fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 CAD-Kanada [Kanadischer Dollar / $ CA]=994.1862 KRW-Südkorea [Koreanischer Won]1 CAD=994.186205 KRW
1 KRW-Südkorea [Koreanischer Won]=0.001 CAD-Kanada [Kanadischer Dollar / $ CA]1 KRW=0.001006 CAD
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt CAD/KRW=Min CAD/KRW=Max CAD/KRW=Anzahl der Arbeitstage
3/2024983.376705970.961838994.18620520
2/2024986.913520982.211207991.76980221
1/2024988.687867979.142194997.39398123
12/2023971.738826962.499148980.47495221
11/2023952.684856940.794464978.20670822
10/2023986.140255975.030675995.89815122
9/2023985.406144969.0657771004.30100021
8/2023981.554738970.251905992.78911623
7/2023970.919980955.133899987.28619921
6/2023975.733023953.780462996.10128322
5/2023982.010582970.272864995.61834623
4/2023981.359712974.794483992.56361420
3/2023954.551594938.608403963.73753123
2/2023950.635296921.024904973.90819020
1/2023926.780022916.457519940.13691022
12/2022953.273665930.810249970.06188221
11/20221010.018219973.6395411046.88787422
10/20221041.3696671028.0717421050.51103521
9/20221047.8264101027.9368211060.71970822
8/20221023.0629711004.5733791035.42576823
7/20221010.6641601001.1438531022.29289621
6/2022998.369299983.6288421009.41315822
5/2022986.230205975.789551995.70793222
4/2022979.775867969.686131991.41911819
3/2022964.702483948.297782979.77667523
2/2022941.980512936.086896948.52058620
1/2022947.779123939.251040952.93120521
12/2021925.496922918.057277935.44083923
11/2021942.680221930.079901953.24051522
10/2021949.882571932.997687961.02813521
9/2021925.939731918.535867937.60828422
8/2021921.789507910.913978931.33171622
7/2021914.849398900.213007925.38706022
6/2021919.245812911.160168925.86077622
5/2021926.179246912.348342938.98097821
4/2021893.454264886.405299907.53674020
3/2021898.910133884.357359908.94850123
2/2021876.062178867.803866891.72265320
1/2021864.018107852.717496873.05412420
12/2020854.438804844.751487861.33137222
11/2020852.939944844.753126861.22899221
10/2020865.776005847.439009875.55342322
9/2020891.032942872.494411910.33333322
8/2020896.583426887.146579907.48029021
7/2020887.603588879.423654897.13935223
6/2020890.765954877.934973903.23050422
5/2020880.781982869.280788900.66099520
4/2020869.293323863.072880878.26402220
3/2020874.499584856.865615893.57878422
2/2020899.957233889.763726917.89590920
1/2020892.443748885.008260903.53455922
12/2019892.197104882.488511903.96303920
11/2019882.553293876.766706887.71033421
10/2019897.486573887.937027911.17716223
9/2019902.081145890.677215908.61809721
8/2019912.172824899.657581922.29162522
7/2019898.596332886.768465905.06673923
6/2019882.848620876.121592892.90855820
5/2019880.074849865.739511889.93719122
4/2019854.285300848.954530867.66832520
3/2019847.241545841.418280856.40237821
2/2019849.853495843.793880854.53146920
1/2019843.319455822.358011850.28775622
12/2018836.682267818.923422848.07552219
11/2018854.030922842.842022862.65432122
10/2018870.512979864.630417877.27242223
9/2018858.533406848.188263867.68156120
8/2018860.011477852.595179866.82514523
7/2018855.045490845.978884863.68362922
6/2018833.754875824.864758844.44083621
5/2018837.249477827.596930846.05690822
4/2018840.460435820.501960851.71197720
3/2018829.224905816.454280845.46441821
2/2018857.615854842.659935880.72398820
1/2018857.742289847.164199868.56377422
12/2017849.479554841.428665863.12905219
11/2017862.762156840.056668883.42137322
10/2017899.357789867.435351916.02804122
9/2017921.508932900.445044935.39137021
8/2017896.994141888.976536904.17819823
7/2017891.463169885.062691899.80854721
6/2017850.991254829.240807882.35373722
5/2017827.759137820.002656834.65576822
4/2017843.864602830.480054858.97163918
3/2017846.740239831.005779862.13072023
2/2017872.107800854.004577885.19543220
1/2017894.022207877.379784907.50322522
12/2016887.351496871.938202894.67155321
