Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 71.71 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
31.103 XAU=2 372 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 16 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 16 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=12.213 MXN-Mexiko [Mexikanischer Peso]	1 CAD=12.213049 MXN
1 MXN-Mexiko [Mexikanischer Peso]=0.0819 CAD-Kanada [Kanadischer Dollar / $ CA]	1 MXN=0.08188 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-16

Monat	Durchschnitt CAD/MXN=	Min CAD/MXN=	Max CAD/MXN=	Anzahl der Arbeitstage
4/2024	12.131975	12.013072	12.262831	12
3/2024	12.391477	12.191884	12.540296	21
2/2024	12.662842	12.566683	12.802186	21
1/2024	12.733600	12.582443	12.831239	23
12/2023	12.803547	12.728644	12.922244	21
11/2023	12.671344	12.487923	12.967625	22
10/2023	13.187487	12.872899	13.412779	22
9/2023	12.779932	12.553180	13.088836	21
8/2023	12.595996	12.285238	12.941425	23
7/2023	12.798997	12.638199	12.922235	21
6/2023	12.973147	12.876448	13.062922	22
5/2023	13.128145	12.920952	13.350986	23
4/2023	13.417518	13.216698	13.576170	20
3/2023	13.464243	12.984562	13.873258	23
2/2023	13.857095	13.495247	14.217243	20
1/2023	14.134254	13.939538	14.360816	22
12/2022	14.438538	14.256356	14.603933	21
11/2022	14.472824	14.143163	14.664016	22
10/2022	14.578505	14.464182	14.720596	21
9/2022	15.070717	14.655100	15.335561	22
8/2022	15.590956	15.322358	16.109133	23
7/2022	15.854816	15.650015	15.993514	21
6/2022	15.605171	15.369481	15.924067	22
5/2022	15.591691	15.314282	15.845615	22
4/2022	15.909987	15.632847	16.090882	19
3/2022	16.234337	15.896877	16.659465	23
2/2022	16.072857	15.909160	16.242744	20
1/2022	16.236857	16.072088	16.364176	21
12/2021	16.329829	16.050756	16.760555	23
11/2021	16.605564	16.323393	17.177273	22
10/2021	16.438829	16.189618	16.688572	21
9/2021	15.807480	15.657625	16.097559	22
8/2021	15.932893	15.717566	16.107359	22
7/2021	15.947241	15.695036	16.143013	22
6/2021	16.384681	16.015759	16.649523	22
5/2021	16.472655	16.342313	16.594136	21
4/2021	16.027207	15.792561	16.337131	20
3/2021	16.529654	16.239833	17.010908	23
2/2021	15.993976	15.729342	16.610343	20
1/2021	15.650366	15.408084	15.881971	20
12/2020	15.576157	15.382615	15.843045	22
11/2020	15.612626	15.323760	16.092363	21
10/2020	16.107598	15.820258	16.444402	22
9/2020	16.384725	15.854368	16.734744	22
8/2020	16.771931	16.591268	17.011081	21
7/2020	16.601597	16.361953	16.889334	23
6/2020	16.442322	16.000264	16.932263	22
5/2020	16.798240	16.010406	17.469916	20
4/2020	17.244287	16.928210	17.728796	20
3/2020	16.025673	14.406204	17.158607	22
2/2020	14.176246	13.993649	14.662194	20
1/2020	14.372461	14.199424	14.610808	22
12/2019	14.524442	14.382437	14.715475	20
11/2019	14.586261	14.449031	14.754667	21
10/2019	14.654916	14.534199	14.955761	23
9/2019	14.774339	14.587163	15.072786	21
8/2019	14.824672	14.522463	15.115773	22
7/2019	14.538366	14.404121	14.651239	23
6/2019	14.510597	14.247136	14.773587	20
5/2019	14.206695	14.104288	14.483758	22
4/2019	14.191631	14.058225	14.423364	20
3/2019	14.391380	14.107710	14.691069	21
2/2019	14.523080	14.308385	14.658572	20
1/2019	14.410331	14.201761	14.571213	22
12/2018	14.985260	14.413393	15.438560	19
11/2018	15.339227	15.069312	15.462394	22
10/2018	14.727534	14.464170	15.416599	23
9/2018	14.587860	14.436246	14.846360	20
8/2018	14.462207	14.149030	14.791758	23
7/2018	14.487872	14.238463	15.207926	22
6/2018	15.473545	14.817834	15.878077	21
5/2018	15.200495	14.770405	15.537354	22
4/2018	14.441784	14.157036	14.785660	20
3/2018	14.422332	14.171060	14.715983	21
2/2018	14.830361	14.626937	15.071019	20
1/2018	15.226123	14.935298	15.569408	22
12/2017	14.984699	14.505065	15.733227	19
11/2017	14.836225	14.412458	15.090958	22
