 6/1993 | 628.743050 | 620.326538 | 634.030070 | 22 | 5/1993 | 633.045829 | 625.450923 | 640.690694 | 21 | 4/1993 | 633.152415 | 625.135219 | 642.765918 | 22 | 3/1993 | 638.444448 | 633.588168 | 641.809962 | 23 | 2/1993 | 634.450348 | 625.892313 | 644.157129 | 20 | 1/1993 | 622.481435 | 616.080303 | 628.142376 | 21 | 12/1992 | 621.620388 | 612.211046 | 626.970352 | 23 | 11/1992 | 619.511892 | 611.110416 | 635.021357 | 21 | 10/1992 | 628.201231 | 617.579743 | 634.157992 | 22 | 9/1992 | 642.988454 | 621.368871 | 667.553981 | 22 | 8/1992 | 666.960897 | 657.707567 | 674.929302 | 21 | 7/1992 | 661.638270 | 650.061464 | 668.152019 | 23 | 6/1992 | 663.773964 | 650.208818 | 668.125819 | 22 | 5/1992 | 656.637230 | 647.806363 | 662.063925 | 21 | 4/1992 | 659.370851 | 654.825208 | 664.622155 | 22 | 3/1992 | 650.821565 | 645.876676 | 659.540889 | 22 | 2/1992 | 651.206268 | 641.444066 | 657.515865 | 20 | 1/1992 | 661.416402 | 644.074660 | 673.331191 | 23 | 12/1991 | 663.420433 | 654.122072 | 671.813641 | 22 | 11/1991 | 670.639941 | 664.320824 | 679.122341 | 21 | 10/1991 | 668.042532 | 659.654952 | 680.004982 | 23 | 9/1991 | 654.368052 | 644.530862 | 661.379385 | 21 | 8/1991 | 641.302631 | 630.089717 | 650.806950 | 22 | 7/1991 | 637.828093 | 630.574095 | 651.295547 | 23 | 6/1991 | 637.529432 | 630.786892 | 644.362404 | 20 | 5/1991 | 631.400232 | 618.780917 | 640.242905 | 23 | 4/1991 | 632.565235 | 624.777401 | 639.217843 | 22 | 3/1991 | 629.373409 | 622.617252 | 636.998048 | 21 | 2/1991 | 629.909844 | 623.786620 | 638.795978 | 20 | 1/1991 | 627.381441 | 619.871158 | 635.033745 | 23 | 12/1990 | 621.226534 | 613.992888 | 628.245787 | 21 | 11/1990 | 618.419236 | 610.999395 | 624.447516 | 22 | 10/1990 | 620.146450 | 613.175996 | 629.568229 | 23 | 9/1990 | 622.320217 | 617.763689 | 629.396833 | 20 | 8/1990 | 629.759661 | 620.575416 | 637.926027 | 23 | 7/1990 | 621.261804 | 610.058204 | 625.940311 | 22 | 6/1990 | 613.277346 | 607.903846 | 619.888287 | 21 | 5/1990 | 606.762946 | 602.242982 | 611.292619 | 23 | 4/1990 | 608.770464 | 600.875338 | 613.356270 | 21 | 3/1990 | 593.501212 | 583.558798 | 600.956313 | 22 | 2/1990 | 578.328295 | 571.710213 | 584.803504 | 20 | 1/1990 | 585.969589 | 575.476579 | 592.966728 | 23 | 12/1989 | 583.411442 | 578.731115 | 588.569384 | 21 | 11/1989 | 577.031923 | 573.111787 | 579.794986 | 22 | 10/1989 | 573.717138 | 570.777276 | 575.940024 | 22 | 9/1989 | 569.319398 | 566.204865 | 572.644046 | 21 | 8/1989 | 571.028926 | 567.936559 | 573.936877 | 23 | 7/1989 | 563.040969 | 558.120524 | 566.927583 | 21 | 6/1989 | 558.978178 | 553.629730 | 566.071565 | 22 | 5/1989 | 562.029467 | 553.751792 | 568.578429 | 23 | 4/1989 | 563.985337 | 559.312662 | 566.938835 | 20 | 3/1989 | 565.812065 | 562.863693 | 569.106524 | 23 | 2/1989 | 572.665505 | 562.735735 | 578.326469 | 20 | 1/1989 | 575.615329 | 571.686521 | 578.357396 | 22 | 12/1988 | 575.564470 | 571.121917 | 581.614208 | 22 | 11/1988 | 571.536228 | 562.559228 | 581.070785 | 22 | 10/1988 | 591.244795 | 578.486626 | 597.844963 | 21 | 9/1988 | 588.984189 | 581.747035 | 593.710714 | 22 | 8/1988 | 593.739183 | 584.526123 | 603.111496 | 23 | 7/1988 | 603.628524 | 599.126316 | 609.160861 | 21 | 6/1988 | 602.012396 | 596.826554 | 608.166945 | 22 | 5/1988 | 598.095019 | 592.766304 | 605.261670 | 22 | 4/1988 | 603.777036 | 599.625829 | 606.144023 | 21 | 3/1988 | 606.190301 | 602.601382 | 610.146289 | 23 | 2/1988 | 612.442348 | 605.229270 | 618.818063 | 21 | 1/1988 | 616.086392 | 611.456528 | 633.111719 | 21 | 12/1987 | 610.629551 | 608.378787 | 612.622237 | 23 | 11/1987 | 609.965166 | 606.039971 | 612.823876 | 21 | 10/1987 | 618.070295 | 609.854108 | 624.089696 | 22 | 9/1987 | 615.575521 | 612.522296 | 618.575501 | 22 | 8/1987 | 612.743590 | 610.460080 | 615.496051 | 21 | 7/1987 | 612.641436 | 608.504405 | 615.979889 | 23 | 6/1987 | 611.182575 | 607.775096 | 617.637509 | 22 | 5/1987 | 620.996494 | 614.295865 | 627.343601 | 21 | 4/1987 | 640.605800 | 626.173589 | 650.840821 | 22 | 3/1987 | 648.626047 | 642.426006 | 653.775889 | 22 | 2/1987 | 644.511742 | 635.719948 | 649.491495 | 20 | 1/1987 | 632.706134 | 622.665527 | 642.610567 | 22 | 12/1986 | 629.623130 | 625.896950 | 632.388627 | 23 | 11/1986 | 630.183010 | 626.874690 | 633.243222 | 20 | 10/1986 | 632.825933 | 627.323586 | 636.401880 | 23 | 9/1986 | 636.655504 | 631.273496 | 639.786574 | 22 | 8/1986 | 638.565107 | 634.117140 | 643.678506 | 21 | 7/1986 | 643.806379 | 639.469950 | 647.749005 | 23 | 6/1986 | 641.553094 | 639.051826 | 643.736343 | 21 | 5/1986 | 646.618614 | 643.665224 | 651.765953 | 22 | 4/1986 | 640.098883 | 635.404962 | 644.090464 | 22 | 3/1986 | 632.306577 | 619.625884 | 639.135949 | 21 | 2/1986 | 632.204319 | 616.222705 | 639.591836 | 20 | 1/1986 | 634.978545 | 625.400553 | 640.354900 | 23 | 12/1985 | 640.313870 | 637.655406 | 644.162511 | 22 | 11/1985 | 649.024667 | 644.290710 | 654.159742 | 21 | 10/1985 | 654.624260 | 651.353350 | 656.328379 | 23 | 9/1985 | 652.793873 | 648.022238 | 662.672222 | 21 | 8/1985 | 652.526325 | 649.897864 | 654.548693 | 22 | 7/1985 | 648.131362 | 642.983823 | 652.333123 | 23 | 6/1985 | 640.140583 | 636.929194 | 643.411162 | 20 | 5/1985 | 633.456783 | 626.962958 | 637.347003 | 23 | 4/1985 | 630.986417 | 623.154706 | 638.041254 | 22 | 3/1985 | 614.744165 | 606.486837 | 624.505898 | 21 | 2/1985 | 622.155722 | 603.416374 | 630.211030 | 20 | 1/1985 | 628.998320 | 626.929130 | 631.312213 | 23 | 12/1984 | 625.717711 | 622.244583 | 628.633466 | 21 | 11/1984 | 622.360091 | 617.050747 | 625.359246 | 22 | 10/1984 | 622.222879 | 618.894765 | 625.073413 | 23 | 9/1984 | 621.714842 | 618.418962 | 629.485708 | 20 | 8/1984 | 622.596791 | 618.688699 | 624.880499 | 23 | 7/1984 | 612.493039 | 607.440026 | 619.683179 | 22 | 6/1984 | 615.785401 | 612.084304 | 619.262537 | 21 | 5/1984 | 619.709054 | 617.806738 | 624.623559 | 23 | 4/1984 | 622.686008 | 620.465835 | 625.205119 | 21 | 3/1984 | 626.178002 | 620.401029 | 636.625000 | 22 | 2/1984 | 640.333855 | 635.238495 | 643.487034 | 21 | 1/1984 | 641.300377 | 638.192952 | 643.870605 | 22 | 12/1983 | 641.345179 | 639.280026 | 643.532635 | 22 | 11/1983 | 644.126407 | 642.078570 | 645.613812 | 22 | 10/1983 | 642.583877 | 641.732924 | 643.929689 | 21 | 9/1983 | 641.803527 | 638.320585 | 642.917219 | 22 | 8/1983 | 638.340248 | 635.007587 | 641.599808 | 23 | 7/1983 | 633.226405 | 631.146424 | 635.630485 | 21 | 6/1983 | 629.769188 | 626.648988 | 633.953558 | 22 | 5/1983 | 625.358008 | 622.861961 | 629.036315 | 22 | 4/1983 | 621.372546 | 617.738214 | 626.740422 | 21 | 3/1983 | 618.510754 | 611.977536 | 621.640732 | 23 | 2/1983 | 613.046854 | 607.086747 | 615.542939 | 20 | 1/1983 | 610.364466 | 606.932400 | 613.804746 | 21 | 12/1982 | 603.176374 | 599.649458 | 607.581517 | 23 | 11/1982 | 608.328020 | 600.099552 | 614.482131 | 22 | 10/1982 | 604.491371 | 600.341754 | 608.037942 | 21 | 9/1982 | 602.710525 | 600.244745 | 606.139155 | 22 | 8/1982 | 597.940086 | 591.430869 | 604.181629 | 22 | 7/1982 | 585.016226 | 574.606482 | 592.171000 | 22 | 6/1982 | 580.102208 | 568.582261 | 590.631562 | 22 | 5/1982 | 587.975090 | 581.298945 | 591.897579 | 21 | 4/1982 | 588.696178 | 584.321478 | 593.049432 | 22 | 3/1982 | 585.898990 | 579.194637 | 588.567847 | 23 | 2/1982 | 586.195493 | 579.655826 | 592.336072 | 20 | 1/1982 | 591.537315 | 589.863181 | 593.029138 | 21 | 12/1981 | 586.837745 | 582.464972 | 592.870941 | 23 | 11/1981 | 579.365768 | 571.670336 | 586.892466 | 21 | 10/1981 | 568.803608 | 564.539502 | 573.570192 | 22 | 9/1981 | 572.623216 | 565.972820 | 577.156999 | 22 | 8/1981 | 562.574054 | 552.793915 | 573.869092 | 21 | 7/1981 | 567.462098 | 557.197423 | 571.818113 | 23 | 6/1981 | 568.663585 | 565.404968 | 571.509734 | 22 | 5/1981 | 568.175315 | 564.970839 | 570.043667 | 21 | 4/1981 | 590.503363 | 565.042950 | 637.707250 | 22 | 3/1981 | 621.025149 | 607.901966 | 630.889392 | 