11/2016865.735337849.654378876.48203522
10/2016851.802354838.810007868.27409421
9/2016847.681246828.810596856.91128622
8/2016855.607201840.509720872.44792723
7/2016876.141721851.485351894.63171021
6/2016905.287966888.820912919.13134122
5/2016909.002605901.670318915.69993922
4/2016893.453635879.990647913.68206421
3/2016894.691822876.767198914.21034621
2/2016881.469161859.129352912.53470621
1/2016846.584716829.771429858.29590620
12/2015857.407912841.263697872.60958322
11/2015869.693139859.001985879.85727321
10/2015875.733344856.928225892.62944222
9/2015893.696879881.393635905.04661522
8/2015897.308184884.772349911.82068821
7/2015892.609627883.823946903.80450123
6/2015901.411261890.170409909.72852322
5/2015899.353699888.848021914.72908620
4/2015879.157643864.171474892.04747820
3/2015882.807695868.088514890.78888722
2/2015880.748408869.466927894.91453620
1/2015902.024287865.977991946.93297321
12/2014956.776388926.697235981.24017721
11/2014969.446586944.120118992.37876920
10/2014946.459509933.877126962.83348723
9/2014941.109941932.426749950.28603722
8/2014937.697441927.169029949.25862721
7/2014951.761992942.368927959.20825023
6/2014940.749533930.199852949.36388521
5/2014941.195810936.386301947.00837521
4/2014949.390379938.802356960.67356120
3/2014964.034174957.716307969.04591321
2/2014968.977863959.347529979.01672220
1/2014976.954781964.291834999.59299122
12/2013992.464179984.4939521000.84687420
11/20131013.8996381000.6391551024.21930721
10/20131029.7863631014.2091341043.19581723
9/20131046.9865741042.3959161051.72865621
8/20131072.6970431054.0327211090.54292022
7/20131081.8503981073.5959581090.04316323
6/20131102.0497101083.0438321116.38707820
5/20131089.6350551077.7482941102.03177522
4/20131101.1606821086.3765521124.44125621
3/20131076.7382901053.4791991094.40903220
2/20131077.9719001057.6554491096.55249120
1/20131074.8687521066.7713471084.91858822
12/20121087.1179461070.4346501093.44186419
11/20121091.0299531083.7846321097.43751022
10/20121121.4698141089.7193391140.67810123
9/20121148.1706611134.7603281160.04505620
8/20121140.0205811125.2759741150.07668123
7/20121126.8448841117.9093971136.76756222
6/20121132.9431381119.5711291142.15792721
5/20121146.9180521138.6637961159.60099822
4/20121144.3809821129.2180451157.57248619
3/20121133.9194061121.1337081144.73266322
2/20121126.0167221115.1565701132.31012921
1/20121128.3076511114.5264601142.34220322
12/20111122.6252241105.1324991138.88763321
11/20111106.3673571090.2065531118.79660822
10/20111128.8296851112.2370671145.77736521
9/20111119.4341611076.8949371167.36795622
8/20111095.9075471087.9426581104.02943723
7/20111107.4201021090.8196961117.33832521
6/20111105.9381051096.9550371116.97446322
5/20111120.6795381106.2899401129.64100322
4/20111133.0886881126.5139701141.57384619
3/20111146.8827471127.6822631156.58169423
2/20111130.9706561114.1608651153.63837620
1/20111126.4373071117.4053181135.64202321
12/20101135.8861641125.2514641150.31962123
11/20101116.6759681099.3361581142.72048722
10/20101102.5577621093.9417341117.81555821
9/20101122.6812311101.8617211132.84339722
8/20101135.2119221120.8814981151.32504922
7/20101155.6171261141.1543841174.47218422
6/20101170.4038861143.6377831208.69530422
5/20101122.4392761094.2846391161.28183321
4/20101109.7804891097.8508771122.09874720
3/20101110.7075991095.0792091122.97673123
2/20101095.0664041081.4252971106.18410820
1/20101091.9486021085.1696071111.73008820
12/20091106.2227251087.5513351127.91163322
11/20091097.9414601081.5507681109.78233421
10/20091114.1041251076.6082241134.17820722
9/20091122.9015721085.2634861151.78583022
8/20091139.7023601129.1584881159.19797521
7/20091124.2153851088.6061881152.31388323
6/20091122.4320951100.1329621150.45788122
5/20091088.5621431065.5278721138.01690220
4/20091087.5092061059.1297501111.43520320
3/20091150.7062461083.8271381228.63392722
