Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.12 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
31.103 XAU=2 386 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 17 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 17 April 2024

1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.7241 USD-USA [US Dollar / $]	1 CAD=0.724117 USD
1 USD-USA [US Dollar / $]=1.381 CAD-Kanada [Kanadischer Dollar / $ CA]	1 USD=1.380993 CAD

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2024-04-17

Monat	Durchschnitt CAD/USD=	Min CAD/USD=	Max CAD/USD=	Anzahl der Arbeitstage
4/2024	0.733386	0.724117	0.740650	13
3/2024	0.738228	0.735017	0.743623	21
2/2024	0.741177	0.735512	0.747664	21
1/2024	0.745756	0.739882	0.754678	23
12/2023	0.744916	0.734921	0.757254	21
11/2023	0.728893	0.721218	0.736260	22
10/2023	0.729762	0.721792	0.735643	22
9/2023	0.739004	0.731998	0.745356	21
8/2023	0.741937	0.733800	0.752969	23
7/2023	0.756483	0.747956	0.761882	21
6/2023	0.752037	0.737013	0.760624	22
5/2023	0.739634	0.732616	0.750306	23
4/2023	0.741601	0.732995	0.750900	20
3/2023	0.730839	0.722939	0.738535	23
2/2023	0.744114	0.735356	0.752500	20
1/2023	0.744008	0.731580	0.750397	22
12/2022	0.736451	0.731841	0.745668	21
11/2022	0.744121	0.725022	0.754438	22
10/2022	0.729037	0.722614	0.738723	21
9/2022	0.751103	0.726989	0.770833	22
8/2022	0.774446	0.762718	0.783063	23
7/2022	0.772315	0.760143	0.779455	21
6/2022	0.780559	0.769276	0.797431	22
5/2022	0.778501	0.767043	0.789288	22
4/2022	0.792424	0.776782	0.803766	19
3/2022	0.789953	0.779203	0.800950	23
2/2022	0.786416	0.779757	0.790161	20
1/2022	0.792227	0.782218	0.802107	21
12/2021	0.781615	0.773683	0.791191	23
11/2021	0.795992	0.782684	0.808237	22
10/2021	0.803679	0.789223	0.810962	21
9/2021	0.789457	0.777829	0.797903	22
8/2021	0.793966	0.774504	0.802241	22
7/2021	0.798510	0.782939	0.808917	22
6/2021	0.818815	0.805732	0.831180	22
5/2021	0.824440	0.810259	0.831825	21
4/2021	0.799924	0.792750	0.814480	20
3/2021	0.794895	0.787467	0.803562	23
2/2021	0.787961	0.780923	0.801272	20
1/2021	0.785548	0.776857	0.792310	20
12/2020	0.780350	0.771035	0.787727	22
11/2020	0.765116	0.753395	0.772225	21
10/2020	0.756830	0.747477	0.762913	22
9/2020	0.756635	0.746474	0.768397	22
8/2020	0.755640	0.744272	0.766090	21
7/2020	0.740440	0.734440	0.748484	23
6/2020	0.737816	0.729971	0.746979	22
5/2020	0.716347	0.708881	0.728796	20
4/2020	0.710549	0.700981	0.721364	20
3/2020	0.717893	0.689934	0.748603	22
2/2020	0.752842	0.743850	0.756250	20
1/2020	0.764324	0.755589	0.770671	22
12/2019	0.759125	0.750729	0.769557	20
11/2019	0.755359	0.751471	0.761725	21
10/2019	0.757999	0.749760	0.765912	23
9/2019	0.754853	0.747727	0.760506	21
8/2019	0.753413	0.750305	0.756826	22
7/2019	0.763515	0.758719	0.767434	23
6/2019	0.752346	0.740827	0.764117	20
5/2019	0.742771	0.737744	0.747124	22
4/2019	0.747478	0.740398	0.752603	20
3/2019	0.748312	0.743228	0.760337	21
2/2019	0.757017	0.751490	0.762441	20
1/2019	0.751306	0.733067	0.760342	22
12/2018	0.745234	0.733739	0.759031	19
11/2018	0.757880	0.750466	0.764831	22
10/2018	0.768952	0.760593	0.780655	23
9/2018	0.766498	0.757860	0.775603	20
8/2018	0.766717	0.760403	0.774061	23
7/2018	0.760984	0.754500	0.767159	22
6/2018	0.762007	0.750146	0.776568	21
5/2018	0.777259	0.767565	0.785287	22
4/2018	0.785847	0.775917	0.796660	20
3/2018	0.773777	0.764297	0.779496	21
2/2018	0.795319	0.782547	0.811854	20
1/2018	0.804351	0.796197	0.814716	22
12/2017	0.783445	0.776747	0.797460	19
11/2017	0.783714	0.774857	0.789246	22
10/2017	0.794311	0.775660	0.803039	22
9/2017	0.813953	0.802098	0.827331	21
8/2017	0.792711	0.785027	0.802166	23
7/2017	0.786263	0.770518	0.801846	21
6/2017	0.751648	0.739469	0.771863	22
5/2017	0.735156	0.726183	0.744473	22
4/2017	0.744329	0.732868	0.755562	18
3/2017	0.746873	0.739280	0.752805	23
2/2017	0.763346	0.757795	0.769253	20
1/2017	0.756457	0.743781	0.765849	22
12/2016	0.749329	0.736667	0.762410	21
11/2016	0.743788	0.738657	0.748473	22
10/2016	0.755542	0.746403	0.764501	21
9/2016	0.763968	0.754387	0.777970	22
8/2016	0.770180	0.760486	0.780203	23