22 | 2/1981 | 617.450054 | 607.091977 | 642.394224 | 20 | 1/1981 | 582.621238 | 564.870955 | 607.022119 | 22 | 12/1980 | 561.716873 | 556.049602 | 575.029542 | 23 | 11/1980 | 552.444238 | 543.941512 | 558.524079 | 20 | 10/1980 | 539.906527 | 531.539670 | 550.675563 | 23 | 9/1980 | 530.650404 | 526.800450 | 537.093385 | 22 | 8/1980 | 533.509851 | 529.615867 | 537.804321 | 21 | 7/1980 | 526.649925 | 520.243415 | 534.033925 | 23 | 6/1980 | 533.249924 | 530.844280 | 534.631746 | 21 | 5/1980 | 531.240277 | 526.295899 | 537.609768 | 22 | 4/1980 | 549.652279 | 527.844263 | 572.910898 | 22 | 3/1980 | 549.346134 | 540.643109 | 563.617501 | 21 | 2/1980 | 528.447009 | 521.566017 | 539.959112 | 21 | 1/1980 | 519.945084 | 514.084269 | 524.817204 | 23 | 3/1979 | 408.653891 | 405.594609 | 410.422183 | 8 | 2/1979 | 404.873121 | 402.727011 | 406.309723 | 20 | 1/1979 | 407.039037 | 405.196605 | 408.078946 | 23 | 12/1978 | 410.467798 | 407.281131 | 413.739901 | 21 | 11/1978 | 413.052600 | 410.921799 | 416.783084 | 22 | 10/1978 | 409.590135 | 406.180195 | 415.525998 | 22 | 9/1978 | 415.552407 | 409.820600 | 420.950662 | 21 | 8/1978 | 424.680197 | 420.384395 | 427.154198 | 23 | 7/1978 | 430.615848 | 427.616715 | 431.587101 | 21 | 6/1978 | 431.617939 | 429.529349 | 433.593459 | 22 | 5/1978 | 432.788735 | 427.520070 | 437.487782 | 23 | 4/1978 | 424.218588 | 420.776384 | 428.088410 | 20 | 3/1978 | 430.408210 | 426.589235 | 434.919679 | 23 | 2/1978 | 434.880086 | 431.999804 | 437.286986 | 20 | 1/1978 | 439.815083 | 436.677905 | 444.224000 | 22 | 12/1977 | 441.209943 | 436.592305 | 444.010417 | 22 | 11/1977 | 436.504065 | 435.158519 | 438.317647 | 22 | 10/1977 | 440.797937 | 434.131127 | 450.420294 | 21 | 9/1977 | 450.992432 | 450.345684 | 452.303318 | 22 | 8/1977 | 450.437524 | 448.832255 | 452.006958 | 23 | 7/1977 | 456.395980 | 453.366553 | 458.127170 | 21 | 6/1977 | 457.733280 | 455.478608 | 459.951711 | 22 | 5/1977 | 461.633157 | 460.461382 | 462.611708 | 22 | 4/1977 | 460.443705 | 457.751216 | 462.114143 | 21 | 3/1977 | 460.663388 | 457.237813 | 464.975512 | 23 | 2/1977 | 471.001749 | 461.868627 | 473.893318 | 20 | 1/1977 | 479.035677 | 472.510029 | 482.891133 | 21 | 12/1976 | 474.909252 | 466.394896 | 478.898794 | 23 | 11/1976 | 491.717044 | 469.911510 | 497.817637 | 22 | 10/1976 | 497.696722 | 496.644383 | 499.366674 | 21 | 9/1976 | 496.274799 | 493.724113 | 498.558456 | 22 | 8/1976 | 491.338800 | 489.200614 | 495.969029 | 22 | 7/1976 | 498.160841 | 496.380391 | 500.446875 | 22 | 6/1976 | 497.028512 | 494.444141 | 501.972577 | 22 | 5/1976 | 494.000848 | 493.388590 | 494.604069 | 21 | 4/1976 | 