10/2017	14.933054	14.570786	15.218371	22
9/2017	14.512147	14.336345	14.638266	21
8/2017	14.123836	13.963912	14.311631	23
7/2017	14.021256	13.818814	14.264615	21
6/2017	13.639272	13.480329	13.922151	22
5/2017	13.806482	13.697404	14.012382	22
4/2017	13.972227	13.839533	14.126683	18
3/2017	14.424744	14.032597	15.031330	23
2/2017	15.493856	15.023298	15.847698	20
1/2017	16.147051	15.394284	16.546051	22
12/2016	15.364926	15.195020	15.621813	21
11/2016	14.938947	13.885199	15.434845	22
10/2016	14.278133	13.884791	14.702081	21
9/2016	14.649757	14.240685	15.082563	22
8/2016	14.228610	14.007391	14.473260	23
7/2016	14.239557	14.024600	14.496428	21
6/2016	14.466852	14.159537	14.753409	22
5/2016	14.013518	13.679872	14.203351	22
4/2016	13.629209	13.297398	13.862243	21
3/2016	13.332146	13.234903	13.480920	21
2/2016	13.370616	13.034223	13.813989	21
1/2016	12.691308	12.385545	13.068686	20
12/2015	12.446381	12.195265	12.697968	22
11/2015	12.537708	12.379015	12.722646	21
10/2015	12.680496	12.501400	12.832256	22
9/2015	12.688212	12.561605	12.903717	22
8/2015	12.589706	12.269642	12.921699	21
7/2015	12.411170	12.180937	12.620183	23
6/2015	12.521203	12.343524	12.669413	22
5/2015	12.558097	12.290643	12.826599	20
4/2015	12.343636	11.898688	12.687671	20
3/2015	12.074876	11.911388	12.298909	22
2/2015	11.924837	11.765367	12.055949	20
1/2015	12.166254	11.727441	12.690099	21
12/2014	12.569174	12.205164	12.840327	21
11/2014	12.015443	11.892304	12.199302	20
10/2014	12.010138	11.839500	12.078500	23
9/2014	12.025446	11.938727	12.125670	22
8/2014	12.032841	11.945013	12.132124	21
7/2014	12.106880	11.989807	12.216093	23
6/2014	11.986241	11.770366	12.165911	21
5/2014	11.880275	11.827837	11.970050	21
4/2014	11.888643	11.827505	11.949970	20
3/2014	11.884315	11.753864	12.003214	21
2/2014	12.029198	11.915055	12.143617	20
1/2014	12.092310	11.924683	12.354270	22
12/2013	12.227744	12.034033	12.429727	20
11/2013	12.467387	12.303672	12.617006	21
10/2013	12.558937	12.334865	12.760171	23
9/2013	12.627328	12.354979	12.827918	21
8/2013	12.414635	12.163614	12.718806	22
7/2013	12.254580	11.972801	12.444965	23
6/2013	12.556004	12.325857	12.847410	20
5/2013	12.051151	11.907790	12.482358	22
4/2013	11.976917	11.882907	12.170152	21
3/2013	12.217491	12.085600	12.440284	20
2/2013	12.604437	12.384576	12.758401	20
1/2013	12.797174	12.576404	12.964701	22
12/2012	12.990446	12.874676	13.080993	19
11/2012	13.114010	12.991940	13.235018	22
10/2012	13.062904	12.955340	13.199209	23
9/2012	13.226530	13.053010	13.413066	20
8/2012	13.284454	13.089140	13.487052	23
7/2012	13.182552	12.987563	13.407654	22
6/2012	13.556140	13.111258	13.921995	21
5/2012	13.490473	13.088464	13.765692	22
4/2012	13.155387	12.800226	13.405537	19
3/2012	12.821965	12.729094	13.005564	22
2/2012	12.821606	12.729294	12.967708	21
1/2012	13.244878	12.903160	13.657446	22
12/2011	13.440889	13.272727	13.779938	21
11/2011	13.359376	13.127991	13.578684	22
10/2011	13.183517	12.921135	13.553844	21
9/2011	13.004356	12.593284	13.632650	22
8/2011	12.468146	12.246044	12.782427	23
7/2011	12.208531	12.043893	12.357480	21
6/2011	12.083634	11.908091	12.208844	22
5/2011	12.040289	11.901702	12.146314	22
4/2011	12.231851	12.138552	12.299598	19
3/2011	12.292089	12.165469	12.468303	23
2/2011	12.216311	12.124664	12.397712	20
1/2011	12.197057	12.055820	12.417926	21
12/2010	12.290978	12.131922	12.421183	23
11/2010	12.175213	12.052232	12.264392	22
10/2010	12.213990	12.058186	12.352499	21
9/2010	12.386117	12.122621	12.582210	22
8/2010	12.271251	12.162507	12.441248	22
7/2010	12.290337	12.208146	12.382339	22
6/2010	12.257550	12.170101	12.368244	22
5/2010	12.240209	12.119580	12.449089	21
4/2010	12.175036	12.048811	12.246794	20
3/2010	12.282182	12.090144	12.408459	23
2/2010	12.256696	12.097116	12.374518	20
1/2010	12.286785	12.108729	12.483381	20
12/2009	12.197851	11.955618	12.538036	22
11/2009	12.367375	12.106428	12.599887	21
10/2009	12.541676	12.112212	12.797883	22
9/2009	12.395806	12.273099	12.569482	22
8/2009	11.956112	11.692106	12.315635	21
7/2009	11.895641	11.381581	12.266940	23
6/2009	11.857861	11.394630	12.345994	22
5/2009	11.455001	11.148821	11.892136	20
4/2009	10.974526	10.584875	11.589383	20
3/2009	11.616302	11.151864	12.025384	22
2/2009	11.702716	11.453722	11.987410	20
1/2009	11.321262	10.915874	11.594959	21
12/2008	10.887183	10.584505	11.315037	21
11/2008	10.751451	10.484061	10.923658	20
10/2008	10.746264	10.256493	11.659448	23
9/2008	10.053352	9.665255	10.502373	22
8/2008	9.596260	9.483610	9.766395	21
7/2008	10.086087	9.791797	10.334627	23
6/2008	10.164401	10.061808	10.386352	21
5/2008	10.457320	10.298276	10.564993	21
4/2008	10.376036	10.243892	10.484819	22
3/2008	10.746772	10.370586	11.125238	19
2/2008	10.771099	10.616078	10.958282	21
1/2008	10.804169	10.594816	11.030044	22
12/2007	10.813507	10.601775	11.125111	19
11/2007	11.286452	10.950254	11.829031	22
10/2007	11.090062	10.924595	11.238871	23
9/2007	10.734344	10.430384	10.980921	20
8/2007	10.431839	10.302682	10.516694	23
7/2007	10.282919	10.171918	10.431773	22
6/2007	10.172289	10.029588	10.288943	21
5/2007	9.878694	9.705699	10.093314	22
4/2007	9.682328	9.492220	9.814555	19
3/2007	9.510701	9.458921	9.557819	22
2/2007	9.384402	9.217221	9.646793	20
1/2007	9.309518	9.208040	9.415045	22
12/2006	9.425661	9.300853	9.619866	19
11/2006	9.610224	9.465486	9.802078	22
10/2006	9.651970	9.490567	9.867728	22
9/2006	9.833131	9.697620	9.952046	21
8/2006	9.712047	9.568632	9.885622	23
7/2006	9.740016	9.567636	10.087759	21
6/2006	10.228597	10.132995	10.355400	22
5/2006	9.988667	9.798504	10.336527	22
4/2006	9.629179	9.264423	9.875449	18
3/2006	9.278011	9.161681	9.425417	23
2/2006	9.118174	9.030265	9.185119	20
1/2006	9.112599	8.949391	9.248654	22
12/2005	9.144753	8.951280	9.327128	21
11/2005	9.015205	8.896661	9.123804	22
10/2005	9.200254	9.093545	9.347045	21
9/2005	9.140036	8.962229	9.276707	22
8/2005	8.865111	8.700419	9.118909	23
7/2005	8.736248	8.606257	8.877556	21
6/2005	8.713907	8.631400	8.805788	22
5/2005	8.737758	8.643160	8.896821	22
4/2005	8.997906	8.880428	9.200177	21
3/2005	9.162241	8.892654	9.350377	21
2/2005	8.985965	8.903168	9.063505	20
1/2005	9.197759	9.057583	9.303364	21
12/2004	9.195814	8.998865	9.395411	23
11/2004	9.502823	9.345630	9.575567	22
10/2004	9.128803	8.909033	9.436654	21
9/2004	8.901223	8.712599	8.992320	22
8/2004	8.662418	8.540900	8.746696	22
7/2004	8.643469	8.568052	8.699989	22
6/2004	8.387005	8.250076	8.603059	22
5/2004	8.353997	8.218551	8.460392	21
4/2004	8.405194	8.291365	8.557353	20
3/2004	8.267485	8.110438	8.553574	23
2/2004	8.299945	8.181975	8.434461	20
1/2004	8.430167	8.297328	8.660314	21
12/2003	8.572331	8.411502	8.767233	21
11/2003	8.490081	8.221229	8.823931	20
10/2003	8.423173	8.125321	8.586153	23
9/2003	7.993631	7.826262	8.153620	22
8/2003	7.716133	7.554503	7.932153	21
7/2003	7.574348	7.346091	7.829617	23
6/2003	7.757340	7.467031	7.916375	21
5/2003	7.685145	7.446398	7.965442	21
4/2003	7.495585	7.392978	7.585817	20
3/2003	7.429868	7.292672	7.565670	21
2/2003	7.262764	7.134345	7.377165	20
1/2003	6.886271	6.607825	7.229068	22
12/2002	6.559909	6.505647	6.637462	20
11/2002	6.504060	6.335197	6.686470	21
10/2002	6.391470	6.256573	6.540709	23
9/2002	6.413210	6.232073	6.535805	21
8/2002	6.284456	6.090017	6.435265	22
7/2002	6.346611	6.121331	6.597207	23
6/2002	6.396485	6.228587	6.637564	20
5/2002	6.156213	5.981691	6.388093	22
4/2002	5.828192	5.661854	6.059606	21
3/2002	5.731100	5.644114	5.794794	20
2/2002	5.721976	5.650477	5.822143	20
1/2002	5.736253	5.641743	5.808896	22
12/2001	5.831497	5.706948	5.908897	19
11/2001	5.789827	5.702766	5.884470	22
10/2001	5.963433	5.806092	6.169712	23
9/2001	6.039138	5.893086	6.246424	20
8/2001	5.951177	5.849075	6.008139	23
7/2001	6.069692	5.900149	6.678847	22
6/2001	5.962564	5.888780	6.067930	21
5/2001	5.973578	5.828157	6.391439	22
4/2001	5.998456	5.910961	6.097689	19
3/2001	6.152637	5.951453	6.314587	22
2/2001	6.388972	6.280769	6.546146	20
1/2001	6.519080	6.348531	6.631638	22
12/2000	6.221217	5.993268	6.511135	19
11/2000	6.156790	6.021682	6.340774	22
10/2000	6.327889	6.221863	6.423944	22
9/2000	6.297301	6.173047	6.394128	21
8/2000	6.272975	6.207608	6.369653	23
7/2000	6.403641	6.255759	6.663179	21
6/2000	6.663143	6.358647	6.831277	22
5/2000	6.355428	6.282688	6.464504	22
4/2000	6.399113	6.340051	6.469740	18
3/2000	6.363154	6.268605	6.484178	23
2/2000	6.493846	6.418261	6.620868	21
1/2000	6.553553	6.484838	6.634308	21
12/1999	6.394710	6.302195	6.558659	23
11/1999	6.419386	6.329771	6.568626	22
10/1999	6.474945	6.357644	6.566300	21
9/1999	6.321843	6.257633	6.398472	22
8/1999	6.288000	6.170497	6.369954	22
7/1999	6.307298	6.196235	6.451017	22
6/1999	6.477919	6.360680	6.644436	22
5/1999	6.445095	6.336290	6.656895	21
4/1999	6.332536	6.282344	6.413857	22
3/1999	6.416056	6.282417	6.573444	23
2/1999	6.679944	6.564308	6.796080	20
1/1999	6.655167	6.395345	6.929807	21
12/1998	6.423415	6.301648	6.580070	23
11/1998	6.477034	6.384477	6.586112	21
10/1998	6.588568	6.459919	6.808814	22
9/1998	6.710657	6.403380	7.028106	22
8/1998	6.115531	5.903891	6.397695	21
7/1998	5.993589	5.908150	6.134703	23
6/1998	6.092793	6.013004	6.178929	22
5/1998	5.946264	5.863709	6.107856	21
4/1998	5.949882	5.903622	6.067047	22
3/1998	6.050710	5.954893	6.150219	22
2/1998	5.926332	5.795411	6.068520	20
1/1998	5.711634	5.623946	5.816990	22
12/1997	5.697528	5.609626	5.765483	23
11/1997	5.855254	5.778566	5.991275	20
10/1997	5.676275	5.549169	5.984058	23
9/1997	5.615548	5.571968	5.662677	22
8/1997	5.602162	5.560317	5.676515	21
7/1997	5.718327	5.616895	5.776403	23
6/1997	5.744220	5.679208	5.790696	21
5/1997	5.729098	5.684427	5.782465	22
4/1997	5.673865	5.625784	5.753663	22
3/1997	5.801856	5.724427	5.885367	21
2/1997	5.761346	5.690165	5.836771	20
1/1997	5.801703	5.721139	5.911635	23
12/1996	5.781886	5.736877	5.848308	22
11/1996	5.913071	5.861812	5.969229	21
10/1996	5.721794	5.526210	6.005688	23
9/1996	5.510641	5.460376	5.553945	21
8/1996	5.475965	5.439190	5.551513	22
7/1996	5.562160	5.470686	5.596316	23
6/1996	5.541008	5.425354	5.609802	20
5/1996	5.431720	5.380646	5.513248	23
4/1996	5.499697	5.416686	5.576393	22
3/1996	5.544412	5.515489	5.577960	21
2/1996	5.464086	5.380133	5.568515	21
1/1996	5.483219	5.339918	5.680740	23
12/1995	5.614576	5.506922	5.691410	21
11/1995	5.689107	5.420834	5.947543	22
10/1995	5.006323	4.798216	5.351792	22
9/1995	4.677013	4.604114	4.766139	21
8/1995	4.580531	4.489209	4.707647	23
7/1995	4.501906	4.423161	4.574969	21
6/1995	4.527243	4.446855	4.592352	22
5/1995	4.397338	4.287712	4.540124	23
4/1995	4.521748	4.276688	4.866228	20
3/1995	4.815665	4.265802	5.388921	23
2/1995	4.057768	3.817651	4.334741	20
1/1995	3.962788	3.587608	4.600157	22
12/1994	2.881766	2.482545	4.109204	22
11/1994	2.524629	2.495460	2.543885	22
10/1994	2.534990	2.518404	2.552209	21
9/1994	2.511046	2.445833	2.539084	22
8/1994	2.454200	2.422701	2.478990	23
7/1994	2.461332	2.447040	2.478209	21
6/1994	2.434729	2.397112	2.460210	22
5/1994	2.405392	2.367001	2.423791	22
4/1994	2.423466	2.370792	2.450016	21
3/1994	2.422514	2.357299	2.452270	23
2/1994	2.330897	2.299443	2.383082	20
1/1994	2.363643	2.350187	2.375860	21
12/1993	2.335258	2.316026	2.353926	23
11/1993	2.432580	2.322627	2.583599	22
10/1993	2.445927	2.373633	2.525454	21