7/2016	0.767168	0.755652	0.777359	21
6/2016	0.775650	0.763061	0.788496	22
5/2016	0.773401	0.760556	0.798791	22
4/2016	0.779026	0.759420	0.798194	21
3/2016	0.755231	0.739642	0.772493	21
2/2016	0.724312	0.713565	0.738212	21
1/2016	0.703173	0.683182	0.718297	20
12/2015	0.730067	0.716524	0.750815	22
11/2015	0.753465	0.747504	0.765113	21
10/2015	0.765072	0.753632	0.775210	22
9/2015	0.754041	0.745178	0.767612	22
8/2015	0.761061	0.753511	0.771065	21
7/2015	0.778604	0.763897	0.798446	23
6/2015	0.809397	0.799971	0.822384	22
5/2015	0.821784	0.801530	0.836863	20
4/2015	0.809807	0.788952	0.831973	20
3/2015	0.793312	0.779798	0.803849	22
2/2015	0.799379	0.789143	0.808142	20
1/2015	0.827910	0.789290	0.855995	21
12/2014	0.867488	0.857993	0.879575	21
11/2014	0.882303	0.873888	0.888952	20
10/2014	0.891584	0.879278	0.900071	23
9/2014	0.908767	0.895078	0.920580	22
8/2014	0.915354	0.911357	0.922183	21
7/2014	0.932231	0.915743	0.940281	23
6/2014	0.922966	0.914095	0.936185	21
5/2014	0.918523	0.910248	0.923350	21
4/2014	0.909842	0.904796	0.917251	20
3/2014	0.900386	0.887470	0.910425	21
2/2014	0.904930	0.895648	0.913228	20
1/2014	0.914619	0.893265	0.942356	22
12/2013	0.939892	0.932901	0.945371	20
11/2013	0.953954	0.945348	0.961418	21
10/2013	0.965164	0.957196	0.971427	23
9/2013	0.966047	0.949666	0.979463	21
8/2013	0.960811	0.946224	0.971734	22
7/2013	0.960446	0.946278	0.974686	23
6/2013	0.970119	0.948467	0.984426	20
5/2013	0.979302	0.963597	0.996436	22
4/2013	0.981828	0.973034	0.990711	21
3/2013	0.975830	0.967478	0.983411	20
2/2013	0.991225	0.974586	1.004300	20
1/2013	1.007627	0.991299	1.016386	22
12/2012	1.010479	1.004339	1.017507	19
11/2012	1.003158	0.997172	1.008952	22
10/2012	1.013634	0.999077	1.025412	23
9/2012	1.021685	1.012558	1.036981	20
8/2012	1.006908	0.996987	1.014531	23
7/2012	0.986172	0.977289	0.997726	22
6/2012	0.972958	0.961253	0.983358	21
5/2012	0.990105	0.971946	1.015948	22
4/2012	1.007218	0.997342	1.019047	19
3/2012	1.006112	0.998417	1.014634	22
2/2012	1.002344	0.996622	1.012122	21
1/2012	0.987152	0.972643	1.003198	22
12/2011	0.977619	0.964230	0.991644	21
11/2011	0.975486	0.950906	0.992720	22
10/2011	0.980358	0.946707	1.006254	21
9/2011	0.998371	0.957320	1.023721	22
8/2011	1.019470	1.003690	1.051192	23
7/2011	1.045957	1.028784	1.062248	21
6/2011	1.023121	1.010600	1.035983	22
5/2011	1.033383	1.021494	1.053166	22
4/2011	1.043898	1.033246	1.054824	19
3/2011	1.023691	1.007620	1.033158	23
2/2011	1.012228	1.002358	1.022091	20
1/2011	1.006243	0.999622	1.014784	21
12/2010	0.992015	0.980984	1.003003	23
11/2010	0.987652	0.976853	1.001005	22
10/2010	0.982064	0.971358	1.000923	21
9/2010	0.966833	0.943953	0.977043	22
8/2010	0.961473	0.937839	0.986974	22
7/2010	0.959175	0.939144	0.973920	22
6/2010	0.963330	0.943734	0.983335	22
5/2010	0.962174	0.925704	0.986291	21
4/2010	0.995480	0.981871	1.003242	20
3/2010	0.977001	0.948058	0.991365	23
2/2010	0.946963	0.931487	0.964127	20
1/2010	0.959207	0.935808	0.974764	20
12/2009	0.949133	0.932029	0.962264	22
11/2009	0.943600	0.925680	0.958198	21
10/2009	0.948794	0.916814	0.971916	22
9/2009	0.924468	0.904580	0.938744	22
8/2009	0.919289	0.900839	0.936428	21
7/2009	0.890820	0.857451	0.928056	23
6/2009	0.889621	0.860494	0.923557	22
5/2009	0.868865	0.843250	0.909490	20
4/2009	0.815005	0.790146	0.840935	20
3/2009	0.792221	0.765925	0.817057	22
2/2009	0.802089	0.790992	0.817282	20
1/2009	0.815605	0.789844	0.846460	21
12/2008	0.809861	0.774428	0.838410	21
11/2008	0.821498	0.780261	0.866200	20
10/2008	0.852911	0.776421	0.944273	23
9/2008	0.945297	0.931677	0.967045	22
8/2008	0.949904	0.935429	0.974593	21
7/2008	0.987209	0.976254	1.000688	23
6/2008	0.984234	0.971650	1.003946	21
5/2008	1.001755	0.983646	1.016845	21
4/2008	0.986616	0.974547	0.998490	22
3/2008	1.000847	0.974485	1.023094	19
2/2008	1.000578	0.983690	1.023141	21
1/2008	0.990463	0.969304	1.011956	22
12/2007	0.996763	0.977037	1.021058	19
11/2007	1.037657	1.004491	1.102441	22
10/2007	1.024357	1.001917	1.049317	23
9/2007	0.973832	0.946873	1.004036	20
8/2007	0.944683	0.926463	0.953305	23
7/2007	0.951353	0.935548	0.962665	22
6/2007	0.938812	0.932582	0.948052	21
5/2007	0.913347	0.896914	0.935015	22
4/2007	0.881495	0.863645	0.895832	19
3/2007	0.855869	0.846796	0.866719	22
2/2007	0.854029	0.842860	0.862943	20
1/2007	0.850434	0.844179	0.858789	22
12/2006	0.868585	0.860234	0.876809	19
11/2006	0.880221	0.871886	0.886688	22
10/2006	0.885901	0.877992	0.894076	22
9/2006	0.896315	0.886496	0.909498	21
8/2006	0.893576	0.882548	0.903696	23
7/2006	0.886794	0.876987	0.904042	21
6/2006	0.897860	0.889093	0.910292	22
5/2006	0.901042	0.888587	0.912171	22
4/2006	0.873309	0.851185	0.889338	18
3/2006	0.863691	0.852036	0.882072	23
2/2006	0.869956	0.862902	0.877550	20
1/2006	0.863010	0.848836	0.873861	22
12/2005	0.860550	0.852710	0.872532	21
11/2005	0.845271	0.835685	0.856488	22
10/2005	0.849187	0.839589	0.858304	21
9/2005	0.848191	0.839758	0.858186	22
8/2005	0.829535	0.820265	0.839757	23
7/2005	0.817387	0.804518	0.830652	21
6/2005	0.805096	0.795384	0.814151	22
5/2005	0.796258	0.787339	0.807760	22
4/2005	0.809148	0.797984	0.823526	21
3/2005	0.821817	0.803763	0.832237	21
2/2005	0.806951	0.797202	0.814131	20
1/2005	0.816939	0.806272	0.831312	21
12/2004	0.821025	0.807877	0.845924	23
11/2004	0.836018	0.816569	0.848510	22
10/2004	0.800586	0.788378	0.819310	21
9/2004	0.774914	0.762120	0.788374	22
8/2004	0.760695	0.749408	0.769515	22
7/2004	0.756224	0.748569	0.762858	22
6/2004	0.736320	0.725833	0.744189	22
5/2004	0.725888	0.716130	0.734333	21
4/2004	0.745979	0.728247	0.765626	20
3/2004	0.751656	0.738491	0.765419	23
2/2004	0.751979	0.741019	0.762588	20
1/2004	0.771685	0.749501	0.785885	21
12/2003	0.761718	0.748749	0.777997	21
11/2003	0.761789	0.748124	0.771219	20
10/2003	0.754930	0.740328	0.765374	23
9/2003	0.731851	0.716431	0.745401	22
8/2003	0.715404	0.708553	0.723596	21
7/2003	0.724754	0.707039	0.747409	23
6/2003	0.738276	0.726865	0.749068	21
5/2003	0.723165	0.704383	0.740607	21
4/2003	0.684352	0.671532	0.694039	20
3/2003	0.677813	0.672009	0.683571	21
2/2003	0.660992	0.654161	0.671340	20
1/2003	0.649068	0.636098	0.658628	22
12/2002	0.641430	0.633656	0.645009	20
11/2002	0.636410	0.628843	0.644503	21
10/2002	0.633789	0.626372	0.640616	23
9/2002	0.635469	0.629314	0.644069	21
8/2002	0.637713	0.625662	0.644978	22
7/2002	0.647721	0.629844	0.659109	23
6/2002	0.653158	0.645882	0.664778	20
5/2002	0.645313	0.637112	0.654311	22
4/2002	0.632385	0.624938	0.639632	21
3/2002	0.629962	0.625018	0.634606	20
2/2002	0.626841	0.622409	0.629659	20
1/2002	0.624929	0.618312	0.631729	22
12/2001	0.633588	0.624239	0.640456	19
11/2001	0.627704	0.624143	0.632994	22
10/2001	0.636843	0.630236	0.641531	23
9/2001	0.638963	0.633306	0.645370	20
8/2001	0.649859	0.645740	0.654920	23
7/2001	0.654416	0.647463	0.661760	22
6/2001	0.655508	0.650903	0.661551	21
5/2001	0.648820	0.643712	0.653149	22
4/2001	0.641442	0.632961	0.648145	19
3/2001	0.641951	0.635213	0.649408	22
2/2001	0.657105	0.648711	0.669728	20
1/2001	0.665542	0.659837	0.670107	22
12/2000	0.655947	0.644853	0.666309	19
11/2000	0.648589	0.642262	0.656082	22
10/2000	0.661670	0.652964	0.669616	22
9/2000	0.673712	0.664116	0.679438	21
8/2000	0.674382	0.669171	0.679034	23
7/2000	0.676700	0.672114	0.681818	21
6/2000	0.677096	0.668434	0.681609	22
5/2000	0.668671	0.660368	0.677014	22
4/2000	0.681727	0.671546	0.690162	18
3/2000	0.684854	0.677453	0.692082	23
2/2000	0.689161	0.682391	0.695408	21
1/2000	0.690265	0.685143	0.696113	21
12/1999	0.678710	0.674043	0.689249	23
11/1999	0.681953	0.679109	0.685820	22
10/1999	0.677315	0.669638	0.683312	21
9/1999	0.676735	0.668126	0.683955	22
8/1999	0.669750	0.662710	0.676171	22
7/1999	0.672340	0.660248	0.682816	22
6/1999	0.680768	0.674156	0.687226	22
5/1999	0.684506	0.677682	0.690915	21
4/1999	0.671451	0.664560	0.682840	22
3/1999	0.659193	0.654224	0.664271	23
2/1999	0.667716	0.660393	0.673546	20
1/1999	0.657276	0.645994	0.663034	21
12/1998	0.648389	0.644706	0.656039	23
11/1998	0.649546	0.643213	0.658329	21
10/1998	0.647958	0.643914	0.657465	22
9/1998	0.657126	0.644203	0.664582	22
8/1998	0.652756	0.634522	0.660763	21
7/1998	0.673452	0.663837	0.683152	23