2/20091156.8246191102.4685961220.46293420
1/20091110.2476241081.9796951150.91401921
12/20081115.5824511050.3733921183.04138121
11/20081148.9172861058.0247721218.94796420
10/20081125.0801921040.8434501267.19629323
9/20081072.4749311018.2757941153.86672022
8/2008993.850156963.9377921036.14192121
7/20081004.459656984.8367081034.07209123
6/20081015.636751998.3728641036.39443021
5/20081038.806060991.2705991062.34671521
4/2008974.689492957.692546995.95257822
3/2008981.385091955.3898171029.68959119
2/2008944.759630930.867843960.33102721
1/2008933.835335919.519958950.52295622
12/2007928.295642905.932375957.14686319
11/2007952.612062925.287513998.86925322
10/2007937.174314916.584053953.06538523
9/2007904.963582889.161919922.34095620
8/2007883.079642866.122140896.98245623
7/2007873.759357863.835616879.82628222
6/2007871.322573864.690793877.97123921
5/2007847.221879831.218409867.75941122
4/2007820.424163809.019202833.93033519
3/2007807.151232803.193396815.44969422
2/2007800.357012788.113930809.77975920
1/2007796.773434792.689396803.88535922
12/2006803.545935795.554828812.36541419
11/2006823.445362814.947187832.06812722
10/2006844.613313834.791710858.23088922
9/2006854.018072840.525801870.43224821
8/2006858.900548843.674345869.98025923
7/2006843.114326834.717112855.94968921
6/2006857.173737849.694887869.39230522
5/2006848.148764837.164886862.64266022
4/2006831.712743823.394720839.30706618
3/2006842.027093828.319144856.75497223
2/2006843.810033836.952422852.09872920
1/2006848.577207834.789987871.92254522
12/2005879.979000862.965392896.21735721
11/2005879.541909864.601390891.28760422
10/2005888.204897879.329843897.41146421
9/2005873.042146861.022536892.38427122
8/2005847.194658831.600374870.50577223
7/2005848.138544831.449549861.80120021
6/2005814.817769800.794944836.41684622
5/2005798.110369789.720509808.48450522
4/2005817.328132797.937126832.06933921
3/2005827.703311809.424148844.57762221
2/2005824.891553808.321725832.94486220
1/2005847.628403825.459269861.78299921
12/2004862.653862848.715178881.02802023
11/2004908.185107883.021856930.49659222
10/2004914.193666905.825803927.33380321
9/2004889.895986874.953025908.77719022
8/2004880.503974872.655912888.36932722
7/2004875.906450866.248920885.41422922
6/2004852.821420841.899644861.65859622
5/2004853.803894846.894857864.34930121
4/2004859.868343848.721132880.58387720
3/2004876.193805862.236689886.95732423
2/2004876.916093870.370591883.15046620
1/2004912.972919879.537614928.53714121
12/2003907.629924891.498342927.87975921
11/2003903.571506886.009340927.04475320
10/2003881.266476851.415184906.46795223
9/2003852.480322841.086971861.17593422
8/2003843.049014828.793496852.00128121
7/2003855.466319834.908527883.93925723
6/2003881.346305871.742304891.53870521
5/2003867.926791854.062539885.64365821
4/2003843.726521829.538442855.58612120
3/2003837.743523799.151485858.48373221
2/2003787.093735771.935680799.53381420
1/2003763.879418756.367968771.05550222
12/2002773.070715751.516616783.29164320
11/2002767.889122754.306373786.69757321
10/2002782.859995770.304456792.71135123
9/2002766.198286753.960869776.08540521
8/2002761.207179742.172361774.30615422
7/2002763.390059733.833058791.58909623
6/2002793.490989788.536787799.53235720
5/2002809.357429792.629676820.51263922
4/2002830.383045821.980745836.26060321
3/2002832.439755823.614372843.01176120
2/2002826.509264820.574887831.06942620
1/2002821.264213814.593117828.29340322
12/2001815.420465803.893238827.53623219
11/2001803.785529790.921429826.28223122
10/2001828.565278816.156688841.85031223
9/2001826.249626818.350872837.81717120
8/2001832.845401825.252242841.32138923
7/2001851.774686842.881545858.71093822
6/2001848.308746836.789915858.69715321
5/2001841.433834826.327400853.08994922
4/2001851.189679834.418469869.63682419
3/2001828.359883818.808669845.46893022
2/2001822.573353803.007732843.48904820