9/1993	2.423637	2.387800	2.493886	22
8/1993	2.547260	2.481697	2.639230	22
7/1993	2.584695	2.528060	2.634751	22
6/1993	2.490920	2.416972	2.564387	22
5/1993	2.442316	2.381725	2.497832	21
4/1993	2.452644	2.397085	2.492205	22
3/1993	2.567103	2.498527	2.610179	23
2/1993	2.531356	2.482709	2.570695	20
1/1993	2.438544	2.389206	2.480440	21
12/1992	2.635544	2.573542	2.717704	23
11/1992	2.643241	2.614578	2.677015	21
10/1992	2.517043	2.394025	2.622277	22
9/1992	2.454083	2.372958	2.570051	22
8/1992	2.488384	2.407189	2.547585	21
7/1992	2.540791	2.488587	2.568509	23
6/1992	2.663707	2.578739	2.718060	22
5/1992	2.734277	2.696058	2.805352	21
4/1992	2.814258	2.770795	2.854146	22
3/1992	2.829342	2.802946	2.855599	22
2/1992	2.780336	2.713315	2.846491	20
1/1992	2.769984	2.676100	2.867576	23
12/1991	2.754307	2.640782	2.874324	22
11/1991	2.895186	2.808086	2.992637	21
10/1991	3.010807	2.950706	3.059703	23
9/1991	2.996679	2.953290	3.065036	21
8/1991	3.055015	2.990832	3.178411	22
7/1991	3.120383	3.034187	3.214161	23
6/1991	3.125291	3.049703	3.183378	20
5/1991	2.985065	2.944078	3.025821	23
4/1991	2.949199	2.883791	3.063781	22
3/1991	2.789711	2.654872	2.958811	21
2/1991	2.574975	2.524618	2.660881	20
1/1991	2.622735	2.561628	2.704247	23
12/1990	2.125784	2.090463	2.181168	21
11/1990	2.092643	2.072054	2.123226	22
10/1990	2.144745	2.097989	2.204709	23
9/1990	2.211196	2.185095	2.236337	20
8/1990	2.232043	2.201360	2.278311	23
7/1990	2.303399	2.248826	2.321825	22
6/1990	2.345193	2.309387	2.370188	21
5/1990	2.325483	2.293571	2.372881	23
4/1990	2.381485	2.365969	2.401094	21
3/1990	2.378910	2.346388	2.408386	22
2/1990	2.306211	2.282982	2.334901	20
1/1990	2.391022	2.319695	2.444169	23
12/1989	2.114126	2.056506	2.161525	21
11/1989	2.192659	2.153709	2.226858	22
10/1989	2.218181	2.188221	2.269457	22
9/1989	2.286440	2.207704	2.325649	21
8/1989	2.266900	2.181163	2.310311	23
7/1989	2.206956	2.175095	2.246145	21
6/1989	2.290734	2.249100	2.351763	22
5/1989	2.252012	2.180162	2.322512	23
4/1989	2.172792	2.158766	2.192621	20
3/1989	2.156017	2.124259	2.187425	23
2/1989	2.148745	2.091416	2.194047	20
1/1989	2.118623	2.048838	2.170127	22
12/1988	2.092283	2.063377	2.130489	22
11/1988	2.051502	1.993613	2.087454	22
10/1988	2.156206	2.074816	2.206709	21
9/1988	2.172126	2.124475	2.206860	22
8/1988	2.194840	2.151553	2.232935	23
7/1988	2.174071	2.131032	2.222739	21
6/1988	2.052799	1.984457	2.147882	22
5/1988	1.948608	1.932120	1.980616	22
4/1988	1.931265	1.907379	1.952908	21
3/1988	1.919861	1.889794	1.943108	23
2/1988	1.917201	1.894314	1.933076	21
1/1988	1.836674	1.746331	1.883576	21
12/1987	0.891682	0.868737	0.909328	23
11/1987	0.912804	0.893189	0.932715	21
10/1987	0.977628	0.940008	0.999786	22
9/1987	0.978109	0.966122	0.997665	22
8/1987	0.996355	0.978385	1.013447	21
7/1987	0.989139	0.973590	1.001819	23
6/1987	0.964393	0.947680	0.983124	22
5/1987	0.946700	0.930101	0.964170	21
4/1987	0.974612	0.941640	0.995463	22
3/1987	0.986692	0.976027	0.997561	22
2/1987	0.978095	0.962785	0.993744	20
1/1987	0.975106	0.948581	1.003407	22
12/1986	0.375960	0.366777	0.382038	23
11/1986	0.380143	0.372560	0.386348	20
10/1986	0.375903	0.370121	0.385868	23
9/1986	0.380504	0.372763	0.386554	22
8/1986	0.382752	0.378621	0.389986	21
7/1986	0.396856	0.389110	0.404548	23
6/1986	0.406206	0.400087	0.422766	21
5/1986	0.408264	0.397327	0.422146	22
4/1986	0.412392	0.396137	0.433858	22
3/1986	0.405971	0.389583	0.418533	21
2/1986	0.416474	0.391137	0.426537	20
1/1986	0.433115	0.419909	0.440936	23
12/1985	0.149127	0.146227	0.150694	22
11/1985	0.154935	0.149946	0.156672	21
10/1985	0.158977	0.157077	0.160497	23
9/1985	0.169240	0.160138	0.176183	21
8/1985	0.168046	0.166168	0.171870	22
7/1985	0.174473	0.167600	0.181723	23
6/1985	0.181637	0.178787	0.183365	20
5/1985	0.183559	0.180004	0.189864	23
4/1985	0.184198	0.179679	0.188189	22
3/1985	0.195236	0.183488	0.200338	21
2/1985	0.199444	0.195908	0.202590	20
1/1985	0.195934	0.194466	0.197479	23
12/1984	0.147012	0.145051	0.149120	21
11/1984	0.142069	0.139423	0.146190	22
10/1984	0.145347	0.143546	0.147987	23
9/1984	0.143119	0.139191	0.148811	20
8/1984	0.137501	0.136209	0.138757	23
7/1984	0.133681	0.132216	0.136841	22
6/1984	0.130633	0.128370	0.133026	21
5/1984	0.131833	0.130470	0.133113	23
4/1984	0.128619	0.126497	0.131674	21
3/1984	0.127393	0.124668	0.129338	22
2/1984	0.134243	0.128928	0.138427	21
1/1984	0.138423	0.135049	0.139691	22
12/1983	0.113486	0.111799	0.114283	22
11/1983	0.111454	0.110372	0.112520	22
10/1983	0.108976	0.107970	0.109987	21
9/1983	0.110796	0.109979	0.111771	22
8/1983	0.110582	0.108578	0.112649	23
7/1983	0.107349	0.106007	0.109433	21
6/1983	0.105716	0.104907	0.106571	22
5/1983	0.102990	0.102073	0.104358	22
4/1983	0.101980	0.100960	0.103066	21
3/1983	0.101056	0.099162	0.102785	23
2/1983	0.100352	0.099310	0.102086	20
1/1983	0.098399	0.096333	0.101276	21
12/1982	0.051728	0.050643	0.052729	23
11/1982	0.054489	0.052777	0.055213	22
10/1982	0.053456	0.052935	0.054368	21
9/1982	0.052623	0.051730	0.053273	22
8/1982	0.051559	0.050300	0.052319	22
7/1982	0.050197	0.049455	0.051013	22
6/1982	0.049139	0.048296	0.050126	22
5/1982	0.048029	0.047322	0.048756	21
4/1982	0.050047	0.049123	0.050690	22
3/1982	0.049481	0.048841	0.050061	23
2/1982	0.048817	0.048481	0.049202	20
1/1982	0.048058	0.047149	0.048843	21
12/1981	0.025050	0.024668	0.025314	23
11/1981	0.024607	0.024258	0.025067	21
10/1981	0.024630	0.024015	0.025217	22
9/1981	0.025338	0.024196	0.026149	22
8/1981	0.026084	0.025727	0.026481	21
7/1981	0.025683	0.025370	0.026023	23
6/1981	0.025032	0.024448	0.025437	22
5/1981	0.024137	0.023399	0.024586	21
4/1981	0.022985	0.022435	0.023399	22
3/1981	0.022355	0.021882	0.022710	22
2/1981	0.022226	0.021853	0.023124	20
1/1981	0.020972	0.020333	0.021851	22
12/1980	0.021224	0.021010	0.021727	23
11/1980	0.020873	0.020552	0.021103	20
10/1980	0.020400	0.020083	0.020807	23
9/1980	0.020050	0.019904	0.020293	22
8/1980	0.020158	0.020011	0.020320	21
7/1980	0.019899	0.019657	0.020178	23
6/1980	0.020148	0.020057	0.020200	21
5/1980	0.020072	0.019885	0.020313	22
4/1980	0.020768	0.019944	0.021647	22
3/1980	0.020756	0.020427	0.021296	21
2/1980	0.019967	0.019707	0.020402	21
1/1980	0.019645	0.019424	0.019829	23
3/1979	0.019255	0.019111	0.019339	8
2/1979	0.019077	0.018976	0.019145	20
1/1979	0.019179	0.019092	0.019228	23
12/1978	0.019308	0.019158	0.019462	21
11/1978	0.019430	0.019330	0.019605	22
10/1978	0.019267	0.019107	0.019546	22
9/1978	0.019548	0.019278	0.019801	21
8/1978	0.019977	0.019775	0.020093	23
7/1978	0.020256	0.020115	0.020302	21
6/1978	0.020303	0.020205	0.020396	22
5/1978	0.020358	0.020110	0.020579	23
4/1978	0.019955	0.019793	0.020137	20
3/1978	0.020246	0.020067	0.020459	23
2/1978	0.020457	0.020321	0.020570	20
1/1978	0.020689	0.020541	0.020896	22
12/1977	0.020577	0.020362	0.020708	22
11/1977	0.020358	0.020295	0.020442	22
10/1977	0.020558	0.020247	0.021007	21
9/1977	0.021033	0.021003	0.021095	22
8/1977	0.021008	0.020933	0.021081	23
7/1977	0.021285	0.021144	0.021366	21
6/1977	0.021348	0.021243	0.021451	22
5/1977	0.021530	0.021475	0.021575	22
4/1977	0.021474	0.021349	0.021552	21
3/1977	0.021485	0.021325	0.021686	23
2/1977	0.021967	0.021541	0.022102	20
1/1977	0.022341	0.022037	0.022521	21
12/1976	0.015136	0.014865	0.015263	23
11/1976	0.015672	0.014977	0.015866	22
10/1976	0.015862	0.015829	0.015916	21
9/1976	0.015817	0.015736	0.015890	22
8/1976	0.015660	0.015592	0.015807	22
7/1976	0.015877	0.015820	0.015950	22
6/1976	0.015841	0.015759	0.015999	22
5/1976	0.015745	0.015725	0.015764	21
4/1976	0.015688	0.015610	0.015771	22
3/1976	0.015654	0.015569	0.015711	23
2/1976	0.015520	0.015404	0.015673	20
1/1976	0.015326	0.015174	0.015443	22
12/1975	0.012338	0.012308	0.012376	23
11/1975	0.012327	0.012282	0.012373	20
10/1975	0.012190	0.012111	0.012266	23
9/1975	0.012182	0.012117	0.012241	22
8/1975	0.012079	0.012030	0.012122	21
7/1975	0.012133	0.012097	0.012161	23
6/1975	0.012184	0.012143	0.012216	21
5/1975	0.012163	0.012080	0.012287	22
4/1975	0.012377	0.012280	0.012481	22
3/1975	0.012505	0.012476	0.012538	21
2/1975	0.012503	0.012458	0.012575	20
1/1975	0.012577	0.012515	0.012620	23
12/1974	0.012664	0.012619	0.012710	22
11/1974	0.012663	0.012623	0.012705	21
10/1974	0.012719	0.012686	0.012773	23
9/1974	0.012673	0.012633	0.012725	21
8/1974	0.012767	0.012658	0.012804	22
7/1974	0.012820	0.012740	0.012887	23
6/1974	0.012942	0.012873	0.012993	20
5/1974	0.013001	0.012941	0.013050	23
4/1974	0.012927	0.012851	0.013051	22
3/1974	0.012866	0.012834	0.012907	21
2/1974	0.012799	0.012656	0.012920	20
1/1974	0.012613	0.012553	0.012658	23
12/1973	0.012517	0.012493	0.012560	21
11/1973	0.012523	0.012459	0.012585	22
10/1973	0.012490	0.012415	0.012590	23
9/1973	0.012410	0.012365	0.012446	20
8/1973	0.012466	0.012429	0.012500	23
7/1973	0.012519	0.012488	0.012547	22
6/1973	0.012524	0.012500	0.012550	21
5/1973	0.012496	0.012452	0.012537	23
4/1973	0.012499	0.012464	0.012524	21
3/1973	0.012561	0.012513	0.012579	22
2/1973	0.012554	0.012475	0.012676	20
1/1973	0.012518	0.012493	0.012566	23
12/1972	0.012550	0.012487	0.012605	21
11/1972	0.012670	0.012595	0.012700	22
10/1972	0.012725	0.012706	0.012739	22
9/1972	0.012720	0.012702	0.012740	21
8/1972	0.012727	0.012708	0.012739	23
7/1972	0.012707	0.012681	0.012726	21
6/1972	0.012766	0.012684	0.012828	22
5/1972	0.012643	0.012582	0.012733	23
4/1972	0.012554	0.012522	0.012611	20
3/1972	0.012522	0.012474	0.012561	23
2/1972	0.012444	0.012421	0.012478	21
1/1972	0.012432	0.012388	0.012464	21
12/1971	0.012512	0.012457	0.012584	23
11/1971	0.012454	0.012422	0.012481	22
10/1971	0.012444	0.012387	0.012482	21
9/1971	0.012336	0.012290	0.012409	22
8/1971	0.012338	0.012267	0.012417	22
7/1971	0.012240	0.012216	0.012308	22
6/1971	0.012253	0.012202	0.012361	22
5/1971	0.012389	0.012368	0.012424	21
4/1971	0.012407	0.012385	0.012422	22
3/1971	0.012425	0.012391	0.012466	23
2/1971	0.012409	0.012391	0.012469	20
1/1971	0.012354	0.012313	0.012392	21
12/1970	0.012288	0.012242	0.012374	23
11/1970	0.012253	0.012237	0.012276	21
10/1970	0.012239	0.012197	0.012273	22
9/1970	0.012305	0.012259	0.012406	22
8/1970	0.012236	0.012174	0.012290	21
7/1970	0.012109	0.012071	0.012179	23
6/1970	0.012044	0.011956	0.012165	22
5/1970	0.011652	0.011638	0.011659	21
4/1970	0.011653	0.011647	0.011656	22
3/1970	0.011653	0.011640	0.011657	22
2/1970	0.011650	0.011644	0.011655	20
1/1970	0.011652	0.011646	0.011656	22
12/1969	0.011638	0.011627	0.011650	23
11/1969	0.011621	0.011613	0.011632	20
10/1969	0.011597	0.011566	0.011635	23
9/1969	0.011595	0.011580	0.011606	22
8/1969	0.011594	0.011579	0.011611	21
7/1969	0.011566	0.011547	0.011582	23
6/1969	0.011583	0.011563	0.011601	21
5/1969	0.011600	0.011429	0.011619	22
4/1969	0.011616	0.011607	0.011631	22
3/1969	0.011611	0.011592	0.011629	21
2/1969	0.011637	0.011606	0.011656	20
1/1969	0.011653	0.011648	0.011660	23
12/1968	0.011651	0.011642	0.011661	22
11/1968	0.011650	0.011638	0.011662	21
10/1968	0.011652	0.011645	0.011656	23
9/1968	0.011650	0.011642	0.011658	21
8/1968	0.011653	0.011648	0.011658	22
7/1968	0.011642	0.011620	0.011659	23
6/1968	0.011610	0.011599	0.011638	20
5/1968	0.011597	0.011583	0.011607	23
4/1968	0.011572	0.011547	0.011590	22
3/1968	0.011519	0.011447	0.011556	21
2/1968	0.011498	0.011491	0.011505	21