6/1998	0.682893	0.679116	0.689040	22
5/1998	0.692225	0.687048	0.698616	21
4/1998	0.699792	0.695362	0.705963	22
3/1998	0.706068	0.700576	0.711897	22
2/1998	0.697258	0.687475	0.704228	20
1/1998	0.694872	0.682735	0.701608	22
12/1997	0.700766	0.695121	0.705518	23
11/1997	0.708104	0.701952	0.715052	20
10/1997	0.721562	0.707959	0.730139	23
9/1997	0.721221	0.718084	0.723954	22
8/1997	0.719847	0.716330	0.725897	21
7/1997	0.726435	0.721966	0.731261	23
6/1997	0.722416	0.716431	0.728174	21
5/1997	0.724872	0.716179	0.732763	22
4/1997	0.717590	0.713676	0.722125	22
3/1997	0.729215	0.725529	0.734378	21
2/1997	0.738228	0.731102	0.745437	20
1/1997	0.740405	0.726955	0.747666	23
12/1996	0.734119	0.729451	0.742171	22
11/1996	0.747203	0.741013	0.751035	21
10/1996	0.740033	0.733892	0.746048	23
9/1996	0.730224	0.728174	0.733891	21
8/1996	0.728714	0.726321	0.731958	22
7/1996	0.730271	0.727378	0.735677	23
6/1996	0.732205	0.729821	0.736266	20
5/1996	0.730361	0.726481	0.735838	23
4/1996	0.736096	0.732975	0.738008	22
3/1996	0.732425	0.728335	0.736379	21
2/1996	0.726886	0.721239	0.732223	21
1/1996	0.731795	0.722959	0.739644	23
12/1995	0.730813	0.725161	0.736106	21
11/1995	0.739173	0.736109	0.744321	22
10/1995	0.743186	0.725952	0.751319	22
9/1995	0.740712	0.731795	0.748502	21
8/1995	0.738038	0.732334	0.748220	23
7/1995	0.734466	0.728864	0.739375	21
6/1995	0.726205	0.722805	0.729395	22
5/1995	0.734973	0.728865	0.738878	23
4/1995	0.726202	0.713523	0.733947	20
3/1995	0.710689	0.704223	0.717358	23
2/1995	0.713992	0.707962	0.720048	20
1/1995	0.707778	0.701265	0.715565	22
12/1994	0.719891	0.711743	0.729133	22
11/1994	0.732955	0.725425	0.739264	22
10/1994	0.740620	0.736376	0.744598	21
9/1994	0.738454	0.729394	0.745326	22
8/1994	0.725539	0.719941	0.731266	23
7/1994	0.722993	0.718909	0.726747	21
6/1994	0.722867	0.716589	0.729663	22
5/1994	0.724721	0.721395	0.728068	22
4/1994	0.723329	0.717104	0.727167	21
3/1994	0.733014	0.722594	0.741289	23
2/1994	0.745765	0.739371	0.754432	20
1/1994	0.759815	0.755687	0.763942	21
12/1993	0.750761	0.743054	0.756889	23
11/1993	0.759531	0.746826	0.773991	22
10/1993	0.754360	0.746547	0.767758	21
9/1993	0.757352	0.750188	0.764235	22
8/1993	0.765041	0.755968	0.778631	22
7/1993	0.779894	0.775794	0.784006	22
6/1993	0.781985	0.778512	0.787401	22
5/1993	0.787603	0.783389	0.792833	21
4/1993	0.792784	0.783699	0.796493	22
3/1993	0.801994	0.795546	0.805539	23
2/1993	0.793241	0.787712	0.799358	20
1/1993	0.783362	0.776996	0.789267	21
12/1992	0.786432	0.776097	0.793779	23
11/1992	0.789061	0.773212	0.806448	21
10/1992	0.803073	0.797638	0.809192	22
9/1992	0.819252	0.795544	0.836333	22
8/1992	0.840299	0.834726	0.845882	21
7/1992	0.839086	0.832288	0.845663	23
6/1992	0.835829	0.830217	0.839137	22
5/1992	0.834139	0.827473	0.840125	21
4/1992	0.842078	0.836116	0.847529	22
3/1992	0.838845	0.833751	0.844739	22
2/1992	0.845835	0.841253	0.851784	20
1/1992	0.865046	0.850700	0.875427	23
12/1991	0.872338	0.861474	0.882614	22
11/1991	0.884850	0.877962	0.893340	21
10/1991	0.886256	0.883316	0.890474	23
9/1991	0.879436	0.875660	0.883864	21
8/1991	0.873153	0.869189	0.876346	22
7/1991	0.870833	0.862965	0.875886	23
6/1991	0.874247	0.869949	0.876043	20
5/1991	0.869824	0.867077	0.874124	23
4/1991	0.866915	0.862961	0.870468	22
3/1991	0.864385	0.859479	0.868437	21
2/1991	0.865880	0.860805	0.870022	20
1/1991	0.865166	0.859477	0.872070	23
12/1990	0.861889	0.857633	0.864748	21
11/1990	0.859406	0.854332	0.864007	22
10/1990	0.862413	0.851570	0.872752	23
9/1990	0.863588	0.856312	0.870549	20
8/1990	0.873475	0.866546	0.883390	23
7/1990	0.864162	0.858666	0.868805	22
6/1990	0.852521	0.845165	0.856162	21
5/1990	0.851663	0.843885	0.860590	23
4/1990	0.858628	0.854483	0.861697	21
3/1990	0.847031	0.838574	0.853974	22
2/1990	0.835589	0.828156	0.842460	20
1/1990	0.854578	0.836817	0.864902	23
12/1989	0.860823	0.856999	0.863765	21
11/1989	0.854941	0.849810	0.857939	22
10/1989	0.851361	0.848329	0.854257	22
9/1989	0.846003	0.841190	0.851515	21
8/1989	0.850678	0.846371	0.854200	23
7/1989	0.840829	0.836089	0.846034	21