1/2001847.571892838.591085858.74052222
12/2000796.274466777.417223842.87862519
11/2000749.942403733.080244789.18878522
10/2000749.194083738.381062760.87635622
9/2000752.845628736.035814764.88602321
8/2000753.597120747.353267761.35611123
7/2000754.699365745.086288763.24693221
6/2000757.766525743.709826768.63701622
5/2000749.505112740.617082758.60017622
4/2000756.919690745.594683767.69253018
3/2000764.231555751.658100780.42669023
2/2000778.377246771.128202786.09469621
1/2000780.194347773.169067789.80849521
12/1999771.582355760.823312787.86012523
11/1999801.971977787.806026815.10880222
10/1999816.049831806.914268830.49044621
9/1999812.105194793.086046832.63403322
8/1999801.551824789.587377814.70305022
7/1999798.166514791.803387807.03859222
6/1999795.468000783.295112806.25165022
5/1999819.247369803.476040830.74856021
4/1999810.383065796.859121819.39373222
3/1999809.335899801.801366816.51842423
2/1999792.613849773.820768817.98055220
1/1999772.662289759.660834783.84335621
12/1998788.806096771.500689820.31928523
11/1998842.261045809.701146873.16256021
10/1998877.095330854.287614913.53040222
9/1998904.810727867.247961925.37600322
8/1998859.375468821.694891886.10155221
7/1998874.031703808.165464936.24537723
6/1998954.620900938.675601978.00141422
5/1998969.222062937.324841998.26757221
4/1998975.631993934.1424951042.72673122
3/19981054.414805969.6183191153.30273722
2/19981135.8750511079.6779371193.25896120
1/19981182.0111071036.9799051272.44682222
12/19971055.925165821.2254241367.93303923
11/1997734.057964687.655988824.61481520
10/1997669.001868658.291958693.69497023
9/1997656.523392647.534079662.08153522
8/1997644.878670638.000743651.84004821
7/1997646.316809640.583674652.51314723
6/1997640.453517635.014499646.35768821
5/1997645.608094635.405143653.65483522
4/1997639.587705634.465452646.05321322
3/1997640.749960626.695609654.45343921
2/1997637.584644625.858324648.19472620
1/1997628.732580608.035735640.40327123
12/1996614.362534603.328955622.36064622
11/1996617.210994611.510026622.77228921
10/1996610.606161597.588900618.65804723
9/1996595.380326589.479098602.74529721
8/1996588.915923582.866519594.60603922
7/1996586.883952583.179078591.68200123
6/1996577.644441565.880661592.00919820
5/1996561.940491555.906653569.11187823
4/1996564.396737560.221504567.82445722
3/1996559.968473553.268192565.01895321
2/1996551.448414541.971672558.70519721
1/1996562.064706550.643716571.01577323
12/1995551.239776545.780266556.47623221
11/1995557.091958552.469847563.15066922
10/1995559.778755544.787930568.42898822
9/1995567.198461560.233137572.92759621
8/1995562.210175549.866515575.56058623
7/1995553.750545547.735962561.14213721
6/1995549.437569543.050354555.13875422
5/1995556.558170541.315195569.61930223
4/1995554.322303545.159133567.31824920
3/1995549.381157537.273082566.27732923
2/1995563.533998558.204647568.98799820
1/1995559.646341549.176393568.47274622
12/1994570.538013563.024198579.14456222
11/1994582.875253575.131803588.85852022
10/1994591.140053583.612436595.32462521
9/1994591.664909583.874426596.87653722
8/1994583.229466576.761604588.54934423
7/1994583.116496576.993913588.33860221
6/1994584.870601578.819701590.91386022
5/1994586.649641580.203066590.65360922
4/1994585.866285576.270467593.04699721
3/1994594.033541585.520086600.19894423
2/1994606.189880602.249456611.33693320
1/1994617.739493610.656963622.70643821
12/1993609.951566605.740471614.88529223
11/1993614.546640602.859326628.98476322
10/1993611.297273604.191107620.77329421
9/1993611.007167601.103556616.86800922
8/1993616.900800607.281231626.85876922
7/1993629.343679617.006635635.88829122
6/1993628.743050620.326538634.03007022
5/1993633.045829625.450923640.69069421
4/1993633.152415625.135219642.76591822
3/1993638.444448633.588168641.80996223
2/1993634.450348625.892313644.15712920
1/1993622.481435616.080303628.14237621