1/1968	0.011529	0.011468	0.011563	23
12/1967	0.011573	0.011560	0.011584	21
11/1967	0.011631	0.011580	0.011658	22
10/1967	0.011646	0.011628	0.011654	22
9/1967	0.011624	0.011606	0.011643	21
8/1967	0.011619	0.011608	0.011635	23
7/1967	0.011596	0.011575	0.011628	21
6/1967	0.011569	0.011557	0.011586	22
5/1967	0.011552	0.011547	0.011556	23
4/1967	0.011550	0.011540	0.011558	20
3/1967	0.011554	0.011542	0.011563	23
2/1967	0.011569	0.011547	0.011589	20
1/1967	0.011576	0.011534	0.011601	22
12/1966	0.011543	0.011532	0.011550	22
11/1966	0.011553	0.011537	0.011567	22
10/1966	0.011580	0.011562	0.011599	21
9/1966	0.011615	0.011600	0.011625	22
8/1966	0.011628	0.011617	0.011641	23
7/1966	0.011630	0.011619	0.011644	21
6/1966	0.011612	0.011603	0.011626	22
5/1966	0.011611	0.011605	0.011617	22
4/1966	0.011606	0.011586	0.011620	21
3/1966	0.011615	0.011600	0.011633	23
2/1966	0.011614	0.011600	0.011628	20
1/1966	0.011632	0.011624	0.011647	21
12/1965	0.011620	0.011603	0.011632	23
11/1965	0.011627	0.011612	0.011638	22
10/1965	0.011626	0.011614	0.011640	21
9/1965	0.011614	0.011603	0.011623	22
8/1965	0.011589	0.011555	0.011612	22
7/1965	0.011538	0.011524	0.011563	22
6/1965	0.011549	0.011538	0.011571	22
5/1965	0.011579	0.011570	0.011588	21
4/1965	0.011585	0.011565	0.011606	22
3/1965	0.011563	0.011530	0.011590	23
2/1965	0.011622	0.011587	0.011639	20
1/1965	0.011642	0.011633	0.011653	21
12/1964	0.011632	0.011616	0.011649	23
11/1964	0.011638	0.011622	0.011655	21
10/1964	0.011624	0.011616	0.011632	22
9/1964	0.011615	0.011599	0.011627	22
8/1964	0.011589	0.011568	0.011602	21
7/1964	0.011561	0.011550	0.011572	23
6/1964	0.011564	0.011556	0.011569	22
5/1964	0.011564	0.011555	0.011571	21
4/1964	0.011565	0.011555	0.011569	22
3/1964	0.011569	0.011565	0.011573	22
2/1964	0.011574	0.011570	0.011579	20
1/1964	0.011571	0.011564	0.011578	23
12/1963	0.011581	0.011564	0.011593	22
11/1963	0.011600	0.011596	0.011606	21
10/1963	0.011597	0.011588	0.011602	23
9/1963	0.011572	0.011543	0.011611	21
8/1963	0.011543	0.011535	0.011561	22
7/1963	0.011579	0.011549	0.011596	23
6/1963	0.011592	0.011583	0.011602	20
5/1963	0.011603	0.011593	0.011617	23
4/1963	0.011608	0.011591	0.011619	22
3/1963	0.011596	0.011589	0.011606	21
2/1963	0.011599	0.011581	0.011609	20
1/1963	0.011604	0.011581	0.011617	23
12/1962	0.011619	0.011603	0.011627	21
11/1962	0.011610	0.011590	0.011626	22
10/1962	0.011617	0.011610	0.011625	23
9/1962	0.011609	0.011603	0.011613	20
8/1962	0.011600	0.011590	0.011609	23
7/1962	0.011582	0.011546	0.011596	22
6/1962	0.011490	0.011462	0.011579	21
5/1962	0.011550	0.011468	0.011907	23
4/1962	0.011906	0.011903	0.011915	21
3/1962	0.011913	0.011903	0.011933	22
2/1962	0.011920	0.011903	0.011939	20
1/1962	0.011963	0.011946	0.011985	23
12/1961	0.011988	0.011977	0.012018	21
11/1961	0.012071	0.011982	0.012110	22
10/1961	0.012134	0.012105	0.012144	22
9/1961	0.012128	0.012122	0.012137	21
8/1961	0.012118	0.012090	0.012135	23
7/1961	0.012092	0.012027	0.012139	21
6/1961	0.012453	0.012092	0.012668	22
5/1961	0.012658	0.012646	0.012673	23
4/1961	0.012641	0.012628	0.012654	20
3/1961	0.012660	0.012610	0.012713	23
2/1961	0.012631	0.012602	0.012686	20
1/1961	0.012583	0.012539	0.012648	22
12/1960	0.012725	0.012537	0.012816	22
11/1960	0.012800	0.012753	0.012854	22
10/1960	0.012772	0.012740	0.012802	21
9/1960	0.012856	0.012776	0.012899	22
8/1960	0.012890	0.012813	0.012936	23
7/1960	0.012771	0.012720	0.012861	21
6/1960	0.012726	0.012656	0.012768	22
5/1960	0.012785	0.012654	0.012942	22
4/1960	0.012983	0.012936	0.013080	21
3/1960	0.013148	0.013081	0.013162	23
2/1960	0.013135	0.013123	0.013149	21
1/1960	0.013119	0.013088	0.013143	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / MXN mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.