6/1989	0.834339	0.827177	0.838609	22
5/1989	0.838885	0.827360	0.846134	23
4/1989	0.841527	0.836168	0.845301	20
3/1989	0.837501	0.833378	0.841936	23
2/1989	0.841685	0.832488	0.846274	20
1/1989	0.839779	0.832422	0.846294	22
12/1988	0.836729	0.830723	0.844510	22
11/1988	0.821743	0.809786	0.841766	22
10/1988	0.829430	0.821364	0.836268	21
9/1988	0.814898	0.807298	0.822428	22
8/1988	0.818106	0.806465	0.830618	23
7/1988	0.828214	0.818710	0.836942	21
6/1988	0.821444	0.810575	0.830829	22
5/1988	0.808770	0.804743	0.814180	22
4/1988	0.810103	0.802819	0.814819	21
3/1988	0.800417	0.794600	0.809739	23
2/1988	0.788081	0.782598	0.791874	21
1/1988	0.777236	0.768258	0.784116	21
12/1987	0.764889	0.760664	0.768258	23
11/1987	0.760204	0.753687	0.764522	21
10/1987	0.764421	0.757489	0.771815	22
9/1987	0.759934	0.756107	0.764240	22
8/1987	0.754726	0.751428	0.758748	21
7/1987	0.754658	0.749851	0.758876	23
6/1987	0.746823	0.743955	0.751383	22
5/1987	0.745938	0.742082	0.750501	21
4/1987	0.758372	0.746186	0.768407	22
3/1987	0.757662	0.748312	0.767314	22
2/1987	0.749643	0.743292	0.754784	20
1/1987	0.733860	0.723413	0.746641	22
12/1986	0.725118	0.722203	0.726728	23
11/1986	0.721566	0.718109	0.723145	20
10/1986	0.720390	0.718636	0.722445	23
9/1986	0.721251	0.719786	0.723643	22
8/1986	0.720357	0.716922	0.724537	21
7/1986	0.724520	0.719638	0.728135	23
6/1986	0.720249	0.716747	0.722812	21
5/1986	0.727237	0.724834	0.732815	22
4/1986	0.720869	0.715143	0.725818	22
3/1986	0.713131	0.698879	0.720803	21
2/1986	0.711675	0.692152	0.720621	20
1/1986	0.711171	0.701909	0.717002	23
12/1985	0.716924	0.714258	0.721374	22
11/1985	0.726730	0.724712	0.731804	21
10/1985	0.731899	0.728583	0.734279	23
9/1985	0.729641	0.724366	0.737119	21
8/1985	0.737241	0.733796	0.739950	22
7/1985	0.739635	0.736261	0.743650	23
6/1985	0.731588	0.728335	0.734159	20
5/1985	0.727106	0.720068	0.731991	23
4/1985	0.732670	0.726711	0.741908	22
3/1985	0.722613	0.713850	0.731527	21
2/1985	0.740750	0.713174	0.754137	20
1/1985	0.755967	0.753070	0.758515	23
12/1984	0.757710	0.754968	0.759547	21
11/1984	0.760231	0.755152	0.764270	22
10/1984	0.758748	0.753188	0.764803	23
9/1984	0.762114	0.757684	0.772314	20
8/1984	0.767293	0.763041	0.770696	23
7/1984	0.755420	0.749124	0.762405	22
6/1984	0.767626	0.759033	0.773595	21
5/1984	0.773131	0.770845	0.780194	23
4/1984	0.781863	0.780068	0.783822	21
3/1984	0.788129	0.781755	0.800484	22
2/1984	0.801353	0.797938	0.804057	21
1/1984	0.801236	0.797592	0.803238	22
12/1983	0.802408	0.799350	0.807191	22
11/1983	0.808690	0.805367	0.811306	22
10/1983	0.811986	0.811208	0.813620	21
9/1983	0.811824	0.810764	0.813047	22
8/1983	0.810905	0.808772	0.813121	23
7/1983	0.811860	0.810114	0.815516	21
6/1983	0.811743	0.808281	0.815532	22
5/1983	0.814090	0.809562	0.817272	22
4/1983	0.811944	0.808294	0.816972	21
3/1983	0.816045	0.811828	0.818618	23
2/1983	0.815165	0.808210	0.818269	20
1/1983	0.814034	0.808004	0.819204	21
12/1982	0.808159	0.804197	0.812329	23
11/1982	0.816016	0.804801	0.821441	22
10/1982	0.813132	0.807844	0.816652	21
9/1982	0.810115	0.805806	0.815766	22
8/1982	0.803194	0.795148	0.811091	22
7/1982	0.787155	0.772321	0.797000	22
6/1982	0.785761	0.768302	0.803854	22
5/1982	0.811348	0.804750	0.819860	21
4/1982	0.816461	0.811614	0.821569	22
3/1982	0.819818	0.813304	0.825923	23
2/1982	0.824612	0.814753	0.835007	20
1/1982	0.839118	0.835007	0.844212	21
12/1981	0.844668	0.837812	0.849508	23
11/1981	0.841693	0.831300	0.850692	21
10/1981	0.831877	0.826881	0.837684	22
9/1981	0.833625	0.828466	0.837382	22
8/1981	0.817923	0.803655	0.834294	21
7/1981	0.826643	0.811118	0.832704	23
6/1981	0.830927	0.826132	0.834808	22
5/1981	0.833221	0.830553	0.835629	21
4/1981	0.839677	0.834998	0.845476	22
3/1981	0.839192	0.830097	0.846854	22
2/1981	0.834902	0.831356	0.838390	20
1/1981	0.840279	0.833055	0.844286	22
12/1980	0.837041	0.827538	0.842659	23
11/1980	0.844076	0.840782	0.850383	20
10/1980	0.856190	0.849204	0.859445	23
9/1980	0.859469	0.853255	0.866659	22
8/1980	0.863115	0.858871	0.865120	21
7/1980	0.868723	0.856815	0.876756	23
6/1980	0.868853	0.861831	0.872696	21