12/1992621.620388612.211046626.97035223
11/1992619.511892611.110416635.02135721
10/1992628.201231617.579743634.15799222
9/1992642.988454621.368871667.55398122
8/1992666.960897657.707567674.92930221
7/1992661.638270650.061464668.15201923
6/1992663.773964650.208818668.12581922
5/1992656.637230647.806363662.06392521
4/1992659.370851654.825208664.62215522
3/1992650.821565645.876676659.54088922
2/1992651.206268641.444066657.51586520
1/1992661.416402644.074660673.33119123
12/1991663.420433654.122072671.81364122
11/1991670.639941664.320824679.12234121
10/1991668.042532659.654952680.00498223
9/1991654.368052644.530862661.37938521
8/1991641.302631630.089717650.80695022
7/1991637.828093630.574095651.29554723
6/1991637.529432630.786892644.36240420
5/1991631.400232618.780917640.24290523
4/1991632.565235624.777401639.21784322
3/1991629.373409622.617252636.99804821
2/1991629.909844623.786620638.79597820
1/1991627.381441619.871158635.03374523
12/1990621.226534613.992888628.24578721
11/1990618.419236610.999395624.44751622
10/1990620.146450613.175996629.56822923
9/1990622.320217617.763689629.39683320
8/1990629.759661620.575416637.92602723
7/1990621.261804610.058204625.94031122
6/1990613.277346607.903846619.88828721
5/1990606.762946602.242982611.29261923
4/1990608.770464600.875338613.35627021
3/1990593.501212583.558798600.95631322
2/1990578.328295571.710213584.80350420
1/1990585.969589575.476579592.96672823
12/1989583.411442578.731115588.56938421
11/1989577.031923573.111787579.79498622
10/1989573.717138570.777276575.94002422
9/1989569.319398566.204865572.64404621
8/1989571.028926567.936559573.93687723
7/1989563.040969558.120524566.92758321
6/1989558.978178553.629730566.07156522
5/1989562.029467553.751792568.57842923
4/1989563.985337559.312662566.93883520
3/1989565.812065562.863693569.10652423
2/1989572.665505562.735735578.32646920
1/1989575.615329571.686521578.35739622
12/1988575.564470571.121917581.61420822
11/1988571.536228562.559228581.07078522
10/1988591.244795578.486626597.84496321
9/1988588.984189581.747035593.71071422
8/1988593.739183584.526123603.11149623
7/1988603.628524599.126316609.16086121
6/1988602.012396596.826554608.16694522
5/1988598.095019592.766304605.26167022
4/1988603.777036599.625829606.14402321
3/1988606.190301602.601382610.14628923
2/1988612.442348605.229270618.81806321
1/1988616.086392611.456528633.11171921
12/1987610.629551608.378787612.62223723
11/1987609.965166606.039971612.82387621
10/1987618.070295609.854108624.08969622
9/1987615.575521612.522296618.57550122
8/1987612.743590610.460080615.49605121
7/1987612.641436608.504405615.97988923
6/1987611.182575607.775096617.63750922
5/1987620.996494614.295865627.34360121
4/1987640.605800626.173589650.84082122
3/1987648.626047642.426006653.77588922
2/1987644.511742635.719948649.49149520
1/1987632.706134622.665527642.61056722
12/1986629.623130625.896950632.38862723
11/1986630.183010626.874690633.24322220
10/1986632.825933627.323586636.40188023
9/1986636.655504631.273496639.78657422
8/1986638.565107634.117140643.67850621
7/1986643.806379639.469950647.74900523
6/1986641.553094639.051826643.73634321
5/1986646.618614643.665224651.76595322
4/1986640.098883635.404962644.09046422
3/1986632.306577619.625884639.13594921
2/1986632.204319616.222705639.59183620
1/1986634.978545625.400553640.35490023
12/1985640.313870637.655406644.16251122
11/1985649.024667644.290710654.15974221
10/1985654.624260651.353350656.32837923
9/1985652.793873648.022238662.67222221
8/1985652.526325649.897864654.54869322
7/1985648.131362642.983823652.33312323
6/1985640.140583636.929194643.41116220
5/1985633.456783626.962958637.34700323
4/1985630.986417623.154706638.04125422
3/1985614.744165606.486837624.50589821
2/1985622.155722603.416374630.21103020
1/1985628.998320626.929130631.31221323
12/1984625.717711622.244583628.63346621
11/1984622.360091617.050747625.35924622
10/1984622.222879618.894765625.07341323
9/1984621.714842618.418962629.48570820
8/1984622.596791618.688699624.88049923
7/1984612.493039607.440026619.68317922
6/1984615.785401612.084304619.26253721
5/1984619.709054617.806738624.62355923
4/1984622.686008620.465835625.20511921
3/1984626.178002620.401029636.62500022
2/1984640.333855635.238495643.48703421
1/1984641.300377638.192952643.87060522
12/1983641.345179639.280026643.53263522
11/1983644.126407642.078570645.61381222
10/1983642.583877641.732924643.92968921
9/1983641.803527638.320585642.91721922
8/1983638.340248635.007587641.59980823
7/1983633.226405631.146424635.63048521
6/1983629.769188626.648988633.95355822
5/1983625.358008622.861961629.03631522
4/1983621.372546617.738214626.74042221
3/1983618.510754611.977536621.64073223
2/1983613.046854607.086747615.54293920
1/1983610.364466606.932400613.80474621
12/1982603.176374599.649458607.58151723
11/1982608.328020600.099552614.48213122
10/1982604.491371600.341754608.03794221
9/1982602.710525600.244745606.13915522
8/1982597.940086591.430869604.18162922
7/1982585.016226574.606482592.17100022
6/1982580.102208568.582261590.63156222
5/1982587.975090581.298945591.89757921
4/1982588.696178584.321478593.04943222
3/1982585.898990579.194637588.56784723
2/1982586.195493579.655826592.33607220
1/1982591.537315589.863181593.02913821
12/1981586.837745582.464972592.87094123
11/1981579.365768571.670336586.89246621
10/1981568.803608564.539502573.57019222
9/1981572.623216565.972820577.15699922
8/1981562.574054552.793915573.86909221
7/1981567.462098557.197423571.81811323
6/1981568.663585565.404968571.50973422
5/1981568.175315564.970839570.04366721
4/1981590.503363565.042950637.70725022
3/1981621.025149607.901966630.88939222
2/1981617.450054607.091977642.39422420
1/1981582.621238564.870955607.02211922
12/1980561.716873556.049602575.02954223
11/1980552.444238543.941512558.52407920
10/1980539.906527531.539670550.67556323
9/1980530.650404526.800450537.09338522
8/1980533.509851529.615867537.80432121
7/1980526.649925520.243415534.03392523
6/1980533.249924530.844280534.63174621
5/1980531.240277526.295899537.60976822
4/1980549.652279527.844263572.91089822
3/1980549.346134540.643109563.61750121
2/1980528.447009521.566017539.95911221
1/1980519.945084514.084269524.81720423
3/1979408.653891405.594609410.4221838
2/1979404.873121402.727011406.30972320
1/1979407.039037405.196605408.07894623
12/1978410.467798407.281131413.73990121
11/1978413.052600410.921799416.78308422
10/1978409.590135406.180195415.52599822
9/1978415.552407409.820600420.95066221
8/1978424.680197420.384395427.15419823
7/1978430.615848427.616715431.58710121
6/1978431.617939429.529349433.59345922
5/1978432.788735427.520070437.48778223
4/1978424.218588420.776384428.08841020
3/1978430.408210426.589235434.91967923
2/1978434.880086431.999804437.28698620
1/1978439.815083436.677905444.22400022
12/1977441.209943436.592305444.01041722
11/1977436.504065435.158519438.31764722
10/1977440.797937434.131127450.42029421
9/1977450.992432450.345684452.30331822
8/1977450.437524448.832255452.00695823
7/1977456.395980453.366553458.12717021
6/1977457.733280455.478608459.95171122
5/1977461.633157460.461382462.61170822
4/1977460.443705457.751216462.11414321
3/1977460.663388457.237813464.97551223
2/1977471.001749461.868627473.89331820
1/1977479.035677472.510029482.89113321
12/1976474.909252466.394896478.89879423
11/1976491.717044469.911510497.81763722
10/1976497.696722496.644383499.36667421
9/1976496.274799493.724113498.55845622
8/1976491.338800489.200614495.96902922
7/1976498.160841496.380391500.44687522
6/1976497.028512494.444141501.97257722
5/1976494.000848493.388590494.60406921
4/1976492.225265489.781212494.83738722
3/1976491.159089488.491399492.92981923
2/1976486.953955483.305218491.73796120
1/1976480.866043476.085325484.52127122
