Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=1 527.3754 MMK-Myanmar [Myanmarischer Kyat]	1 CAD=1 527.375409 MMK
1 MMK-Myanmar [Myanmarischer Kyat]=0.0007 CAD-Kanada [Kanadischer Dollar / $ CA]	1 MMK=0.000655 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt CAD/MMK=	Min CAD/MMK=	Max CAD/MMK=	Anzahl der Arbeitstage
4/2024	1536.995815	1520.348204	1557.548726	15
3/2024	1550.017010	1544.302853	1565.727300	21
2/2024	1555.865260	1548.127330	1562.963436	21
1/2024	1565.664996	1549.617081	1587.703850	23
12/2023	1565.095882	1543.064458	1595.866821	21
11/2023	1531.210295	1515.991366	1547.721914	22
10/2023	1532.068475	1513.098023	1547.191423	22
9/2023	1551.523482	1534.776401	1567.350407	21
8/2023	1558.049667	1540.698351	1582.351752	23
7/2023	1588.591358	1574.993217	1601.762496	21
6/2023	1579.912788	1551.679226	1598.727687	22
5/2023	1551.762806	1535.593835	1576.604169	23
4/2023	1557.967020	1537.057277	1574.184092	20
3/2023	1535.843492	1524.353472	1555.548076	23
2/2023	1561.091464	1541.530908	1578.441485	20
1/2023	1563.404021	1540.608440	1576.363847	22
12/2022	1547.575341	1534.898808	1571.291878	21
11/2022	1562.661721	1524.896189	1581.747113	22
10/2022	1531.342502	1514.086757	1549.684789	21
9/2022	1574.349704	1531.959061	1616.468563	22
8/2022	1577.144756	1429.552560	1647.251625	23
7/2022	1430.382144	1403.977500	1447.323280	21
6/2022	1445.464827	1423.607586	1476.590918	22
5/2022	1441.178311	1418.345022	1460.768608	22
4/2022	1453.457815	1421.411349	1482.239630	19
3/2022	1404.739082	1380.148003	1429.255253	23
2/2022	1397.819094	1384.877648	1411.682412	20
1/2022	1409.263662	1392.433507	1426.777993	21
12/2021	1391.593497	1372.483265	1410.360932	23
11/2021	1423.881656	1396.164822	1474.505843	22
10/2021	1517.932887	1450.036027	1574.402257	21
9/2021	1402.387309	1296.741075	1479.477133	22
8/2021	1306.672476	1276.300926	1320.377072	22
7/2021	1314.902234	1289.561906	1331.304732	22
6/2021	1348.789779	1327.477657	1369.827376	22
5/2021	1319.562815	1262.175522	1368.169024	21
4/2021	1157.615218	1118.983536	1267.356194	20
3/2021	1120.528717	1107.409933	1133.242342	23
2/2021	1103.570569	1036.794152	1130.641225	20
1/2021	1043.872217	1035.651002	1054.626293	20
12/2020	1045.288755	1020.877153	1086.712793	22
11/2020	993.982800	968.093778	1016.886362	21
10/2020	977.689464	964.177085	994.640027	22
9/2020	999.516408	976.010592	1023.155813	22
8/2020	1025.714112	1011.862595	1036.201916	21
7/2020	1014.477585	1001.984006	1033.758622	23
6/2020	1029.097336	1002.893404	1050.133657	22
5/2020	1005.282194	988.332133	1020.485790	20
4/2020	1011.125521	975.873735	1037.202344	20
3/2020	1003.301448	965.320521	1071.780880	22
2/2020	1090.724727	1063.441782	1104.220367	20
1/2020	1121.754879	1106.349839	1136.186515	22
12/2019	1138.900314	1130.203196	1150.816262	20
11/2019	1144.411576	1133.761841	1157.325912	21
10/2019	1159.911535	1141.194830	1172.588843	23
9/2019	1155.706841	1141.323056	1168.965922	21
8/2019	1142.154254	1133.855240	1148.272607	22
7/2019	1153.902896	1144.358431	1162.819522	23
6/2019	1146.916725	1133.314847	1158.043343	20
5/2019	1138.090282	1126.667945	1148.829572	22
4/2019	1133.173793	1124.499470	1142.782378	20
3/2019	1140.106713	1127.079304	1161.473507	21
2/2019	1157.441484	1138.685665	1170.232287	20
1/2019	1150.806067	1129.103406	1166.678644	22
12/2018	1166.150458	1132.891311	1190.396119	19
11/2018	1210.577773	1187.165738	1230.883797	22
10/2018	1211.638932	1184.845632	1236.241886	23
9/2018	1203.632059	1170.127313	1256.923976	20
8/2018	1148.421507	1117.996403	1196.244590	23
7/2018	1086.806869	1066.521309	1116.682110	22
6/2018	1042.814603	1028.784154	1065.213594	21
5/2018	1045.529786	1027.618808	1061.894786	22
4/2018	1043.824053	1030.574045	1058.125553	20
3/2018	1035.310488	1023.813951	1043.017826	21
2/2018	1058.249473	1046.440542	1079.174026	20
1/2018	1082.134296	1076.885838	1092.683049	22
12/2017	1067.898386	1058.496830	1085.356967	19
11/2017	1068.228996	1054.683967	1077.263967	22
10/2017	1081.384649	1051.345602	1095.104213	22
9/2017	1105.935521	1091.094876	1118.385933	21
8/2017	1078.003110	1068.678653	1085.884130	23
7/2017	1072.397681	1047.905618	1096.521529	21
6/2017	1026.480346	1010.997195	1053.607290	22
5/2017	1003.312816	982.733958	1023.443547	22
4/2017	1009.368151	991.865140	1025.300638	18
3/2017	1019.936047	1010.670323	1033.546874	23
2/2017	1044.195859	1035.882558	1053.105147	20
1/2017	1024.670936	1007.987993	1043.651843	22
12/2016	1014.036239	999.967322	1030.062078	21
11/2016	981.193426	955.743547	1000.810583	22
10/2016	975.801475	962.190430	991.681262	21
9/2016	940.610685	922.132382	956.942838	22
8/2016	918.769024	902.116838	937.931523	23
7/2016	905.226954	894.099529	917.212308	21
6/2016	919.586196	900.401406	938.545529	22
5/2016	906.059258	892.775643	928.658192	22
4/2016	918.583568	903.866022	937.448933	21
3/2016	918.854936	908.179916	933.166458	21
2/2016	904.274657	877.063573	933.978071	21
1/2016	911.723031	884.377780	942.136013	20
12/2015	945.900203	930.636869	977.778517	22
11/2015	969.558817	960.741525	976.908778	21
10/2015	980.999513	961.449850	998.032843	22
9/2015	968.182104	952.403864	992.333072	22
8/2015	925.014991	886.167691	983.866835	21
7/2015	894.297627	886.835368	902.387056	23
6/2015	898.286176	876.247384	911.461224	22
5/2015	894.597177	878.797087	908.119327	20
4/2015	859.104645	812.816272	891.567347	20
3/2015	820.654020	807.503585	832.371120	22
2/2015	822.726745	808.874198	832.958484	20
1/2015	850.988968	810.885116	883.981437	21
12/2014	893.230823	881.726504	912.889604	21
11/2014	906.583875	880.574430	937.414106	20
10/2014	887.739529	868.773633	906.409258	23
9/2014	891.409589	881.352522	897.753641	22
8/2014	891.465244	887.486852	898.154378	21
7/2014	908.489482	893.065271	919.591862	23
6/2014	898.564778	886.665586	916.486617	21
5/2014	886.285125	878.377709	891.446808	21
4/2014	876.218074	871.584714	886.061714	20
3/2014	872.726766	853.618957	888.517041	21
2/2014	891.514094	881.288767	899.976792	20
1/2014	901.438353	880.039116	930.316226	22
12/2013	925.942937	920.821738	930.309793	20
11/2013	930.191087	925.999844	935.158471	21
10/2013	938.586006	929.341058	946.239190	23
9/2013	939.956098	921.176817	956.974068	21
8/2013	935.048157	920.194941	947.620139	22
7/2013	941.917518	922.558647	955.203083	23
6/2013	921.135293	908.688883	929.073604	20
5/2013	899.776519	879.500330	918.526908	22
4/2013	866.304928	858.343918	880.989468	21
3/2013	851.440728	832.474024	868.830865	20
2/2013	849.903298	838.468832	859.959944	20
1/2013	864.325844	848.247690	872.850147	22
12/2012	863.428194	857.607337	868.423609	19
11/2012	854.024821	847.897651	860.472422	22
10/2012	866.193094	850.550101	878.450835	23
9/2012	885.818502	876.978050	899.061541	20
8/2012	879.843057	872.631564	887.712250	23
7/2012	866.136684	855.080092	873.007029	22
6/2012	826.159664	809.227342	855.614432	21
5/2012	823.427772	816.037429	836.307579	22
4/2012	697.986746	6.440447	837.753149	19
3/2012	6.496892	6.405184	6.595845	22
2/2012	6.467906	6.388994	6.542706	21
1/2012	6.377240	6.274407	6.531844	22
12/2011	6.308577	6.189958	6.454327	21
11/2011	6.306253	6.095517	6.462596	22
10/2011	6.354090	6.095032	6.552555	21
9/2011	6.441529	6.137726	6.664005	22
8/2011	6.584869	6.466130	6.841773	23
7/2011	6.788003	6.697383	6.901376	21
6/2011	6.660519	6.579009	6.744250	22
5/2011	6.727323	6.649923	6.856109	22
4/2011	6.795773	6.726429	6.866906	19
3/2011	6.664230	6.559608	6.725857	23
2/2011	6.589607	6.525349	6.653812	20
1/2011	6.550645	6.507537	6.606245	21
12/2010	6.458019	6.386208	6.529547	23
11/2010	6.429617	6.359310	6.516542	22
10/2010	6.393239	6.323542	6.516007	21
9/2010	6.294084	6.145133	6.360553	22
8/2010	6.259190	6.105333	6.425201	22
7/2010	6.244227	6.113828	6.340220	22
6/2010	6.271281	6.143710	6.401509	22
5/2010	6.263755	6.026335	6.420755	21
4/2010	6.480577	6.391982	6.531107	20
3/2010	6.360276	6.171860	6.453789	23
2/2010	6.164729	6.063982	6.276464	20
1/2010	6.244437	6.092111	6.345715	20
12/2009	6.178854	6.067511	6.264340	22
11/2009	6.142837	6.026176	6.237868	21
10/2009	6.176647	5.968458	6.327171	22
9/2009	6.018289	5.888817	6.111225	22
8/2009	5.984573	5.864459	6.096146	21
7/2009	5.799235	5.582008	6.041642	23
6/2009	5.792371	5.601815	6.012353	22
5/2009	5.656310	5.489556	5.920778	20
4/2009	5.305683	5.143848	5.474487	20
3/2009	5.157356	4.986172	5.319042	22
2/2009	5.221598	5.149355	5.320507	20
1/2009	5.309586	5.141884	5.510457	21
12/2008	5.272193	5.041528	5.458049	21
11/2008	5.347954	5.079501	5.638962	20
10/2008	5.552452	5.054501	6.147218	23
9/2008	6.153885	6.065220	6.295464	22
8/2008	6.183873	6.089644	6.344602	21
7/2008	6.426731	6.355414	6.514482	23
6/2008	6.407361	6.325443	6.535686	21
5/2008	6.521425	6.403537	6.619662	21
4/2008	6.422871	6.344303	6.500171	22
3/2008	6.515515	6.343900	6.660340	19
2/2008	6.513762	6.403823	6.660648	21
1/2008	6.447913	6.310168	6.587835	22
12/2007	6.488924	6.360511	6.647086	19
11/2007	6.755149	6.539239	7.176892	22
10/2007	6.668564	6.522482	6.831055	23
9/2007	6.339645	6.164146	6.536276	20
8/2007	6.149886	6.031277	6.206015	23
7/2007	6.193310	6.090417	6.266947	22
6/2007	6.111665	6.071108	6.171818	21
5/2007	5.945886	5.838911	6.086950	22
4/2007	5.738530	5.622330	5.831866	19
3/2007	5.571705	5.512643	5.642339	22
2/2007	5.559728	5.487018	5.617762	20
1/2007	5.536324	5.495604	5.590713	22
12/2006	5.654487	5.600124	5.708025	19
11/2006	5.730237	5.675977	5.772336	22
10/2006	5.767218	5.715731	5.820432	22
9/2006	5.835009	5.771086	5.920833	21
8/2006	5.817180	5.745389	5.883063	23
7/2006	5.773029	5.709186	5.885312	21
6/2006	5.845067	5.787997	5.925998	22
5/2006	5.865780	5.784701	5.938235	22
4/2006	5.685244	5.541217	5.789591	18
3/2006	5.622630	5.546753	5.742291	23
2/2006	5.663413	5.617492	5.712847	20
1/2006	5.618197	5.525925	5.688834	22
12/2005	5.179558	5.034685	5.464408	21
11/2005	5.039975	4.985320	5.123143	22
10/2005	4.998435	4.956058	5.064150	21
9/2005	4.923270	4.823202	5.026623	22
8/2005	4.811309	4.764119	4.886856	23
7/2005	4.795308	4.700995	4.867268	21
6/2005	4.668184	4.596306	4.741224	22
5/2005	4.518609	4.457643	4.557005	22
4/2005	4.558728	4.485979	4.644322	21
3/2005	4.579987	4.488565	4.659884	21
2/2005	4.527586	4.470072	4.586696	20
1/2005	4.555759	4.511074	4.621818	21
12/2004	4.538534	4.478127	4.672711	23
11/2004	4.701648	4.643301	4.753112	22
10/2004	4.668185	4.564678	4.803622	21
9/2004	4.523551	4.425844	4.718158	22
8/2004	4.467273	4.366918	4.635089	22
7/2004	4.369602	4.340801	4.415027	22
6/2004	4.272551	4.238973	4.315541	22
5/2004	4.255692	4.194920	4.296250	21
4/2004	4.343054	4.269360	4.427322	20
3/2004	4.343256	4.247540	4.429401	23
2/2004	4.275485	4.245697	4.314185	20
1/2004	4.400484	4.287552	4.469601	21
12/2003	4.425063	4.319135	4.547133	21
11/2003	4.523486	4.454064	4.577914	20
10/2003	4.485921	4.413917	4.551183	23
9/2003	4.457254	4.411749	4.494837	22
8/2003	4.392644	4.341680	4.442147	21
7/2003	4.408758	4.311485	4.522407	23
6/2003	4.436952	4.356115	4.484722	21
5/2003	4.368809	4.305726	4.456202	21
4/2003	4.278760	4.234695	4.389284	20
3/2003	4.250885	4.120674	4.340156	21
2/2003	4.099614	4.042567	4.160458	20
1/2003	4.078957	4.030556	4.161030	22
12/2002	4.083056	3.977662	4.184965	20
11/2002	4.068864	3.958139	4.158490	21
10/2002	4.094678	4.025547	4.174936	23
9/2002	4.090625	4.010231	4.152663	21
8/2002	4.107394	3.975074	4.181619	22
7/2002	4.148319	3.971136	4.274225	23
6/2002	4.287476	4.206609	4.354666	20
5/2002	4.303980	4.234101	4.360918	22
4/2002	4.284171	4.251929	4.329272	21
3/2002	4.287605	4.223244	4.323769	20
2/2002	4.285742	4.243985	4.328905	20
1/2002	4.237099	4.180488	4.327159	22
12/2001	4.266129	4.221447	4.295452	19
11/2001	4.207376	4.161121	4.258545	22
10/2001	4.251067	4.189726	4.309905	23
9/2001	4.267008	4.198578	4.368636	20
8/2001	4.358472	4.270240	4.425721	23
7/2001	4.435392	4.291791	4.752874	22
6/2001	4.425018	4.320262	4.542205	21
5/2001	4.381621	4.317979	4.548346	22
4/2001	4.308308	4.227964	4.385697	19
3/2001	4.247149	4.145941	4.313217	22
2/2001	4.327138	4.251614	4.389201	20
1/2001	4.347501	4.217107	4.408055	22
12/2000	4.327361	4.212393	4.403437	19
11/2000	4.296897	4.233067	4.362581	22
10/2000	4.355791	4.118384	4.472494	22
9/2000	4.370611	4.178484	4.491673	21
8/2000	4.227314	4.185562	4.268137	23
7/2000	3.771794	2.243713	4.310800	21
6/2000	2.263548	2.226390	2.289813	22
5/2000	4.656647	2.222643	4.871172	22
4/2000	4.648387	4.551098	4.796966	18
3/2000	4.584581	4.519869	4.651111	23
2/2000	4.524274	4.375273	4.621145	21
1/2000	4.396935	4.277568	4.553024	21
12/1999	4.876048	4.797866	4.970626	23
11/1999	4.790485	4.676729	4.903160	22
10/1999	4.594143	4.487695	4.709183	21
9/1999	4.680178	4.541587	4.766058	22
8/1999	4.586866	4.501885	4.670412	22
7/1999	4.718169	4.481324	4.851400	22
6/1999	4.763405	4.711017	4.825927	22
5/1999	4.676764	4.617545	4.732510	21
4/1999	4.555148	4.459855	4.678839	22
3/1999	4.398396	4.340680	4.486308	23
2/1999	4.326470	4.233625	4.440762	20
1/1999	4.110883	4.006561	4.206889	21
12/1998	3.833161	3.800614	3.906552	23
11/1998	3.864690	3.792582	3.945105	21
10/1998	3.760425	3.703791	3.821411	22
9/1998	3.944886	3.879947	4.019708	22
8/1998	4.105180	3.981702	4.157851	21
7/1998	4.251562	4.123917	4.357777	23
6/1998	4.294930	4.267341	4.334302	22
5/1998	4.326132	4.264399	4.387362	21
4/1998	4.445445	4.372216	4.554006	22
3/1998	4.511071	4.436163	4.560872	22
2/1998	4.437913	4.365741	4.492636	20
1/1998	4.422950	4.315053	4.487747	22
12/1997	4.883683	4.836209	4.936188	23
11/1997	4.815686	4.754570	4.875281	20
10/1997	4.991197	4.794790	5.099904	23
9/1997	5.081287	4.984743	5.175840	22
8/1997	5.200409	5.070867	5.338637	21
7/1997	5.095613	4.968569	5.218754	23
6/1997	4.924740	4.873840	4.979617	21
5/1997	4.890738	4.826509	4.962332	22
4/1997	4.856322	4.771287	4.905126	22
3/1997	4.909639	4.847101	4.982755	21
2/1997	4.906934	4.860540	4.977506	20
1/1997	4.713381	4.491967	4.885857	23
12/1996	4.523225	4.476568	4.603325	22
11/1996	4.507471	4.461090	4.553283	21
10/1996	4.529775	4.492468	4.561156	23
9/1996	4.432363	4.377402	4.501079	21
8/1996	4.374375	4.344613	4.393607	22
7/1996	4.427569	4.329716	4.513316	23
6/1996	4.501488	4.462046	4.541792	20
5/1996	4.513428	4.475398	4.562939	23
4/1996	4.480946	4.431064	4.541872	22
3/1996	4.402938	4.371812	4.439927	21
2/1996	4.345271	4.260057	4.409856	21
1/1996	4.360607	4.295358	4.429408	23
12/1995	3.866821	3.823230	3.908719	21
11/1995	3.853582	3.808734	3.895151	22
10/1995	3.879655	3.740366	3.958514	22
9/1995	3.967068	3.868015	4.047288	21
8/1995	3.906929	3.740325	4.044797	23
7/1995	3.769254	3.710901	3.831146	21
6/1995	3.765361	3.718659	3.850341	22
5/1995	3.841320	3.744323	3.945930	23
4/1995	3.739584	3.661891	3.795287	20
3/1995	3.724588	3.653226	3.870835	23
2/1995	3.915352	3.843971	3.990329	20
1/1995	3.937140	3.860917	4.031801	22
12/1994	3.927618	3.840347	3.980222	22
11/1994	3.909080	3.822309	3.958650	22
10/1994	3.896493	3.806339	4.001427	21
9/1994	3.964541	3.914629	4.004664	22
8/1994	3.934277	3.866002	4.006769	23
7/1994	3.924786	3.831207	4.004012	21
6/1994	4.052315	3.923940	4.179584	22
5/1994	4.129539	4.072335	4.190279	22
4/1994	4.205862	4.118692	4.276774	21
3/1994	4.257733	4.150524	4.337214	23
2/1994	4.425846	4.354271	4.479921	20
1/1994	4.522988	4.488441	4.558690	21
12/1993	4.907678	4.836385	4.978524	23
11/1993	4.964877	4.903100	5.053257	22
10/1993	4.783985	4.642586	4.939532	21
9/1993	4.740388	4.670294	4.877787	22
8/1993	4.982182	4.853947	5.162066	22
7/1993	5.055401	4.944629	5.153306	22
6/1993	4.871986	4.727352	5.015680	22
5/1993	4.776923	4.658412	4.885505	21
4/1993	4.797123	4.688455	4.874500	22
3/1993	5.020993	4.886864	5.105245	23
2/1993	4.951076	4.855927	5.028018	20
1/1993	4.769544	4.673045	4.851489	21
12/1992	5.145904	5.024844	5.306320	23
11/1992	5.160933	5.104968	5.226875	21
10/1992	4.914530	4.674337	5.120000	22
9/1992	4.791601	4.633203	5.018029	22
8/1992	4.858573	4.700040	4.974164	21
7/1992	4.960899	4.858969	5.015017	23
6/1992	5.200891	5.034992	5.307015	22
5/1992	5.338679	5.264057	5.477455	21
4/1992	5.494844	5.409982	5.572724	22
3/1992	5.524294	5.472756	5.575561	22
2/1992	5.428610	5.297751	5.557778	20
1/1992	5.408397	5.225089	5.598946	23
12/1991	5.676884	5.442899	5.924249	22
11/1991	5.967248	5.787727	6.168104	21
10/1991	6.205555	6.081681	6.306334	23
9/1991	6.176435	6.087006	6.317325	21
8/1991	6.296670	6.164383	6.551002	22
7/1991	6.431400	6.253743	6.624685	23
6/1991	6.441517	6.285723	6.561239	20
5/1991	6.152497	6.068018	6.236499	23
4/1991	6.078573	5.943762	6.314738	22
3/1991	5.749854	5.471939	6.098385	21
2/1991	5.307264	5.203472	5.484323	20
1/1991	5.405701	5.279755	5.573705	23
12/1990	4.743097	4.664288	4.866673	21
11/1990	4.669154	4.623215	4.737389	22
10/1990	4.785405	4.681080	4.919197	23
9/1990	4.933671	4.875433	4.989767	20
8/1990	4.980185	4.911725	5.083419	23
7/1990	5.139396	5.017632	5.180510	22
6/1990	5.232649	5.152757	5.288418	21
5/1990	5.188671	5.117469	5.294427	23
4/1990	5.313623	5.279004	5.357375	21
3/1990	5.307878	5.235314	5.373645	22
2/1990	5.145672	5.093842	5.209684	20
1/1990	5.334902	5.175756	5.453485	23
12/1989	5.702596	5.547174	5.830450	21
11/1989	5.914429	5.809367	6.006678	22
10/1989	5.983273	5.902459	6.121583	22
9/1989	6.167391	5.955012	6.273155	21
8/1989	6.114686	5.883421	6.231780	23
7/1989	5.952994	5.867052	6.058701	21
6/1989	6.178975	6.066673	6.343593	22
5/1989	6.074526	5.880721	6.264693	23
4/1989	5.860840	5.823006	5.914326	20
3/1989	5.815593	5.729928	5.900312	23
2/1989	5.795976	5.641337	5.918174	20
1/1989	5.714727	5.526489	5.853651	22
12/1988	5.829137	5.748606	5.935579	22
11/1988	5.715522	5.554242	5.815685	22
10/1988	6.007227	5.780474	6.147930	21
9/1988	6.051582	5.918825	6.148351	22
8/1988	6.114864	5.994266	6.220997	23
7/1988	6.057001	5.937094	6.192590	21
6/1988	5.719134	5.528733	5.984036	22
5/1988	5.428857	5.382921	5.518032	22
4/1988	5.380539	5.313993	5.440836	21
3/1988	5.348766	5.264999	5.413533	23
2/1988	5.341355	5.277593	5.385584	21
1/1988	5.117006	4.865309	5.247677	21
12/1987	4.258865	4.149277	4.343146	23
11/1987	4.359752	4.266063	4.454850	21
10/1987	4.669365	4.489684	4.775198	22
9/1987	4.671660	4.614411	4.765066	22
8/1987	4.758809	4.672978	4.840443	21
7/1987	4.724342	4.650076	4.784907	23
6/1987	4.606150	4.526326	4.695614	22
5/1987	4.521644	4.442364	4.605087	21
4/1987	4.654961	4.497476	4.754548	22
3/1987	4.712658	4.661718	4.764568	22
2/1987	4.671593	4.598473	4.746337	20
1/1987	4.657321	4.530629	4.792492	22
12/1986	4.459123	4.350202	4.531218	23
11/1986	4.508736	4.418794	4.582327	20
10/1986	4.458443	4.389869	4.576642	23
9/1986	4.513014	4.421205	4.584776	22
8/1986	4.539683	4.490682	4.625475	21
7/1986	4.706968	4.615089	4.798192	23
6/1986	4.817858	4.745290	5.014274	21
5/1986	4.842267	4.712550	5.006922	22
4/1986	4.891224	4.698432	5.145830	22
3/1986	4.815071	4.620698	4.964063	21
2/1986	4.939645	4.639135	5.059003	20
1/1986	5.137016	4.980386	5.229778	23
12/1985	4.869132	4.774452	4.920279	22
11/1985	5.058773	4.895861	5.115477	21
10/1985	5.190746	5.128696	5.240369	23
9/1985	5.525826	5.228646	5.752543	21
8/1985	5.486860	5.425532	5.611691	22
7/1985	5.696690	5.472274	5.933421	23
6/1985	5.930623	5.837544	5.987026	20
5/1985	5.993366	5.877305	6.199215	23
4/1985	6.014224	5.866678	6.144552	22
3/1985	6.374631	5.991050	6.541227	21
2/1985	6.512031	6.396554	6.614758	20
1/1985	6.397404	6.349495	6.447855	23
12/1984	7.273413	7.176398	7.377715	21
11/1984	7.028836	6.897932	7.232726	22
10/1984	7.191032	7.101920	7.321668	23
9/1984	7.080810	6.886464	7.362439	20
8/1984	6.802859	6.738936	6.865006	23
7/1984	6.613844	6.541365	6.770211	22
6/1984	6.463072	6.351085	6.581462	21
5/1984	6.522442	6.454995	6.585769	23
4/1984	6.363445	6.258427	6.514571	21
3/1984	6.302759	6.167946	6.399012	22
2/1984	6.641692	6.378697	6.848654	21
1/1984	6.848493	6.681534	6.911207	22
12/1983	7.522434	7.410566	7.575240	22
11/1983	7.387740	7.316000	7.458397	22
10/1983	7.223459	7.156817	7.290470	21
9/1983	7.344139	7.289930	7.408732	22
8/1983	7.329954	7.197119	7.466921	23
7/1983	7.115642	7.026655	7.253784	21
6/1983	7.007346	6.953740	7.064065	22
5/1983	6.826710	6.765890	6.917389	22
4/1983	6.759735	6.692145	6.831741	21
3/1983	6.698469	6.572932	6.813097	23
2/1983	6.651845	6.582789	6.766766	20
1/1983	6.522359	6.385426	6.713103	21
12/1982	7.070324	6.921948	7.207053	23
11/1982	7.447580	7.213596	7.546661	22
10/1982	7.306461	7.235280	7.431031	21
9/1982	7.192580	7.070464	7.281363	22
8/1982	7.047107	6.875069	7.151053	22
7/1982	6.861027	6.759521	6.972476	22
6/1982	6.716449	6.601116	6.851278	22
5/1982	6.564718	6.468031	6.664023	21
4/1982	6.840451	6.714178	6.928409	22
3/1982	6.763139	6.675668	6.842478	23
2/1982	6.672355	6.626444	6.724958	20
1/1982	6.568700	6.444423	6.675938	21
12/1981	7.377915	7.265418	7.455763	23
11/1981	7.247523	7.144839	7.382970	21
10/1981	7.254189	7.073080	7.427081	22
9/1981	7.462984	7.126566	7.701871	22
8/1981	7.682502	7.577447	7.799440	21
7/1981	7.564606	7.472387	7.664754	23
6/1981	7.372760	7.200873	7.492105	22
5/1981	7.109046	6.891868	7.241468	21
4/1981	6.769687	6.607919	6.891868	22
3/1981	6.584177	6.445043	6.688759	22
2/1981	6.546273	6.436456	6.810734	20
1/1981	6.177014	5.988824	6.435715	22
12/1980	6.046079	5.985079	6.189371	23
11/1980	5.946272	5.854753	6.011713	20
10/1980	5.811322	5.721265	5.927235	23
9/1980	5.711693	5.670254	5.781042	22
8/1980	5.742471	5.700558	5.788695	21
7/1980	5.668633	5.599676	5.748112	23
6/1980	5.739673	5.713780	5.754546	21
5/1980	5.718042	5.664823	5.786600	22
4/1980	5.916221	5.681489	6.166567	22
3/1980	5.912926	5.819250	6.066537	21
2/1980	5.687976	5.613912	5.811888	21
1/1980	5.596465	5.533382	5.648907	23
3/1979	5.560531	5.518904	5.584592	8
2/1979	5.509086	5.479884	5.528634	20
1/1979	5.538558	5.513488	5.552708	23
12/1978	5.765428	5.720668	5.811388	21
11/1978	5.801734	5.771805	5.854132	22
10/1978	5.753100	5.705204	5.836475	22
9/1978	5.836846	5.756337	5.912670	21
8/1978	5.965055	5.904716	5.999805	23
7/1978	6.048427	6.006301	6.062069	21
6/1978	6.062502	6.033166	6.090250	22
5/1978	6.078947	6.004944	6.144950	23
4/1978	5.958571	5.910222	6.012927	20
3/1978	6.045511	5.991869	6.108879	23
2/1978	6.108322	6.067866	6.142130	20
1/1978	6.177639	6.133575	6.239567	22
12/1977	6.442759	6.375330	6.483653	22
11/1977	6.374041	6.354393	6.400524	22
10/1977	6.436743	6.339391	6.577253	21
9/1977	6.585607	6.576163	6.604750	22
8/1977	6.577504	6.554064	6.600422	23
7/1977	6.664513	6.620276	6.689792	21
6/1977	6.684041	6.651117	6.716435	22
5/1977	6.740988	6.723878	6.755278	22
4/1977	6.723619	6.684302	6.748012	21
3/1977	6.726827	6.676806	6.789795	23
2/1977	6.877793	6.744427	6.920017	20
1/1977	6.995108	6.899818	7.051408	21
12/1976	6.580780	6.462797	6.636062	23
11/1976	6.813684	6.511526	6.898219	22
10/1976	6.896544	6.881962	6.919684	21
9/1976	6.876840	6.841496	6.908485	22
8/1976	6.808443	6.778814	6.872603	22
7/1976	6.902975	6.878303	6.934652	22
6/1976	6.887284	6.851473	6.955794	22
5/1976	6.845330	6.836846	6.853689	21
4/1976	6.820726	6.786859	6.856922	22
3/1976	6.805952	6.768986	6.830489	23
2/1976	6.747682	6.697122	6.813974	20
1/1976	6.663322	6.597076	6.713973	22
12/1975	6.296506	6.281359	6.316020	23
11/1975	6.291146	6.268160	6.314819	20
10/1975	6.220996	6.180929	6.259880	23
9/1975	6.217216	6.183873	6.247042	22
8/1975	6.164455	6.139326	6.186311	21
7/1975	6.192041	6.173741	6.206203	23
6/1975	6.218079	6.197077	6.234388	21
5/1975	6.207211	6.164931	6.270751	22
4/1975	6.316568	6.267081	6.369876	22
3/1975	6.381930	6.367004	6.398908	21
2/1975	6.380909	6.357996	6.417776	20
1/1975	6.418553	6.387062	6.440833	23
12/1974	4.898322	4.881162	4.916377	22
11/1974	4.897944	4.882668	4.914408	21
10/1974	4.919808	4.906906	4.940524	23
9/1974	4.902043	4.886638	4.921903	21
8/1974	4.938449	4.895970	4.952731	22
7/1974	4.958600	4.927935	4.984741	23
6/1974	5.005842	4.979211	5.025814	20
5/1974	5.028832	5.005609	5.047726	23
4/1974	5.000219	4.970940	5.048321	22
3/1974	4.976615	4.964112	4.992428	21
2/1974	4.950696	4.895283	4.997608	20
1/1974	4.878750	4.855417	4.896266	23
12/1973	4.909810	4.900356	4.926733	21
11/1973	4.912084	4.887205	4.936410	22
10/1973	4.899246	4.869701	4.938361	23
9/1973	4.867816	4.850253	4.881838	20
8/1973	4.889698	4.875466	4.903152	23
7/1973	4.910798	4.898468	4.921403	22
6/1973	4.912604	4.903152	4.922655	21
5/1973	4.901552	4.884157	4.917520	23
4/1973	4.902794	4.888996	4.912616	21
3/1973	4.927175	4.908366	4.934283	22
2/1973	4.924312	4.893351	4.972293	20
1/1973	4.910361	4.900248	4.929188	23
12/1972	5.450477	5.422995	5.474393	21
11/1972	5.502452	5.470050	5.515560	22
10/1972	5.526148	5.518215	5.532202	22
9/1972	5.524274	5.516425	5.532689	21
8/1972	5.527180	5.519080	5.532179	23
7/1972	5.518431	5.507326	5.526832	21
6/1972	5.544139	5.508597	5.571238	22
5/1972	5.490660	5.464106	5.529595	23
4/1972	5.452250	5.438192	5.476954	20
3/1972	5.438068	5.417116	5.455300	23
2/1972	5.404304	5.394257	5.419233	21
1/1972	5.398976	5.380116	5.412834	21
12/1971	4.769254	4.748560	4.796982	23
11/1971	4.747125	4.735069	4.757540	22
10/1971	4.743578	4.721787	4.757837	21
9/1971	4.702480	4.684831	4.730179	22
8/1971	4.702992	4.675896	4.733131	22
7/1971	4.665739	4.656622	4.691772	22
6/1971	4.670756	4.651339	4.711704	22
5/1971	4.722707	4.714515	4.735780	21
4/1971	4.729437	4.720920	4.734921	22
3/1971	4.736090	4.723376	4.751716	23
2/1971	4.730184	4.723263	4.753029	20
1/1971	4.709127	4.693401	4.723642	21
12/1970	4.681094	4.663602	4.713863	23
11/1970	4.667673	4.661560	4.676398	21
10/1970	4.662372	4.646315	4.675270	22
9/1970	4.687507	4.670239	4.726095	22
8/1970	4.661276	4.637567	4.681772	21
7/1970	4.613087	4.598578	4.639669	23
6/1970	4.588334	4.554724	4.634398	22
5/1970	4.438745	4.433561	4.441425	21
4/1970	4.439044	4.436991	4.440559	22
3/1970	4.439200	4.434218	4.440599	22
2/1970	4.438104	4.435925	4.440051	20
1/1970	4.438980	4.436617	4.440438	22
12/1969	4.433617	4.429410	4.438108	23
11/1969	4.427212	4.423866	4.431148	20
10/1969	4.418051	4.406060	4.432300	23
9/1969	4.417188	4.411578	4.421465	22
8/1969	4.416692	4.410928	4.423355	21
7/1969	4.406115	4.398772	4.412250	23
6/1969	4.412627	4.404936	4.419264	21
5/1969	4.419176	4.354080	4.426299	22
4/1969	4.425124	4.421612	4.430814	22
3/1969	4.423184	4.416086	4.430280	21
2/1969	4.433280	4.421460	4.440326	20
1/1969	4.439405	4.437455	4.442022	23
12/1968	4.438643	4.435056	4.442440	22
11/1968	4.438057	4.433485	4.442604	21
10/1968	4.439016	4.436274	4.440202	23
9/1968	4.437929	4.434910	4.441045	21
8/1968	4.439355	4.437454	4.441243	22
7/1968	4.435092	4.426635	4.441495	23
6/1968	4.422845	4.418566	4.433612	20
5/1968	4.418088	4.412559	4.421841	23
4/1968	4.408364	4.399029	4.415315	22
3/1968	4.388154	4.360677	4.402369	21
2/1968	4.379999	4.377438	4.382843	21
1/1968	4.391816	4.368596	4.404802	23
12/1967	4.408897	4.403862	4.413025	21
11/1967	4.430742	4.411544	4.441002	22
10/1967	4.436666	4.429827	4.439771	22
9/1967	4.428087	4.421424	4.435466	21
8/1967	4.426334	4.422104	4.432401	23
7/1967	4.417466	4.409692	4.429663	21
6/1967	4.407342	4.402606	4.413842	22
5/1967	4.400579	4.398989	4.402365	23
4/1967	4.399986	4.396052	4.403074	20
3/1967	4.401364	4.397011	4.405003	23
2/1967	4.407275	4.399010	4.414678	20
1/1967	4.409831	4.393795	4.419309	22
12/1966	4.397178	4.393120	4.399842	22
11/1966	4.401034	4.394918	4.406640	22
10/1966	4.411605	4.404734	4.418823	21
9/1966	4.424770	4.418959	4.428586	22
8/1966	4.429524	4.425422	4.434505	23
7/1966	4.430553	4.426256	4.435863	21
6/1966	4.423624	4.420357	4.429035	22
5/1966	4.423103	4.420774	4.425362	22
4/1966	4.421473	4.413844	4.426683	21
3/1966	4.424872	4.418910	4.431466	23
2/1966	4.424322	4.419053	4.429663	20
1/1966	4.431363	4.428294	4.436758	21
12/1965	4.426647	4.420217	4.431411	23
11/1965	4.429478	4.423609	4.433579	22
10/1965	4.429072	4.424266	4.434302	21
9/1965	4.424230	4.420332	4.427979	22
8/1965	4.415005	4.401781	4.423756	22
7/1965	4.395281	4.389940	4.404814	22
6/1965	4.399769	4.395289	4.407859	22
5/1965	4.411169	4.407462	4.414591	21
4/1965	4.413243	4.405635	4.421208	22
3/1965	4.404833	4.392433	4.415134	23
2/1965	4.427249	4.414073	4.434062	20
1/1965	4.435076	4.431652	4.439110	21
12/1964	4.431364	4.425091	4.437699	23
11/1964	4.433448	4.427280	4.440032	21
10/1964	4.428161	4.425153	4.431304	22
9/1964	4.424913	4.418642	4.429140	22
8/1964	4.414775	4.406904	4.419814	21
7/1964	4.404056	4.400181	4.408213	23
6/1964	4.405283	4.402107	4.407125	22
5/1964	4.405339	4.401711	4.407813	21
4/1964	4.405522	4.401711	4.407369	22
3/1964	4.407215	4.405740	4.408701	22
2/1964	4.409306	4.407631	4.411164	20
1/1964	4.407909	4.405285	4.410720	23
12/1963	4.411981	4.405285	4.416201	22
11/1963	4.419054	4.417399	4.421482	21
10/1963	4.417815	4.414461	4.419788	23
9/1963	4.408560	4.397404	4.423217	21
8/1963	4.397381	4.394405	4.404321	22
7/1963	4.411171	4.399646	4.417431	23
6/1963	4.415982	4.412424	4.419817	20
5/1963	4.420053	4.416374	4.425620	23
4/1963	4.422227	4.415743	4.426135	22
3/1963	4.417366	4.414854	4.421424	21
2/1963	4.418566	4.411995	4.422325	20
1/1963	4.420559	4.411738	4.425332	23
12/1962	4.426206	4.420309	4.429315	21
11/1962	4.422910	4.415306	4.429012	22
10/1962	4.425567	4.422699	4.428460	23
9/1962	4.422452	4.420098	4.424111	20
8/1962	4.418885	4.415101	4.422556	23
7/1962	4.412329	4.398583	4.417625	22
6/1962	4.377080	4.366597	4.411071	21
5/1962	4.400121	4.368754	4.535880	23
4/1962	4.535524	4.534519	4.538885	21
3/1962	4.538228	4.534491	4.545775	22
2/1962	4.541045	4.534321	4.548250	20
1/1962	4.557485	4.551001	4.565895	23
12/1961	4.566954	4.562734	4.578109	21
11/1961	4.598474	4.564722	4.613336	22
10/1961	4.622602	4.611423	4.626118	22
9/1961	4.620221	4.617726	4.623586	21
8/1961	4.616409	4.605596	4.623036	23
7/1961	4.606436	4.581765	4.624540	21
6/1961	4.744052	4.606359	4.826072	22
5/1961	4.822271	4.817426	4.827871	23
4/1961	4.815449	4.810479	4.820553	20
3/1961	4.822851	4.803760	4.843224	23
2/1961	4.811932	4.800693	4.832675	20
1/1961	4.793501	4.776740	4.818155	22
12/1960	4.847530	4.776171	4.882346	22
11/1960	4.876337	4.858371	4.896617	22
10/1960	4.865435	4.853190	4.877081	21
9/1960	4.897552	4.866959	4.913893	22
8/1960	4.910531	4.881233	4.928053	23
7/1960	4.865071	4.845833	4.899387	21
6/1960	4.848013	4.821281	4.864104	22
5/1960	4.870654	4.820710	4.930337	22
4/1960	4.945927	4.928053	4.982866	21
3/1960	5.008737	4.983078	5.014269	23
2/1960	5.003720	4.999053	5.009131	21
1/1960	4.997766	4.985787	5.006937	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / MMK mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.