5/1980	0.852666	0.838420	0.863550	22
4/1980	0.843893	0.834011	0.851337	22
3/1980	0.854033	0.840108	0.875617	21
2/1980	0.865471	0.861132	0.873441	21
1/1980	0.859287	0.854635	0.863894	23
12/1979	0.855312	0.849839	0.861636	21
11/1979	0.847845	0.841889	0.855263	22
10/1979	0.851644	0.843888	0.862252	23
9/1979	0.858272	0.855408	0.862608	20
8/1979	0.854770	0.851385	0.858757	23
7/1979	0.859563	0.855577	0.864418	22
6/1979	0.853459	0.848513	0.859764	21
5/1979	0.865638	0.860262	0.877018	23
4/1979	0.872129	0.862839	0.877554	21
3/1979	0.851825	0.838005	0.862069	22
2/1979	0.836515	0.832081	0.839483	20
1/1979	0.840990	0.837183	0.843138	23
12/1978	0.848074	0.841490	0.854835	21
11/1978	0.853414	0.849012	0.861122	22
10/1978	0.846261	0.839215	0.858525	22
9/1978	0.858579	0.846737	0.869733	21
8/1978	0.877438	0.868563	0.882550	23
7/1978	0.889702	0.883506	0.891709	21
6/1978	0.891773	0.887457	0.895854	22
5/1978	0.894192	0.883306	0.903900	23
4/1978	0.876485	0.869373	0.884480	20
3/1978	0.889273	0.881383	0.898594	23
2/1978	0.898513	0.892562	0.903486	20
1/1978	0.908709	0.902227	0.917818	22
12/1977	0.911591	0.902050	0.917377	22
11/1977	0.901868	0.899088	0.905615	22
10/1977	0.910740	0.896965	0.930620	21
9/1977	0.931803	0.930466	0.934511	22
8/1977	0.930656	0.927339	0.933899	23
7/1977	0.942967	0.936708	0.946544	21
6/1977	0.945730	0.941072	0.950313	22
5/1977	0.953788	0.951366	0.955809	22
4/1977	0.951330	0.945767	0.954781	21
3/1977	0.951784	0.944706	0.960693	23
2/1977	0.973144	0.954274	0.979118	20
1/1977	0.989743	0.976260	0.997709	21
12/1976	0.981217	0.963626	0.989460	23
11/1976	1.015944	0.970892	1.028549	22
10/1976	1.028299	1.026125	1.031749	21
9/1976	1.025361	1.020091	1.030079	22
8/1976	1.015163	1.010745	1.024729	22
7/1976	1.029258	1.025579	1.033981	22
6/1976	1.026918	1.021579	1.037133	22
5/1976	1.020663	1.019398	1.021909	21
4/1976	1.016994	1.011945	1.022391	22
3/1976	1.014792	1.009280	1.018450	23
2/1976	1.006103	0.998565	1.015988	20
1/1976	0.993525	0.983647	1.001077	22
12/1975	0.987006	0.984632	0.990065	23
11/1975	0.986166	0.982563	0.989877	20
10/1975	0.975170	0.968889	0.981265	23
9/1975	0.974577	0.969350	0.979252	22
8/1975	0.966306	0.962367	0.969732	21
7/1975	0.970631	0.967762	0.972851	23
6/1975	0.974712	0.971420	0.977269	21
5/1975	0.973009	0.966381	0.982969	22
4/1975	0.990151	0.982394	0.998507	22
3/1975	1.000397	0.998057	1.003058	21
2/1975	1.000237	0.996645	1.006016	20
1/1975	1.006137	1.001201	1.009630	23
12/1974	1.013095	1.009546	1.016829	22
11/1974	1.013017	1.009857	1.016422	21
10/1974	1.017539	1.014870	1.021823	23
9/1974	1.013864	1.010678	1.017972	21
8/1974	1.021394	1.012608	1.024348	22
7/1974	1.025562	1.019219	1.030968	23
6/1974	1.035332	1.029825	1.039463	20
5/1974	1.040087	1.035284	1.043995	23
4/1974	1.034169	1.028114	1.044118	22
3/1974	1.029288	1.026702	1.032558	21
2/1974	1.023927	1.012466	1.033630	20
1/1974	1.009047	1.004221	1.012670	23
12/1973	1.001358	0.999430	1.004809	21
11/1973	1.001822	0.996748	1.006783	22
10/1973	0.999203	0.993178	1.007181	23
9/1973	0.992793	0.989211	0.995653	20
8/1973	0.997256	0.994354	1.000000	23
7/1973	1.001559	0.999045	1.003722	22
6/1973	1.001928	1.000000	1.003978	21
5/1973	0.999674	0.996126	1.002930	23
4/1973	0.999927	0.997113	1.001930	21
3/1973	1.004900	1.001063	1.006349	22
2/1973	1.004316	0.998001	1.014101	20
1/1973	1.001470	0.999408	1.005310	23
12/1972	1.004030	0.998967	1.008435	21
11/1972	1.013604	1.007635	1.016019	22
10/1972	1.017969	1.016508	1.019084	22
9/1972	1.017624	1.016178	1.019174	21
8/1972	1.018159	1.016667	1.019080	23
7/1972	1.016548	1.014502	1.018095	21
6/1972	1.021283	1.014736	1.026275	22
5/1972	1.011432	1.006540	1.018604	23
4/1972	1.004357	1.001767	1.008907	20
3/1972	1.001744	0.997885	1.004918	23
2/1972	0.995524	0.993674	0.998274	21
1/1972	0.994543	0.991069	0.997096	21
12/1971	1.000926	0.996583	1.006745	23
11/1971	0.996282	0.993751	0.998467	22
10/1971	0.995537	0.990964	0.998530	21
9/1971	0.986912	0.983208	0.992725	22
8/1971	0.987019	0.981333	0.993345	22
7/1971	0.979201	0.977288	0.984665	22
6/1971	0.980254	0.976179	0.988848	22
5/1971	0.991157	0.989438	0.993901	21
4/1971	0.992569	0.990782	0.993720	22
3/1971	0.993966	0.991297	0.997245	23
2/1971	0.992726	0.991274	0.997521	20
1/1971	0.988307	0.985007	0.991353	21
12/1970	0.983031	0.979357	0.989912	23
11/1970	0.980212	0.978929	0.982045	21
10/1970	0.979099	0.975727	0.981808	22
9/1970	0.984378	0.980751	0.992481	22
8/1970	0.978869	0.973890	0.983173	21
7/1970	0.968749	0.965702	0.974331	23
6/1970	0.963551	0.956493	0.973225	22
5/1970	0.932137	0.931049	0.932700	21
4/1970	0.932200	0.931769	0.932518	22
3/1970	0.932233	0.931187	0.932527	22
2/1970	0.932003	0.931545	0.932412	20
1/1970	0.932187	0.931691	0.932493	22
12/1969	0.931060	0.930177	0.932004	23
11/1969	0.929715	0.929013	0.930542	20
10/1969	0.927792	0.925274	0.930784	23
9/1969	0.927610	0.926432	0.928509	22
8/1969	0.927506	0.926296	0.928905	21
7/1969	0.925285	0.923743	0.926573	23
6/1969	0.926653	0.925037	0.928046	21
5/1969	0.928028	0.914358	0.929524	22
4/1969	0.929277	0.928539	0.930472	22
3/1969	0.928870	0.927379	0.930360	21
2/1969	0.930990	0.928508	0.932469	20
1/1969	0.932276	0.931866	0.932826	23
12/1968	0.932116	0.931363	0.932913	22
11/1968	0.931993	0.931033	0.932948	21
10/1968	0.932194	0.931619	0.932443	23
9/1968	0.931966	0.931332	0.932620	21
8/1968	0.932265	0.931866	0.932662	22
7/1968	0.931370	0.929594	0.932715	23
6/1968	0.928798	0.927900	0.931059	20
5/1968	0.927799	0.926638	0.928588	23
4/1968	0.925757	0.923797	0.927217	22
3/1968	0.921513	0.915743	0.924498	21
2/1968	0.919801	0.919263	0.920398	21
1/1968	0.922282	0.917406	0.925009	23
12/1967	0.925869	0.924812	0.926736	21
11/1967	0.930457	0.926425	0.932611	22
10/1967	0.931701	0.930265	0.932353	22
9/1967	0.929899	0.928500	0.931449	21
8/1967	0.929531	0.928643	0.930805	23
7/1967	0.927669	0.926036	0.930230	21
6/1967	0.925543	0.924548	0.926908	22
5/1967	0.924122	0.923789	0.924497	23
4/1967	0.923998	0.923172	0.924647	20
3/1967	0.924287	0.923373	0.925052	23
2/1967	0.925529	0.923793	0.927083	20
1/1967	0.926065	0.922698	0.928056	22
12/1966	0.923408	0.922556	0.923968	22
11/1966	0.924218	0.922934	0.925395	22
10/1966	0.926438	0.924995	0.927954	21
9/1966	0.929203	0.927982	0.930004	22
8/1966	0.930201	0.929340	0.931247	23
7/1966	0.930417	0.929515	0.931532	21
6/1966	0.928962	0.928276	0.930098	22
5/1966	0.928852	0.928363	0.929327	22
4/1966	0.928510	0.926908	0.929604	21
3/1966	0.929224	0.927972	0.930609	23
2/1966	0.929108	0.928002	0.930230	20
1/1966	0.930587	0.929943	0.931720	21
12/1965	0.929597	0.928246	0.930597	23
11/1965	0.930191	0.928959	0.931053	22
10/1965	0.930106	0.929097	0.931204	21
9/1965	0.929089	0.928271	0.929877	22
8/1965	0.927152	0.924375	0.928990	22
7/1965	0.923010	0.921888	0.925012	22
6/1965	0.923952	0.923012	0.925651	22
5/1965	0.926346	0.925568	0.927065	21
4/1965	0.926782	0.925184	0.928455	22
3/1965	0.925016	0.922412	0.927179	23
2/1965	0.929723	0.926956	0.931154	20
1/1965	0.931367	0.930648	0.932214	21
12/1964	0.930587	0.929270	0.931918	23
11/1964	0.931025	0.929730	0.932408	21
10/1964	0.929915	0.929283	0.930575	22
9/1964	0.929233	0.927916	0.930120	22
8/1964	0.927104	0.925451	0.928162	21
7/1964	0.924853	0.924039	0.925726	23
6/1964	0.925110	0.924443	0.925497	22
5/1964	0.925122	0.924360	0.925642	21
4/1964	0.925160	0.924360	0.925549	22
3/1964	0.925516	0.925206	0.925828	22
2/1964	0.925955	0.925603	0.926345	20
1/1964	0.925662	0.925111	0.926252	23
12/1963	0.926517	0.925111	0.927403	22
11/1963	0.928002	0.927655	0.928512	21
10/1963	0.927742	0.927038	0.928157	23
9/1963	0.925799	0.923456	0.928876	21
8/1963	0.923451	0.922826	0.924908	22
7/1963	0.926347	0.923927	0.927661	23
6/1963	0.927357	0.926610	0.928163	20
5/1963	0.928212	0.927439	0.929381	23
4/1963	0.928669	0.927307	0.929489	22
3/1963	0.927648	0.927120	0.928500	21
2/1963	0.927900	0.926520	0.928689	20
1/1963	0.928318	0.926466	0.929321	23
12/1962	0.929504	0.928266	0.930157	21
11/1962	0.928812	0.927215	0.930093	22
10/1962	0.929370	0.928768	0.929978	23
9/1962	0.928716	0.928222	0.929064	20
8/1962	0.927967	0.927172	0.928738	23
7/1962	0.926590	0.923703	0.927702	22
6/1962	0.919188	0.916986	0.926326	21
5/1962	0.924026	0.917439	0.952536	23
4/1962	0.952461	0.952250	0.953167	21
3/1962	0.953029	0.952244	0.954614	22
2/1962	0.953620	0.952208	0.955133	20
1/1962	0.957073	0.955711	0.958839	23
12/1961	0.959061	0.958175	0.961404	21
11/1961	0.965680	0.958593	0.968802	22
10/1961	0.970747	0.968400	0.971486	22
9/1961	0.970247	0.969724	0.970954	21
8/1961	0.969447	0.967176	0.970839	23
7/1961	0.967352	0.962172	0.971154	21
6/1961	0.996252	0.967336	1.013476	22
5/1961	1.012678	1.011660	1.013854	23
4/1961	1.011245	1.010202	1.012317	20
3/1961	1.012800	1.008791	1.017078	23
2/1961	1.010507	1.008147	1.014863	20
1/1961	1.006636	1.003116	1.011813	22
12/1960	1.017982	1.002997	1.025294	22
11/1960	1.024032	1.020259	1.028291	22
10/1960	1.021742	1.019171	1.024188	21
9/1960	1.028487	1.022062	1.031918	22
8/1960	1.031213	1.025060	1.034892	23
7/1960	1.021666	1.017626	1.028872	21
6/1960	1.018084	1.012470	1.021463	22
5/1960	1.022838	1.012350	1.035372	22
4/1960	1.038646	1.034892	1.046403	21
3/1960	1.051836	1.046447	1.052998	23
2/1960	1.050782	1.049802	1.051918	21
1/1960	1.049532	1.047016	1.051458	21
12/1959	1.051472	1.048809	1.053549	23
11/1959	1.052782	1.046651	1.057199	21
10/1959	1.055369	1.053620	1.057418	22
9/1959	1.050767	1.046584	1.056010	22
8/1959	1.047748	1.042992	1.052342	21
7/1959	1.044880	1.041537	1.050786	23
6/1959	1.042913	1.040027	1.047850	22
5/1959	1.038735	1.035550	1.041856	21
4/1959	1.037905	1.033691	1.040591	22
3/1959	1.031400	1.027248	1.034173	22
2/1959	1.026134	1.019568	1.030531	20
1/1959	1.034519	1.031824	1.037223	22
12/1958	1.036727	1.034475	1.038932	23
11/1958	1.032573	1.030997	1.035864	20
10/1958	1.030217	1.024364	1.033650	23
9/1958	1.024409	1.018523	1.028882	22
8/1958	1.037186	1.029552	1.041150	21
7/1958	1.042073	1.040553	1.043484	23
6/1958	1.039740	1.037240	1.044630	21
5/1958	1.034332	1.031489	1.037125	22
4/1958	1.030147	1.026401	1.032804	22
3/1958	1.023268	1.020704	1.025490	21
2/1958	1.019337	1.014707	1.024393	20
1/1958	1.015459	1.008996	1.019990	23
12/1957	1.022717	1.014113	1.031631	22
11/1957	1.039445	1.033227	1.041607	21
10/1957	1.036468	1.030087	1.044845	23
9/1957	1.043510	1.036348	1.051629	21
8/1957	1.055509	1.049061	1.061277	22
7/1957	1.051576	1.048560	1.054868	23
6/1957	1.049290	1.046965	1.050420	20
5/1957	1.046720	1.043600	1.049224	23
4/1957	1.042135	1.040596	1.045524	22
3/1957	1.046091	1.044389	1.047239	21
2/1957	1.043578	1.042559	1.044821	20
1/1957	1.041142	1.037102	1.043323	23
12/1956	1.041518	1.037005	1.043741	21
11/1956	1.037264	1.029878	1.045231	22
10/1956	1.027199	1.024968	1.032859	23
9/1956	1.022808	1.019731	1.026412	20
8/1956	1.019372	1.015987	1.021952	23
7/1956	1.018851	1.016929	1.021386	22
6/1956	1.015015	1.009563	1.020501	21
5/1956	1.008246	1.004982	1.011605	23
4/1956	1.003170	1.001186	1.008541	21
3/1956	1.001413	1.000712	1.002016	22
2/1956	1.000948	1.000308	1.001494	21
1/1956	1.001457	1.001067	1.002088	22
12/1955	1.000611	0.999953	1.001139	22
11/1955	1.000718	0.999478	1.003511	22
10/1955	1.005140	1.000427	1.010415	21
9/1955	1.012640	1.010415	1.014806	22
8/1955	1.015253	1.014046	1.016682	23
7/1955	1.015806	1.014430	1.018272	21
6/1955	1.016045	1.014833	1.017374	22
5/1955	1.014440	1.011591	1.018872	22
4/1955	1.014664	1.010950	1.017944	21
3/1955	1.016022	1.009781	1.018966	23
2/1955	1.024248	1.011947	1.031544	20
1/1955	1.035253	1.030830	1.036240	21
12/1954	1.033100	1.031190	1.034335	23
11/1954	1.031866	1.030294	1.033645	22
10/1954	1.031050	1.030081	1.032060	21
9/1954	1.031401	1.029233	1.033333	22
8/1954	1.030684	1.026679	1.032396	22
7/1954	1.025987	1.021390	1.029632	22
6/1954	1.018842	1.015952	1.022381	22
5/1954	1.015862	1.014048	1.019524	21
4/1954	1.018128	1.013571	1.023095	22
3/1954	1.030600	1.019048	1.036429	23
2/1954	1.034512	1.030000	1.037857	20
1/1954	1.027653	1.025476	1.030238	21
12/1953	1.027940	1.025000	1.029762	23
11/1953	1.022302	1.019524	1.027381	21
10/1953	1.017565	1.013810	1.022619	22
9/1953	1.015346	1.010952	1.020714	22
8/1953	1.011979	1.010476	1.013095	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CAD / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.