12/1975477.710985476.561797479.19144023
11/1975477.304305475.560345479.10032020
10/1975471.982072468.942222474.93217223
9/1975471.695285469.165539473.95813122
8/1975467.692312465.785856469.35051821
7/1975469.785256468.396864470.85972823
6/1975471.760748470.167318472.99812421
5/1975470.936213467.728480475.75693922
4/1975479.233026475.478516483.27745822
3/1975484.192034483.059585485.48012221
2/1975484.114515482.376118486.91159520
1/1975486.970540484.581381488.66089223
12/1974409.768955408.333412411.27931622
11/1974409.737343408.459455411.11463121
10/1974411.566387410.487074413.29934323
9/1974410.080268408.791521411.74166021
8/1974413.125743409.572172414.32052622
7/1974414.811504412.246241416.99830523
6/1974418.763500416.535715420.43425520
5/1974420.686744418.744049422.26736623
4/1974418.293115415.843847422.31711422
3/1974416.318557415.272631417.64137221
2/1974414.150259409.514705418.07471320
1/1974408.131648406.179761409.59697323
12/1973398.862542398.094530400.23738321
11/1973399.047293397.026188401.02346122
10/1973398.004320395.604153401.18199923
9/1973395.451090394.024297396.59019220
8/1973397.228718396.072551398.32166723
7/1973398.942827397.941193399.80436222
6/1973399.089570398.321667399.90608121
5/1973398.191681396.778600399.48891023
4/1973398.292563397.171664399.09049321
3/1973400.273286398.745263400.85069322
2/1973400.040705397.525478403.93850320
1/1973398.907335398.085746400.43675923
12/1972394.477497392.488487396.20838321
11/1972398.239189395.894110399.18783422
10/1972399.954203399.379992400.39233422
9/1972399.818540399.250442400.42757221
8/1972400.028891399.442609400.39068623
7/1972399.395661398.591899400.00368021
6/1972401.256237398.683924403.21752622
5/1972397.385694395.463879400.20365323
4/1972394.605840393.588370396.39375920
3/1972393.579416392.063025394.82653523
2/1972391.135707390.408580392.21618921
1/1972390.750089389.385103391.75308021
12/1971347.468871345.961227349.48907723
11/1971345.856667344.978347346.61543322
10/1971345.598246344.010625346.63712721
9/1971342.604011341.318168344.62202622
8/1971342.641279340.667199344.83709122
7/1971339.927181339.262968341.82389022
6/1971340.292694338.878075343.27600322
5/1971344.077665343.480798345.03014721
4/1971344.568004343.947500344.96755022
3/1971345.052697344.126415346.19117123
2/1971344.622384344.118190346.28680420
1/1971343.088254341.942575344.14578421
12/1970305.285908304.145140307.42303323
11/1970304.410669304.011963304.97964921
10/1970304.064905303.017780304.90610022
9/1970305.704188304.578014308.22076322
8/1970303.993451302.447236305.33015521
7/1970300.850707299.904492302.58431023
6/1970299.236418297.044494302.24058222
5/1970289.480673289.142611289.65550321
4/1970289.500170289.366287289.59902222
3/1970289.510399289.185487289.60160822
2/1970289.438885289.296770289.56584620
1/1970289.496042289.341921289.59110522
12/1969268.295141268.040561268.56692723
11/1969267.907552267.705116268.14576020
10/1969267.353216266.627598268.21550223
9/1969267.300965266.961501267.55981422
8/1969267.271000266.922174267.67416121
7/1969266.630917266.186559267.00217123
6/1969267.024983266.559571267.42662521
5/1969267.421296263.482072267.85230022
4/1969267.781238267.568711268.12555522
3/1969267.663835267.234313268.09320521
2/1969268.274772267.559503268.70118120
1/1969268.645446268.527422268.80379423
12/1968257.865225257.656841258.08578922
11/1968257.831187257.565554258.09535321
10/1968257.886868257.727619257.95577823
9/1968257.823717257.648367258.00476321
8/1968257.906567257.796130258.01629322
7/1968257.658942257.167632258.03089923
6/1968256.947454256.698809257.57294220
5/1968256.671040256.349883256.88911223
4/1968256.106167255.563847256.50997322
3/1968254.932029253.335742255.75788621
2/1968254.458239254.309482254.62350821
1/1968255.144770253.795775255.89921623
12/1967250.463104250.177068250.69757621
11/1967251.704060250.613452252.28690322
10/1967252.040615251.652053252.21697022
9/1967251.553257251.174725251.97239621
8/1967251.453648251.213365251.79831723
7/1967250.949865250.508258251.64278321
6/1967250.374731250.105702250.74398422
5/1967249.990532249.900237250.09197923
4/1967249.956832249.733351250.13229120
3/1967250.035128249.787838250.24187323
2/1967250.370952249.901401250.79149320
1/1967250.516148249.605128251.05454622
12/1966250.555308250.324073250.70710622
11/1966250.775022250.426511251.09443922
10/1966251.377388250.985823251.78863021
9/1966252.127540251.796412252.34496322
8/1966252.398429252.164661252.68224023
7/1966252.457052252.212210252.75963321
6/1966252.062234251.876070252.37053522
5/1966252.032509251.899826252.16122822
4/1966251.939653251.504962252.23655021
3/1966252.133346251.793634252.50908923
2/1966252.101965251.801741252.40634820
1/1966252.503180252.328316252.81060121
12/1965247.645370247.285618247.91186023
11/1965247.803745247.475420248.03318622
10/1965247.781018247.512150248.07361821
9/1965247.510165247.292081247.71990222
8/1965246.994067246.254266247.48362022
7/1965245.890642245.591801246.42392522
6/1965246.141714245.891057246.59427822
5/1965246.779458246.572055246.97089521
4/1965246.895471246.469861247.34109822
3/1965246.424995245.731284247.00125123
2/1965247.679038246.941920248.06021520
1/1965248.116922247.925338248.34259721
12/1964199.002991198.721307199.28748923
11/1964199.096598198.819604199.39226121
10/1964198.859184198.724076199.00031322
9/1964198.713286198.431678198.90311322
8/1964198.258048197.904578198.48430421
7/1964197.776683197.602628197.96334223
6/1964197.831764197.689124197.91447122
5/1964197.834284197.671355197.94538621
4/1964197.842485197.671355197.92546422
3/1964197.918507197.852297197.98524222
2/1964198.012415197.937202198.09589020
1/1964197.949701197.831836198.07594623
12/1963120.447191120.264389120.56240622
11/1963120.640295120.595118120.70657521
10/1963120.606468120.514909120.66034723
9/1963120.353814120.049238120.75394421
8/1963120.048617119.967384120.23809522
7/1963120.425077120.110469120.59599523
6/1963120.556427120.459285120.66112620
5/1963120.667556120.567123120.81954123
4/1963120.726924120.549894120.83360522
3/1963120.594200120.525644120.70500021
2/1963120.626973120.447575120.72960420
1/1963120.681369120.440556120.81168823
12/1962120.835533120.674557120.92040821
11/1962120.745569120.537964120.91214922
10/1962120.818106120.739815120.89708423
9/1962120.733063120.668799120.77834420
8/1962120.635679120.532386120.73588623
7/1962120.456697120.081433120.60127222
6/1962119.494414119.208211120.42235521
5/1962120.123421119.267101123.82963823
4/1962123.819917123.792500123.91168521
3/1962123.893755123.791724124.09977522
2/1962123.970663123.787075124.16735520
1/1962124.419467124.242462124.64906823
12/1961119.682857119.572267119.97520121
11/1961120.508879119.624368120.89835622
10/1961121.141198120.848215121.23332522
9/1961121.078778121.013413121.16696121
8/1961120.978880120.695523121.15256023
7/1961120.717523120.071007121.19196721
6/1961124.323932120.715518126.47336822
5/1961126.373762126.246789126.52051823
4/1961126.194984126.064730126.32873420
3/1961126.388962125.888674126.92286923
2/1961126.102819125.808299126.64641520
1/1961125.619820125.180566126.26589022
12/196064.26013863.31417864.72166422
11/196064.64200364.40384564.91084322
10/196064.49748364.33516164.65186421
9/196064.92324464.51768665.13985322
8/196065.09529564.70690965.32756323
7/196064.49266664.23763564.94755821
6/196064.26653463.91217064.47984122
5/196064.56667863.90460165.35783922
4/196065.56450765.32756366.05418221
3/196066.39713566.05699866.47047423
2/196066.33062766.26876366.40235321
1/196066.25169766.09290066.37328021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CAD / KRW mit anderen Wechselkursen:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.