492.225265 | 489.781212 | 494.837387 | 22 | 3/1976 | 491.159089 | 488.491399 | 492.929819 | 23 | 2/1976 | 486.953955 | 483.305218 | 491.737961 | 20 | 1/1976 | 480.866043 | 476.085325 | 484.521271 | 22 | 12/1975 | 477.710985 | 476.561797 | 479.191440 | 23 | 11/1975 | 477.304305 | 475.560345 | 479.100320 | 20 | 10/1975 | 471.982072 | 468.942222 | 474.932172 | 23 | 9/1975 | 471.695285 | 469.165539 | 473.958131 | 22 | 8/1975 | 467.692312 | 465.785856 | 469.350518 | 21 | 7/1975 | 469.785256 | 468.396864 | 470.859728 | 23 | 6/1975 | 471.760748 | 470.167318 | 472.998124 | 21 | 5/1975 | 470.936213 | 467.728480 | 475.756939 | 22 | 4/1975 | 479.233026 | 475.478516 | 483.277458 | 22 | 3/1975 | 484.192034 | 483.059585 | 485.480122 | 21 | 2/1975 | 484.114515 | 482.376118 | 486.911595 | 20 | 1/1975 | 486.970540 | 484.581381 | 488.660892 | 23 | 12/1974 | 409.768955 | 408.333412 | 411.279316 | 22 | 11/1974 | 409.737343 | 408.459455 | 411.114631 | 21 | 10/1974 | 411.566387 | 410.487074 | 413.299343 | 23 | 9/1974 | 410.080268 | 408.791521 | 411.741660 | 21 | 8/1974 | 413.125743 | 409.572172 | 414.320526 | 22 | 7/1974 | 414.811504 | 412.246241 | 416.998305 | 23 | 6/1974 | 418.763500 | 416.535715 | 420.434255 | 20 | 5/1974 | 420.686744 | 418.744049 | 422.267366 | 23 | 4/1974 | 418.293115 | 415.843847 | 422.317114 | 22 | 3/1974 | 416.318557 | 415.272631 | 417.641372 | 21 | 2/1974 | 414.150259 | 409.514705 | 418.074713 | 20 | 1/1974 | 408.131648 | 406.179761 | 409.596973 | 23 | 12/1973 | 398.862542 | 398.094530 | 400.237383 | 21 | 11/1973 | 399.047293 | 397.026188 | 401.023461 | 22 | 10/1973 | 398.004320 | 395.604153 | 401.181999 | 23 | 9/1973 | 395.451090 | 394.024297 | 396.590192 | 20 | 8/1973 | 397.228718 | 396.072551 | 398.321667 | 23 | 7/1973 | 398.942827 | 397.941193 | 399.804362 | 22 | 6/1973 | 399.089570 | 398.321667 | 399.906081 | 21 | 5/1973 | 398.191681 | 396.778600 | 399.488910 | 23 | 4/1973 | 398.292563 | 397.171664 | 399.090493 | 21 | 3/1973 | 400.273286 | 398.745263 | 400.850693 | 22 | 2/1973 | 400.040705 | 397.525478 | 403.938503 | 20 | 1/1973 | 398.907335 | 398.085746 | 400.436759 | 23 | 12/1972 | 394.477497 | 392.488487 | 396.208383 | 21 | 11/1972 | 398.239189 | 395.894110 | 399.187834 | 22 | 10/1972 | 399.954203 | 399.379992 | 400.392334 | 22 | 9/1972 | 399.818540 | 399.250442 | 400.427572 | 21 | 8/1972 | 400.028891 | 399.442609 | 400.390686 | 23 | 7/1972 | 399.395661 | 398.591899 | 400.003680 | 21 | 6/1972 | 401.256237 | 398.683924 | 403.217526 | 22 | 5/1972 | 397.385694 | 395.463879 | 400.203653 | 23 | 4/1972 | 394.605840 | 393.588370 | 396.393759 | 20 | 3/1972 | 393.579416 | 392.063025 | 394.826535 | 23 | 2/1972 | 391.135707 | 390.408580 | 392.216189 | 21 | 1/1972 | 390.750089 | 389.385103 | 391.753080 | 21 | 12/1971 | 347.468871 | 345.961227 | 349.489077 | 23 | 11/1971 | 345.856667 | 344.978347 | 346.615433 | 22 | 10/1971 | 345.598246 | 344.010625 | 346.637127 | 21 | 9/1971 | 342.604011 | 341.318168 | 344.622026 | 22 | 8/1971 | 342.641279 | 340.667199 | 344.837091 | 22 | 7/1971 | 339.927181 | 339.262968 | 341.823890 | 22 | 6/1971 | 340.292694 | 338.878075 | 343.276003 | 22 | 5/1971 | 344.077665 | 343.480798 | 345.030147 | 21 | 4/1971 | 344.568004 | 343.947500 | 344.967550 | 22 | 3/1971 | 345.052697 | 344.126415 | 346.191171 | 23 | 2/1971 | 344.622384 | 344.118190 | 346.286804 | 20 | 1/1971 | 343.088254 | 341.942575 | 344.145784 | 21 | 12/1970 | 305.285908 | 304.145140 | 307.423033 | 23 | 11/1970 | 304.410669 | 304.011963 | 304.979649 | 21 | 10/1970 | 304.064905 | 303.017780 | 304.906100 | 22 | 9/1970 | 305.704188 | 304.578014 | 308.220763 | 22 | 8/1970 | 303.993451 | 302.447236 | 305.330155 | 21 | 7/1970 | 300.850707 | 299.904492 | 302.584310 | 23 | 6/1970 | 299.236418 | 297.044494 | 302.240582 | 22 | 5/1970 | 289.480673 | 289.142611 | 289.655503 | 21 | 4/1970 | 289.500170 | 289.366287 | 289.599022 | 22 | 3/1970 | 289.510399 | 289.185487 | 289.601608 | 22 | 2/1970 | 289.438885 | 289.296770 | 289.565846 | 20 | 1/1970 | 289.496042 | 289.341921 | 289.591105 | 22 | 12/1969 | 268.295141 | 268.040561 | 268.566927 | 23 | 11/1969 | 267.907552 | 267.705116 | 268.145760 | 20 | 10/1969 | 267.353216 | 266.627598 | 268.215502 | 23 | 9/1969 | 267.300965 | 266.961501 | 267.559814 | 22 | 8/1969 | 267.271000 | 266.922174 | 267.674161 | 21 | 7/1969 | 266.630917 | 266.186559 | 267.002171 | 23 | 6/1969 | 267.024983 | 266.559571 | 267.426625 | 21 | 5/1969 | 267.421296 | 263.482072 | 267.852300 | 22 | 4/1969 | 267.781238 | 267.568711 | 268.125555 | 22 | 3/1969 | 267.663835 | 267.234313 | 268.093205 | 21 | 2/1969 | 268.274772 | 267.559503 | 268.701181 | 20 | 1/1969 | 268.645446 | 268.527422 | 268.803794 | 23 | 12/1968 | 257.865225 | 257.656841 | 258.085789 | 22 | 11/1968 | 257.831187 | 257.565554 | 258.095353 | 21 | 10/1968 | 257.886868 | 257.727619 | 257.955778 | 23 | 9/1968 | 257.823717 | 257.648367 | 258.004763 | 21 | 8/1968 | 257.906567 | 257.796130 | 258.016293 | 22 | 7/1968 | 257.658942 | 257.167632 | 258.030899 | 23 | 6/1968 | 256.947454 | 256.698809 | 257.572942 | 20 | 5/1968 | 256.671040 | 256.349883 | 256.889112 | 23 | 4/1968 | 256.106167 | 255.563847 | 256.509973 | 22 | 3/1968 | 254.932029 | 253.335742 | 255.757886 | 21 | 2/1968 | 254.458239 | 254.309482 | 254.623508 | 21 | 1/1968 | 255.144770 | 253.795775 | 255.899216 | 23 | 12/1967 | 250.463104 | 250.177068 | 250.697576 | 21 | 11/1967 | 251.704060 | 250.613452 | 252.286903 | 22 | 10/1967 | 252.040615 | 251.652053 | 252.216970 | 22 | 9/1967 | 251.553257 | 251.174725 | 251.972396 | 21 | 8/1967 | 251.453648 | 251.213365 | 251.798317 | 23 | 7/1967 | 250.949865 | 250.508258 | 251.642783 | 21 | 6/1967 | 250.374731 | 250.105702 | 250.743984 | 22 | 5/1967 | 249.990532 | 249.900237 | 250.091979 | 23 | 4/1967 | 249.956832 | 249.733351 | 250.132291 | 20 | 3/1967 | 250.035128 | 249.787838 | 250.241873 | 23 | 2/1967 | 250.370952 | 249.901401 | 250.791493 | 20 | 1/1967 | 250.516148 | 249.605128 | 251.054546 | 22 | 12/1966 | 250.555308 | 250.324073 | 250.707106 | 22 | 11/1966 | 250.775022 | 250.426511 | 251.094439 | 22 | 10/1966 | 251.377388 | 250.985823 | 251.788630 | 21 | 9/1966 | 252.127540 | 251.796412 | 252.344963 | 22 | 8/1966 | 252.398429 | 252.164661 | 252.682240 | 23 | 7/1966 | 252.457052 | 252.212210 | 252.759633 | 21 | 6/1966 | 252.062234 | 251.876070 | 252.370535 | 22 | 5/1966 | 252.032509 | 251.899826 | 252.161228 | 22 | 4/1966 | 251.939653 | 251.504962 | 252.236550 | 21 | 3/1966 | 252.133346 | 251.793634 | 252.509089 | 23 | 2/1966 | 252.101965 | 251.801741 | 252.406348 | 20 | 1/1966 | 252.503180 | 252.328316 | 252.810601 | 21 | 12/1965 | 247.645370 | 247.285618 | 247.911860 | 23 | 11/1965 | 247.803745 | 247.475420 | 248.033186 | 22 | 10/1965 | 247.781018 | 247.512150 | 248.073618 | 21 | 9/1965 | 247.510165 | 247.292081 | 247.719902 | 22 | 8/1965 | 246.994067 | 246.254266 | 247.483620 | 22 | 7/1965 | 245.890642 | 245.591801 | 246.423925 | 22 | 6/1965 | 246.141714 | 245.891057 | 246.594278 | 22 | 5/1965 | 246.779458 | 246.572055 | 246.970895 | 21 | 4/1965 | 246.895471 | 246.469861 | 247.341098 | 22 | 3/1965 | 246.424995 | 245.731284 | 247.001251 | 23 | 2/1965 | 247.679038 | 246.941920 | 248.060215 | 20 | 1/1965 | 248.116922 | 247.925338 | 248.342597 | 21 | 12/1964 | 199.002991 | 198.721307 | 199.287489 | 23 | 11/1964 | 199.096598 | 198.819604 | 199.392261 | 21 | 10/1964 | 198.859184 | 198.724076 | 199.000313 | 22 | 9/1964 | 198.713286 | 198.431678 | 198.903113 | 22 | 8/1964 | 198.258048 | 197.904578 | 198.484304 | 21 | 7/1964 | 197.776683 | 197.602628 | 197.963342 | 23 | 6/1964 | 197.831764 | 197.689124 | 197.914471 | 22 | 5/1964 | 197.834284 | 197.671355 | 197.945386 | 21 | 4/1964 | 197.842485 | 197.671355 | 197.925464 | 22 | 3/1964 | 197.918507 | 197.852297 | 197.985242 | 22 | 2/1964 | 198.012415 | 197.937202 | 198.095890 | 20 | 1/1964 | 197.949701 | 197.831836 | 198.075946 | 23 | 12/1963 | 120.447191 | 120.264389 | 120.562406 | 22 | 11/1963 | 120.640295 | 120.595118 | 120.706575 | 21 | 10/1963 | 120.606468 | 120.514909 | 120.660347 | 23 | 9/1963 | 120.353814 | 120.049238 | 120.753944 | 21 | 8/1963 | 120.048617 | 119.967384 | 120.238095 | 22 | 7/1963 | 120.425077 | 120.110469 | 120.595995 | 23 | 6/1963 | 120.556427 | 120.459285 | 120.661126 | 20 | 5/1963 | 120.667556 | 120.567123 | 120.819541 | 23 | 4/1963 | 120.726924 | 120.549894 | 120.833605 | 22 | 3/1963 | 120.594200 | 120.525644 | 120.705000 | 21 | 2/1963 | 120.626973 | 120.447575 | 120.729604 | 20 | 1/1963 | 120.681369 | 120.440556 | 120.811688 | 23 | 12/1962 | 120.835533 | 120.674557 | 120.920408 | 21 | 11/1962 | 120.745569 | 120.537964 | 120.912149 | 22 | 10/1962 | 120.818106 | 120.739815 | 120.897084 | 23 | 9/1962 | 120.733063 | 120.668799 | 120.778344 | 20 | 8/1962 | 120.635679 | 120.532386 | 120.735886 | 23 | 7/1962 | 120.456697 | 120.081433 | 120.601272 | 22 | 6/1962 | 119.494414 | 119.208211 | 120.422355 | 21 | 5/1962 | 120.123421 | 119.267101 | 123.829638 | 23 | 4/1962 | 123.819917 | 123.792500 | 123.911685 | 21 | 3/1962 | 123.893755 | 123.791724 | 124.099775 | 22 | 2/1962 | 123.970663 | 123.787075 | 124.167355 | 20 | 1/1962 | 124.419467 | 124.242462 | 124.649068 | 23 | 12/1961 | 119.682857 | 119.572267 | 119.975201 | 21 | 11/1961 | 120.508879 | 119.624368 | 120.898356 | 22 | 10/1961 | 121.141198 | 120.848215 | 121.233325 | 22 | 9/1961 | 121.078778 | 121.013413 | 121.166961 | 21 | 8/1961 | 120.978880 | 120.695523 | 121.152560 | 23 | 7/1961 | 120.717523 | 120.071007 | 121.191967 | 21 | 6/1961 | 124.323932 | 120.715518 | 126.473368 | 22 | 5/1961 | 126.373762 | 126.246789 | 126.520518 | 23 | 4/1961 | 126.194984 | 126.064730 | 126.328734 | 20 | 3/1961 | 126.388962 | 125.888674 | 126.922869 | 23 | 2/1961 | 126.102819 | 125.808299 | 126.646415 | 20 | 1/1961 | 125.619820 | 125.180566 | 126.265890 | 22 | 12/1960 | 64.260138 | 63.314178 | 64.721664 | 22 | 11/1960 | 64.642003 | 64.403845 | 64.910843 | 22 | 10/1960 | 64.497483 | 64.335161 | 64.651864 | 21 | 9/1960 | 64.923244 | 64.517686 | 65.139853 | 22 | 8/1960 | 65.095295 | 64.706909 | 65.327563 | 23 | 7/1960 | 64.492666 | 64.237635 | 64.947558 | 21 | 6/1960 | 64.266534 | 63.912170 | 64.479841 | 22 | 5/1960 | 64.566678 | 63.904601 | 65.357839 | 22 | 4/1960 | 65.564507 | 65.327563 | 66.054182 | 21 | 3/1960 | 66.397135 | 66.056998 | 66.470474 | 23 | 2/1960 | 66.330627 | 66.268763 | 66.402353 | 21 | 1/1960 | 66.251697 | 66.092900 | 66.373280 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar CAD / KRW mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |