Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 CHF-Schweiz [Schweizer Franken / F CH]=170.457 JMD-Jamaika [Jamaikanischer Dollar]	1 CHF=170.456954 JMD
1 JMD-Jamaika [Jamaikanischer Dollar]=0.0059 CHF-Schweiz [Schweizer Franken / F CH]	1 JMD=0.005867 CHF

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt CHF/JMD=	Min CHF/JMD=	Max CHF/JMD=	Anzahl der Arbeitstage
4/2024	170.330467	168.483105	171.742092	18
3/2024	173.940888	169.672618	177.412207	21
2/2024	178.256909	176.735990	181.078907	21
1/2024	180.663719	178.515751	184.693989	23
12/2023	179.563184	175.902887	184.693989	21
11/2023	174.529936	170.877309	177.417628	22
10/2023	171.482923	168.039668	173.856121	22
9/2023	171.966578	168.199473	174.869553	21
8/2023	175.961086	174.613696	177.448815	23
7/2023	176.775551	171.233186	180.043956	21
6/2023	171.610926	169.990992	172.918091	22
5/2023	171.631232	169.723213	173.661008	23
4/2023	169.661290	164.663187	173.298367	20
3/2023	164.461133	162.886787	168.607426	23
2/2023	166.620126	164.119030	168.105043	20
1/2023	165.353152	161.632488	167.611365	22
12/2022	164.612527	163.389743	166.569787	21
11/2022	159.429375	151.622766	163.629302	22
10/2022	153.446712	151.888829	154.754604	21
9/2022	155.297122	152.385652	158.957033	22
8/2022	158.657329	153.705798	162.072771	23
7/2022	156.312107	151.986478	160.395246	21
6/2022	157.310489	152.655982	160.652350	22
5/2022	158.002926	153.931686	161.569436	22
4/2022	163.385456	158.914087	165.897533	19
3/2022	165.124993	162.660990	168.566664	23
2/2022	169.436308	167.234063	171.282604	20
1/2022	168.710370	166.377394	170.661912	21
12/2021	167.685734	166.471204	169.420405	23
11/2021	168.562805	166.869500	170.248253	22
10/2021	163.019280	157.319109	168.968362	21
9/2021	161.877095	157.726516	165.570592	22
8/2021	168.304519	165.583753	171.556366	22
7/2021	166.720763	161.391963	171.024459	22
6/2021	164.883515	162.044554	167.425865	22
5/2021	166.832312	165.169007	168.464463	21
4/2021	162.990203	155.748712	168.730303	20
3/2021	158.423928	154.147146	164.889892	23
2/2021	166.755836	163.984421	168.458278	20
1/2021	162.391067	160.007206	164.653853	20
12/2020	161.866156	160.392599	163.934272	22
11/2020	161.163525	157.835968	163.150925	21
10/2020	158.487832	153.631660	161.364046	22
9/2020	157.334774	152.529944	163.366127	22
8/2020	163.906963	160.217823	166.419524	21
7/2020	153.657637	147.184359	161.548940	23
6/2020	147.948304	146.575344	149.746265	22
5/2020	149.332602	146.768245	152.089895	20
4/2020	142.137511	137.230147	145.708037	20
3/2020	141.123568	137.215532	145.307748	22
2/2020	143.151423	141.058441	144.408265	20
1/2020	139.174670	134.752110	144.336662	22
12/2019	139.902770	134.635726	143.174278	20
11/2019	141.198560	139.994050	142.759310	21
10/2019	136.725986	133.958271	139.923407	23
9/2019	137.198045	135.633293	139.758808	21
8/2019	137.927268	136.316205	139.070417	22
7/2019	135.496333	132.382544	137.746438	23
6/2019	132.305711	129.446266	136.771138	20
5/2019	133.591583	131.196066	135.354167	22
4/2019	128.555649	125.543688	131.291917	20
3/2019	125.694314	124.028461	128.594560	21
2/2019	133.130164	129.737172	136.359439	20
1/2019	131.788874	128.227039	134.501812	22
12/2018	128.917473	127.095803	130.476915	19
11/2018	126.457201	125.521614	128.174456	22
10/2018	132.464562	127.344081	136.251103	23
9/2018	140.771865	137.732620	141.937671	20
8/2018	137.211665	134.819224	141.060108	23
7/2018	131.447140	129.734963	134.617218	22
6/2018	130.905291	128.501822	132.938974	21
5/2018	125.644293	123.812313	128.649533	22
4/2018	128.482230	125.486352	131.261200	20
3/2018	133.744921	131.289856	135.444369	21
2/2018	133.965735	132.504308	135.607972	20
1/2018	129.159635	125.843505	133.344292	22
12/2017	126.623299	125.782120	127.659714	19
11/2017	127.298922	126.412325	128.581888	22
10/2017	130.208589	126.714068	133.364962	22
9/2017	134.604014	132.926820	136.531197	21
8/2017	132.315843	131.062958	135.266654	23
7/2017	133.079327	131.751401	135.120197	21
6/2017	133.368004	132.361090	134.784622	22
5/2017	131.404848	128.443389	134.388488	22
4/2017	128.395327	127.209902	129.860294	18
3/2017	128.321284	126.618402	130.907669	23
2/2017	128.091343	126.458888	130.271441	20
1/2017	127.541227	124.908334	129.896457	22
12/2016	126.514024	124.905744	128.171181	21
11/2016	129.575984	126.767322	133.068358	22
10/2016	129.884715	128.872322	131.249989	21
9/2016	130.772419	129.188512	131.929549	22
8/2016	130.604776	128.876002	132.427931	23
7/2016	128.845181	127.528648	130.311218	21
6/2016	129.103771	125.820483	131.509938	22
5/2016	126.396633	125.438417	129.263514	22
4/2016	126.368387	124.762681	127.738948	21
3/2016	123.459954	120.566464	126.200042	21
2/2016	122.025364	118.280275	124.580282	21
1/2016	119.457468	117.636859	120.476885	20
12/2015	120.348002	115.630738	122.396845	22
11/2015	118.377209	115.361002	121.184655	21
10/2015	122.976437	120.256169	125.665082	22
9/2015	121.576369	120.338607	123.972665	22
8/2015	121.086063	118.732731	125.098365	21
7/2015	122.454676	120.730083	124.856402	23
6/2015	124.418935	122.653997	126.529681	22
5/2015	123.839500	121.619353	126.794273	20
4/2015	119.228960	116.425774	123.409387	20
3/2015	117.578294	114.380044	120.819608	22
2/2015	123.409607	121.235694	125.241755	20
1/2015	122.759499	112.129904	134.512781	21
12/2014	116.648719	115.360983	118.942035	21
11/2014	116.977894	115.938999	117.913579	20
10/2014	118.002566	116.621175	119.525277	23
9/2014	120.261617	117.591864	122.708637	22
8/2014	124.550323	122.817413	133.835956	21
7/2014	125.137042	123.903335	126.558201	23
6/2014	124.030044	123.369612	125.462981	21
5/2014	124.143434	122.839236	126.123917	21
4/2014	123.985842	122.328089	124.982620	20
3/2014	123.374305	121.859779	124.690569	21
2/2014	120.212882	118.270888	122.584909	20
1/2014	117.442918	116.159296	119.241544	22
12/2013	118.009374	114.431743	119.504863	20
11/2013	109.907244	70.748489	114.865482	21
10/2013	115.010279	113.355404	117.440668	23
9/2013	110.307660	107.499398	113.607276	21
8/2013	109.319022	107.631497	110.250719	22
7/2013	107.075077	104.047264	109.593076	23
6/2013	106.918467	103.115150	109.244004	20
5/2013	103.047045	100.904124	106.670603	22
4/2013	105.558150	103.450512	107.187162	21
3/2013	102.300715	101.134704	103.547621	20
2/2013	101.653071	98.941796	102.768076	20
1/2013	100.241900	99.371762	101.573812	22
12/2012	99.749102	96.798093	101.686485	19
11/2012	96.652087	95.331919	98.469489	22
10/2012	96.455280	95.084297	97.796140	23
9/2012	94.705404	92.839505	95.962977	20
8/2012	91.685885	90.624978	93.573335	23
7/2012	90.238789	88.837573	92.306494	22
6/2012	91.433798	90.159935	92.907124	21
5/2012	92.616085	90.238442	94.827972	22
4/2012	94.765524	93.720364	95.845855	19
3/2012	94.607206	93.305139	96.220419	22
2/2012	94.407216	92.688866	96.505852	21
1/2012	91.736892	89.811232	94.353779	22
12/2011	92.464887	90.871019	94.360452	21
11/2011	94.611091	92.484725	97.537109	22
10/2011	95.705493	92.335525	99.703384	21
9/2011	98.180813	93.392928	109.756043	22
8/2011	109.377647	104.212623	116.796578	23
7/2011	103.348746	100.335523	106.544126	21
6/2011	101.271861	99.879288	102.405941	22
5/2011	97.266002	95.569917	99.463547	22
4/2011	94.791586	91.828915	98.373186	19
3/2011	93.082907	91.028852	95.140841	23
2/2011	89.650435	87.393426	92.364040	20
1/2011	89.127217	87.707899	91.259556	21
12/2010	87.977974	85.023357	90.677061	23
11/2010	86.419879	84.620388	88.412467	22
10/2010	87.987117	85.927982	89.259537	21
9/2010	85.098933	83.230968	88.260962	22
8/2010	82.003127	80.294113	83.452353	22
7/2010	80.774585	78.663952	82.238476	22
6/2010	76.325033	74.796522	78.663952	22
5/2010	78.485392	75.666819	82.656180	21
4/2010	82.861527	78.836093	84.457247	20
3/2010	83.877269	82.761033	85.448647	23
2/2010	83.397473	82.184492	85.072576	20
1/2010	86.011267	84.388743	87.925515	20
12/2009	83.687974	80.020355	86.509562	22
11/2009	86.770777	83.716844	88.325736	21
10/2009	86.302212	84.392056	88.014990	22
9/2009	84.465872	82.516577	86.062181	22
8/2009	82.300016	78.975710	83.593986	21
7/2009	81.952875	80.938467	83.135464	23
6/2009	82.014967	80.561049	83.569954	22
5/2009	80.147302	77.755961	82.135103	20
4/2009	77.411302	76.001376	78.932550	20
3/2009	77.390754	73.475181	80.553857	22
2/2009	74.483078	70.221477	77.670729	20
1/2009	72.076577	70.347990	75.668159	21
12/2008	68.107974	59.371642	76.473238	21
11/2008	63.650702	61.944735	65.290771	20
10/2008	63.571268	61.483437	66.952969	23
9/2008	65.003375	63.094048	66.913651	22
8/2008	66.277621	64.389813	68.412398	21
7/2008	69.438305	67.839659	71.020148	23
6/2008	68.277940	66.166727	70.849442	21
5/2008	68.188493	66.304042	69.813107	21
4/2008	70.957698	68.576831	72.669924	22
3/2008	70.248768	67.917053	73.225972	19
2/2008	65.218654	63.672691	67.256650	21
1/2008	64.500826	62.858311	65.804151	22
12/2007	62.288085	61.141301	63.818154	19
11/2007	63.215231	61.213222	64.837685	22
10/2007	59.944182	58.244492	61.176318	23
9/2007	58.820623	56.331941	60.023715	20
8/2007	57.024552	56.019286	58.055179	23
7/2007	56.235352	54.452549	57.066044	22
6/2007	55.408457	54.739642	56.235864	21
5/2007	55.426855	54.177547	56.299251	22
4/2007	55.753004	54.521070	56.421498	19
3/2007	55.484450	54.074072	56.808796	22
2/2007	54.271947	53.207348	55.217016	20
1/2007	53.859411	53.144149	54.491345	22
12/2006	55.333462	54.680004	56.055359	19
11/2006	53.787579	52.069655	55.372176	22
10/2006	52.420991	51.977599	52.982035	22
9/2006	52.880442	52.051030	53.600234	21
8/2006	53.503211	52.555742	53.999982	23
7/2006	53.278417	52.412876	53.774342	21
6/2006	53.081961	52.173147	53.791393	22
5/2006	53.239690	51.720564	54.698900	22
4/2006	49.269930	46.841889	51.392369	18
3/2006	49.728939	47.504070	50.649654	23
2/2006	49.530609	48.468704	50.071018	20
1/2006	50.550599	49.289481	51.517422	22
12/2005	49.067713	47.476099	50.172272	21
11/2005	48.738371	47.093212	50.116632	22
10/2005	48.736272	47.773875	49.927127	21
9/2005	49.457934	48.171681	50.808891	22
8/2005	49.175746	48.514178	50.035993	23
7/2005	47.765395	47.209262	48.379735	21
6/2005	48.623984	47.869688	49.487922	22
5/2005	50.579664	49.002972	51.728250	22
4/2005	51.370297	50.614596	51.994894	21
3/2005	52.466584	51.149686	53.369311	21
2/2005	51.882750	50.549276	53.253043	20
1/2005	52.234924	51.565134	53.745204	21
12/2004	53.865981	53.194401	54.434209	23
11/2004	52.770511	51.145092	54.387485	22
10/2004	49.955577	48.726390	51.485450	21
9/2004	48.878537	47.663700	49.328799	22
8/2004	48.753280	47.916364	49.644095	22
7/2004	49.161994	48.003162	50.003779	22
6/2004	48.712352	48.345602	49.244593	22
5/2004	47.216114	46.239270	48.667604	21
4/2004	46.770992	46.028068	48.120761	20
3/2004	47.658948	46.755689	48.311276	23
2/2004	48.458059	47.759768	49.605000	20
1/2004	48.737478	47.624079	49.606807	21
12/2003	47.465263	46.146358	48.608392	21
11/2003	44.900773	43.481438	46.827764	20
10/2003	44.815886	44.256281	45.705788	23
9/2003	42.742231	41.457834	44.405361	22
8/2003	42.601081	40.869889	43.879955	21
7/2003	43.196693	42.099847	43.875751	23
6/2003	44.555554	42.938639	45.239379	21
5/2003	46.424212	41.415994	53.296703	21
4/2003	40.160413	38.699529	41.339734	20
3/2003	39.909674	39.469733	40.203423	21
2/2003	39.327092	38.587715	39.580482	20
1/2003	37.267450	36.289935	38.958918	22
12/2002	34.574923	33.638080	36.291036	20
11/2002	33.813357	33.313203	34.258245	21
10/2002	32.964168	32.436661	33.587986	23
9/2002	32.671585	30.796515	33.373890	21
8/2002	32.465865	32.006045	33.066529	22
7/2002	32.827849	32.104429	33.579634	23
6/2002	31.379869	30.601056	32.697867	20
5/2002	30.208592	29.278828	31.208950	22
4/2002	28.820498	28.531178	29.468929	21
3/2002	28.326679	27.671184	28.720735	20
2/2002	27.855464	27.548204	28.252751	20
1/2002	28.144230	27.501359	28.682937	22
12/2001	28.419064	27.965763	28.828121	19
11/2001	28.872806	28.002177	30.196469	22
10/2001	30.156364	29.669191	30.707899	23
9/2001	28.249682	26.724837	30.748158	20
8/2001	27.149595	26.553187	27.556930	23
7/2001	26.146860	25.319087	27.246914	22
6/2001	25.573870	25.184529	26.980156	21
5/2001	25.987312	25.295804	26.891807	22
4/2001	26.598054	26.232901	26.904425	19
3/2001	26.919179	26.063912	27.688796	22
2/2001	27.184881	26.742051	27.748026	20
1/2001	27.745672	27.177119	28.244081	22
12/2000	26.759964	26.102466	27.899751	19
11/2000	24.775362	24.403420	25.127724	22
10/2000	24.751092	24.161519	25.393805	22
9/2000	23.854889	23.411159	24.623574	21
8/2000	24.538714	24.095460	25.199677	23
7/2000	25.368155	25.042446	25.623872	21
6/2000	25.315875	24.581957	25.800615	22
5/2000	27.618088	24.560130	28.021176	22
4/2000	27.436458	27.183328	27.529921	18
3/2000	26.918960	26.778764	27.166227	23
2/2000	26.874039	26.813682	26.937455	21
1/2000	26.817493	26.743936	26.917306	21
12/1999	28.446761	28.366662	28.530108	23
11/1999	28.381282	28.229549	28.476604	22
10/1999	28.573872	28.417981	28.700871	21
9/1999	28.444030	28.371963	28.530108	22
8/1999	28.464585	28.430396	28.537257	22
7/1999	28.400516	28.343718	28.514035	22
6/1999	28.558508	28.410891	28.726210	22
5/1999	28.427060	28.275106	28.580227	21
4/1999	28.444253	28.271596	28.560516	22
3/1999	28.552938	28.446374	28.680994	23
2/1999	28.509765	28.313769	28.668359	20
1/1999	28.372475	28.175423	28.594579	21
12/1998	25.311429	25.102238	25.537289	23
11/1998	25.041054	24.916731	25.287674	21
10/1998	25.296119	24.928428	25.731694	22
9/1998	24.953488	24.797928	25.131937	22
8/1998	24.515551	24.363504	24.911502	21
7/1998	24.295652	24.173505	24.494960	23
6/1998	24.535702	24.223416	24.794424	22
5/1998	24.612039	24.442741	24.826301	21
4/1998	24.559766	24.473274	24.690368	22
3/1998	25.011544	24.656128	25.258396	22
2/1998	25.335706	25.205078	25.483915	20
1/1998	25.157558	24.965128	25.356946	22
12/1997	27.753270	27.572529	27.862953	23
11/1997	27.676362	27.560538	27.818747	20
10/1997	27.285698	27.029553	27.767727	23
9/1997	27.394590	27.262105	27.508754	22
8/1997	27.330181	27.144833	27.546505	21
7/1997	27.119972	26.810815	27.527531	23
6/1997	27.060769	26.901375	27.243019	21
5/1997	26.962306	26.586504	27.334843	22
4/1997	26.509036	26.231990	26.639829	22
3/1997	26.333056	26.056189	26.627357	21
2/1997	26.182255	25.969093	26.459011	20
1/1997	26.239844	25.986282	26.367952	23
12/1996	29.382070	28.844260	29.825092	22
11/1996	29.979718	29.761046	30.236772	21
10/1996	30.813561	30.470771	31.106894	23
9/1996	31.211893	30.858182	31.520937	21
8/1996	31.611356	31.442112	31.806185	22
7/1996	31.145808	30.757208	31.720152	23
6/1996	30.984019	30.867163	31.160342	20
5/1996	31.202829	30.940381	31.515235	23
4/1996	31.653011	31.456912	31.948870	22
3/1996	31.834335	31.573775	31.998536	21
2/1996	31.681096	31.482084	31.891434	21
1/1996	32.030913	31.669907	32.247067	23
12/1995	28.471132	28.321841	28.685519	21
11/1995	28.572376	28.372963	28.705712	22
10/1995	28.543135	28.410072	28.820931	22
9/1995	28.195617	27.801423	28.655664	21
8/1995	27.715023	27.482204	27.951354	23
7/1995	27.803118	27.581456	27.984831	21
6/1995	28.041769	27.928599	28.169573	22
5/1995	28.024689	27.612112	28.348215	23
4/1995	28.301857	28.123205	28.502614	20
3/1995	28.009949	27.185953	28.391785	23
2/1995	27.020930	26.882807	27.274982	20
1/1995	27.045958	26.827415	27.209911	22
12/1994	22.842247	22.722254	22.930452	22
11/1994	22.919683	22.749561	23.117427	22
10/1994	23.153604	23.052749	23.263410	21
9/1994	23.130030	22.882974	23.251248	22
8/1994	22.892914	22.766258	23.056204	23
7/1994	22.806068	22.625736	22.931734	21
6/1994	22.687702	22.463948	22.893334	22
5/1994	22.426040	22.370827	22.509975	22
4/1994	22.535990	22.347803	22.722114	21
3/1994	22.622705	22.470375	22.782136	23
2/1994	22.656140	22.537463	22.841486	20
1/1994	22.522201	22.308231	22.738070	21
12/1993	18.278348	17.993186	18.537276	23
11/1993	17.872211	17.757544	18.021200	22
10/1993	18.016172	17.875752	18.165430	21
9/1993	18.066994	17.858527	18.155277	22
8/1993	17.807590	17.690681	17.906797	22
7/1993	17.523318	17.282920	17.748572	22
6/1993	17.310437	17.203888	17.409911	22
5/1993	17.137487	16.991591	17.329516	21
4/1993	16.954399	16.800618	17.166056	22
3/1993	16.867867	16.767143	17.019926	23
2/1993	16.818475	16.714173	17.020885	20
1/1993	16.871656	16.752080	17.136066	21
12/1992	17.486333	17.356233	17.646714	23
11/1992	17.384292	17.146195	17.554650	21
10/1992	17.661699	17.488141	18.091563	22
9/1992	17.430063	16.949293	17.898776	22
8/1992	16.896494	16.731820	17.127881	21
7/1992	16.849536	16.603242	17.192344	23
6/1992	16.565657	16.376714	16.701777	22
5/1992	16.298646	16.132242	16.514097	21
4/1992	16.335782	16.178952	16.514806	22
3/1992	16.591106	16.498080	16.666967	22
2/1992	16.742699	16.569734	16.914840	20
1/1992	16.984641	16.912331	17.056336	23
12/1991	9.149185	9.087423	9.198301	22
11/1991	9.141910	9.108118	9.194972	21
10/1991	9.219549	9.192004	9.256705	23
9/1991	9.213575	9.154306	9.268548	21
8/1991	9.234993	9.184797	9.402400	22
7/1991	9.276904	9.207838	9.370131	23
6/1991	9.369735	9.306146	9.408559	20
5/1991	9.469269	9.416068	9.530707	23
4/1991	9.472352	9.395608	9.552589	22
3/1991	9.320640	9.221409	9.440447	21
2/1991	9.421366	9.293005	9.497825	20
1/1991	9.566323	9.464085	9.685908	23
12/1990	4.919217	4.896670	4.931337	21
11/1990	4.947397	4.906293	4.979946	22
10/1990	4.957179	4.909827	5.037902	23
9/1990	5.004336	4.965378	5.047377	20
8/1990	4.984492	4.866318	5.111207	23
7/1990	4.887188	4.832502	4.922124	22
6/1990	4.929899	4.890843	4.962194	21
5/1990	4.913497	4.839173	4.970723	23
4/1990	4.763300	4.734051	4.842474	21
3/1990	4.745236	4.708745	4.779975	22
2/1990	4.738854	4.701064	4.778592	20
1/1990	4.707127	4.610862	4.778858	23
12/1989	3.656445	3.627666	3.681344	21
11/1989	3.697626	3.674774	3.721397	22
10/1989	3.727869	3.707085	3.753071	22
9/1989	3.736646	3.727909	3.748227	21
8/1989	3.746867	3.736679	3.759968	23
7/1989	3.755116	3.734085	3.779629	21
6/1989	3.746807	3.721991	3.785948	22
5/1989	3.628007	3.597776	3.736786	23
4/1989	3.657973	3.625760	3.679454	20
3/1989	3.739651	3.670899	3.782817	23
2/1989	3.782017	3.774151	3.788919	20
1/1989	3.783282	3.766419	3.810159	22
12/1988	4.081358	4.057323	4.103427	22
11/1988	4.107289	4.093900	4.117393	22
10/1988	4.071502	4.055366	4.098456	21
9/1988	4.082817	4.063719	4.098882	22
8/1988	4.092238	4.076875	4.114259	23
7/1988	4.137480	4.116564	4.149969	21
6/1988	4.133539	4.107614	4.157422	22
5/1988	4.125220	4.102099	4.141602	22
4/1988	4.163866	4.141616	4.181202	21
3/1988	4.176285	4.164359	4.191597	23
2/1988	4.219306	4.201323	4.241152	21
1/1988	4.253069	4.231079	4.290894	21
12/1987	3.491148	3.467069	3.523235	23
11/1987	3.458506	3.439488	3.472021	21
10/1987	3.404783	3.380310	3.437085	22
9/1987	3.411572	3.393851	3.430932	22
8/1987	3.415779	3.399991	3.438912	21
7/1987	3.398421	3.379697	3.414231	23
6/1987	3.410511	3.401491	3.427014	22
5/1987	3.438507	3.403820	3.449144	21
4/1987	3.421922	3.382803	3.465954	22
3/1987	3.373513	3.348608	3.394113	22
2/1987	3.368351	3.357813	3.381195	20
1/1987	3.387387	3.358524	3.403934	22
12/1986	2.789414	2.758866	2.810121	23
11/1986	2.797555	2.779557	2.810019	20
10/1986	2.846049	2.800787	2.873371	23
9/1986	2.859325	2.828647	2.877114	22
8/1986	2.862319	2.847091	2.872708	21
7/1986	2.810271	2.772259	2.861007	23
6/1986	2.743650	2.718282	2.768894	21
5/1986	2.714592	2.700776	2.729464	22
4/1986	2.692300	2.669189	2.706090	22
3/1986	2.669647	2.648425	2.685567	21
2/1986	2.680905	2.647573	2.720063	20
1/1986	2.636349	2.617766	2.656516	23
12/1985	2.139481	2.134928	2.145300	22
11/1985	2.166919	2.153597	2.171961	21
10/1985	2.168273	2.162147	2.183712	23
9/1985	2.149541	2.138336	2.178288	21
8/1985	2.152396	2.138534	2.163451	22
7/1985	2.113997	2.083198	2.157826	23
6/1985	2.089733	2.081347	2.098796	20
5/1985	2.088805	2.076358	2.100875	23
4/1985	2.098735	2.078744	2.126749	22
3/1985	2.079878	2.066472	2.097380	21
2/1985	2.085365	2.070084	2.102486	20
1/1985	2.114311	2.096308	2.143612	23
12/1984	1.781192	1.773337	1.788000	21
11/1984	1.783544	1.773475	1.791330	22
10/1984	1.783668	1.770944	1.792513	23
9/1984	1.766532	1.745425	1.796832	20
8/1984	1.740643	1.719978	1.756160	23
7/1984	1.727747	1.711486	1.744267	22
6/1984	1.754455	1.744419	1.762975	21
5/1984	1.767944	1.760804	1.772313	23
4/1984	1.766722	1.763619	1.771997	21
3/1984	1.768075	1.746509	1.782676	22
2/1984	1.782641	1.753332	1.810591	21
1/1984	1.816830	1.804103	1.824492	22
12/1983	1.036200	1.027605	1.042696	22
11/1983	1.022271	1.017154	1.031396	22
10/1983	1.023389	1.018384	1.029323	21
9/1983	1.015121	1.011094	1.024412	22
8/1983	1.014628	1.009429	1.023354	23
7/1983	1.005118	0.993533	1.018780	21
6/1983	0.992556	0.985374	0.999260	22
5/1983	0.988460	0.980982	0.997750	22
4/1983	0.982196	0.972011	0.988623	21
3/1983	0.966517	0.953826	0.978959	23
2/1983	0.982867	0.968771	0.995733	20
1/1983	0.988530	0.965063	0.996510	21
12/1982	0.986908	0.969536	0.999663	23
11/1982	0.959968	0.949710	0.970496	22
10/1982	0.956834	0.949167	0.965050	21
9/1982	0.960623	0.955209	0.966078	22
8/1982	0.962091	0.953646	0.972800	22
7/1982	0.961814	0.957522	0.971174	22
6/1982	0.951685	0.942546	0.961585	22
5/1982	0.959839	0.949377	0.981332	21
4/1982	0.986906	0.967310	0.999536	22
3/1982	1.010433	0.999833	1.016642	23
2/1982	0.989076	0.980591	1.005092	20
1/1982	0.982350	0.971944	0.989181	21
12/1981	1.188216	1.163776	1.200377	23
11/1981	1.190603	1.172241	1.203366	21
10/1981	1.141644	1.106613	1.167659	22
9/1981	1.090260	1.056548	1.112091	22
8/1981	1.069278	1.061487	1.085537	21
7/1981	1.077343	1.066149	1.086516	23
6/1981	1.057174	1.031907	1.087202	22
5/1981	1.021281	1.005813	1.033816	21
4/1981	1.008893	1.006580	1.011184	22
3/1981	1.005809	0.992450	1.011361	22
2/1981	0.994346	0.979897	1.010015	20
1/1981	0.998671	0.986144	1.008926	22
12/1980	1.105296	1.097186	1.110460	23
11/1980	1.111591	1.105368	1.115157	20
10/1980	1.114469	1.104766	1.125220	23
9/1980	1.104678	1.099961	1.108122	22
8/1980	1.097636	1.094385	1.101075	21
7/1980	1.106645	1.094993	1.114847	23
6/1980	1.102611	1.091516	1.108952	21
5/1980	1.098808	1.092170	1.106774	22
4/1980	1.083499	1.064673	1.102172	22
3/1980	1.071142	1.063916	1.080505	21
2/1980	1.093576	1.072112	1.105485	21
1/1980	1.113888	1.100042	1.122307	23
3/1979	1.054253	1.052638	1.056923	8
2/1979	1.053999	1.032349	1.065465	20
1/1979	1.058939	1.036689	1.096302	23
12/1978	0.844741	0.811722	0.871671	21
11/1978	0.847995	0.803925	0.932344	22
10/1978	0.919224	0.886173	0.951775	22
9/1978	0.900563	0.867005	0.969897	21
8/1978	0.848508	0.815737	0.898360	23
7/1978	0.784594	0.767787	0.810860	21
6/1978	0.750093	0.737681	0.762164	22
5/1978	0.720360	0.709792	0.744974	23
4/1978	0.743730	0.717589	0.772191	20
3/1978	0.744742	0.714733	0.793184	23
2/1978	0.742843	0.711805	0.791915	20
1/1978	0.710544	0.690196	0.736265	22
12/1977	0.438397	0.423467	0.453552	22
11/1977	0.413505	0.408459	0.422891	22
10/1977	0.399113	0.388967	0.407731	21
9/1977	0.382741	0.379068	0.388946	22
8/1977	0.377748	0.372474	0.382609	23
7/1977	0.376954	0.369182	0.381167	21
6/1977	0.365412	0.362897	0.369507	22
5/1977	0.360967	0.359480	0.363096	22
4/1977	0.359920	0.357700	0.361867	21
3/1977	0.356342	0.354104	0.358124	23
2/1977	0.360813	0.355444	0.363021	20
1/1977	0.365367	0.359304	0.372524	21
12/1976	0.371210	0.370271	0.374003	23
11/1976	0.372615	0.371861	0.374501	22
10/1976	0.371816	0.369827	0.374177	21
9/1976	0.367638	0.366014	0.371210	22
8/1976	0.366778	0.364115	0.368926	22
7/1976	0.366125	0.362169	0.368489	22
6/1976	0.368498	0.363076	0.378954	22
5/1976	0.365865	0.360290	0.372816	21
4/1976	0.359723	0.357798	0.362666	22
3/1976	0.354447	0.350609	0.358755	23
2/1976	0.353977	0.350269	0.356835	20
1/1976	0.349147	0.346828	0.350249	22
12/1975	0.345189	0.339547	0.347271	23
11/1975	0.342852	0.339369	0.346786	20
10/1975	0.341312	0.332845	0.346754	23
9/1975	0.335855	0.329886	0.339740	22
8/1975	0.338961	0.336268	0.340948	21
7/1975	0.348630	0.335409	0.362461	23
6/1975	0.364593	0.362174	0.366013	21
5/1975	0.362821	0.355096	0.367911	22
4/1975	0.355619	0.352635	0.361586	22
3/1975	0.366583	0.360147	0.378877	21
2/1975	0.367170	0.356097	0.379767	20
1/1975	0.359924	0.353322	0.373341	23
12/1974	0.348961	0.331315	0.361133	22
11/1974	0.330678	0.317625	0.348343	21
10/1974	0.313650	0.307819	0.319572	23
9/1974	0.303165	0.300153	0.307748	21
8/1974	0.304936	0.302279	0.309801	22
7/1974	0.306686	0.302734	0.311852	23
6/1974	0.303974	0.299103	0.309248	20
5/1974	0.312480	0.304324	0.325164	23
4/1974	0.300528	0.295694	0.310770	22
3/1974	0.295168	0.287729	0.302672	21
2/1974	0.286431	0.277835	0.297367	20
1/1974	0.270837	0.265559	0.279655	23
12/1973	0.282153	0.277606	0.284399	21
11/1973	0.285419	0.280645	0.292625	22
10/1973	0.298284	0.291641	0.300997	23
9/1973	0.299415	0.297259	0.302478	20
8/1973	0.304137	0.294566	0.318412	23
7/1973	0.320593	0.312242	0.332754	22
6/1973	0.295655	0.291480	0.307383	21
5/1973	0.284674	0.277792	0.292987	23
4/1973	0.278615	0.276501	0.279539	21
3/1973	0.284182	0.278099	0.288395	22
2/1973	0.264090	0.250378	0.286155	20
1/1973	0.241780	0.239254	0.249484	23
12/1972	0.203616	0.203184	0.204472	21
11/1972	0.202200	0.201772	0.203249	22
10/1972	0.202154	0.201600	0.202835	22
9/1972	0.202732	0.201973	0.203192	21
8/1972	0.203031	0.202476	0.203550	23
7/1972	0.203900	0.202587	0.204645	21
6/1972	0.201801	0.199681	0.205993	22
5/1972	0.198846	0.198384	0.199699	23
4/1972	0.199019	0.197936	0.200118	20
3/1972	0.199360	0.198187	0.201149	23
2/1972	0.198865	0.198084	0.199714	21
1/1972	0.197214	0.195668	0.198597	21
12/1971	0.213371	0.210643	0.215108	23
11/1971	0.209173	0.208363	0.210793	22
10/1971	0.209486	0.208444	0.210380	21
9/1971	0.209134	0.207699	0.210692	22
8/1971	0.206568	0.203655	0.210848	22
7/1971	0.203405	0.202846	0.203898	22
6/1971	0.203516	0.202995	0.203905	22
5/1971	0.201228	0.193844	0.204575	21
4/1971	0.193752	0.193447	0.193901	22
3/1971	0.193672	0.193382	0.193885	23
2/1971	0.193805	0.193383	0.193887	20
1/1971	0.193430	0.192903	0.193827	21
12/1970	0.193295	0.193119	0.193714	23
11/1970	0.192942	0.192388	0.193407	21
10/1970	0.192459	0.192160	0.192720	22
9/1970	0.193523	0.192628	0.193813	22
8/1970	0.193738	0.193587	0.193911	21
7/1970	0.193644	0.193228	0.194022	23
6/1970	0.193149	0.192945	0.193334	22
5/1970	0.193361	0.192781	0.193909	21
4/1970	0.193723	0.193448	0.193860	22
3/1970	0.193379	0.193217	0.193623	22
2/1970	0.193857	0.193658	0.193985	20
1/1970	0.193145	0.192628	0.193529	22
12/1969	0.193405	0.192759	0.193730	23
11/1969	0.192669	0.192082	0.193346	20
10/1969	0.193679	0.192446	0.194172	23
9/1969	0.193905	0.193596	0.194032	22
8/1969	0.193589	0.193332	0.193901	21
7/1969	0.193316	0.192669	0.193635	23
6/1969	0.193197	0.192382	0.193899	21
5/1969	0.192575	0.190029	0.193163	22
4/1969	0.192794	0.192430	0.193566	22
3/1969	0.193855	0.192806	0.194042	21
2/1969	0.192895	0.192600	0.193617	20
1/1969	0.192968	0.192626	0.193691	23
12/1968	0.193881	0.193629	0.194100	22
11/1968	0.193797	0.193647	0.194026	21
10/1968	0.193938	0.193599	0.194023	23
9/1968	0.193778	0.193488	0.194043	21
8/1968	0.193538	0.193232	0.193835	22
7/1968	0.193911	0.193662	0.194042	23
6/1968	0.193637	0.193315	0.194062	20
5/1968	0.192769	0.191954	0.194000	23
4/1968	0.192116	0.191922	0.192438	22
3/1968	0.192395	0.191784	0.194060	21
2/1968	0.191643	0.191555	0.191784	21
1/1968	0.191880	0.191589	0.192652	23
12/1967	0.167731	0.167413	0.167857	21
11/1967	0.167656	0.167242	0.167832	22
10/1967	0.166829	0.166697	0.167176	22
9/1967	0.166792	0.166677	0.166930	21
8/1967	0.167023	0.166790	0.167280	23
7/1967	0.167526	0.167350	0.167724	21
6/1967	0.167789	0.167686	0.167846	22
5/1967	0.167820	0.167749	0.167848	23
4/1967	0.167488	0.167113	0.167846	20
3/1967	0.167150	0.167021	0.167259	23
2/1967	0.167031	0.166959	0.167147	20
1/1967	0.167237	0.166968	0.167331	22
12/1966	0.165225	0.165008	0.165364	22
11/1966	0.165309	0.164769	0.165542	22
10/1966	0.164769	0.164592	0.165110	21
9/1966	0.165038	0.164855	0.165220	22
8/1966	0.165099	0.164943	0.165351	23
7/1966	0.165465	0.165363	0.165541	21
6/1966	0.165510	0.165401	0.165563	22
5/1966	0.165497	0.165369	0.165543	22
4/1966	0.164994	0.164498	0.165432	21
3/1966	0.164591	0.164447	0.164756	23
2/1966	0.164833	0.164603	0.165092	20
1/1966	0.165045	0.164779	0.165343	21
12/1965	0.165465	0.165380	0.165532	23
11/1965	0.165371	0.165313	0.165461	22
10/1965	0.165366	0.165260	0.165481	21
9/1965	0.165461	0.165387	0.165528	22
8/1965	0.165444	0.165187	0.165550	22
7/1965	0.165194	0.164742	0.165559	22
6/1965	0.164822	0.164669	0.165032	22
5/1965	0.164342	0.164233	0.164568	21
4/1965	0.164441	0.164202	0.164707	22
3/1965	0.164463	0.164234	0.164876	23
2/1965	0.165027	0.164801	0.165205	20
1/1965	0.165376	0.165164	0.165550	21
12/1964	0.165538	0.165522	0.165560	23
11/1964	0.165528	0.165499	0.165553	21
10/1964	0.165465	0.165342	0.165548	22
9/1964	0.165361	0.165268	0.165482	22
8/1964	0.165325	0.165192	0.165387	21
7/1964	0.165302	0.165125	0.165466	23
6/1964	0.165531	0.165418	0.165553	22
5/1964	0.165526	0.165490	0.165560	21
4/1964	0.165316	0.165003	0.165545	22
3/1964	0.165096	0.164965	0.165214	22
2/1964	0.165168	0.164918	0.165449	20
1/1964	0.165503	0.165443	0.165543	23
12/1963	0.165511	0.165442	0.165539	22
11/1963	0.165487	0.165445	0.165518	21
10/1963	0.165525	0.165451	0.165556	23
9/1963	0.165524	0.165495	0.165546	21
8/1963	0.165467	0.165382	0.165518	22
7/1963	0.165215	0.164990	0.165388	23
6/1963	0.165197	0.164995	0.165380	20
5/1963	0.165224	0.164968	0.165444	23
4/1963	0.165010	0.164883	0.165057	22
3/1963	0.165035	0.164905	0.165221	21
2/1963	0.165176	0.165101	0.165249	20
1/1963	0.165156	0.164987	0.165366	23
12/1962	0.165517	0.165261	0.165586	21
11/1962	0.165518	0.165452	0.165580	22
10/1962	0.165295	0.165048	0.165604	23
9/1962	0.165226	0.165102	0.165346	20
8/1962	0.165279	0.165182	0.165346	23
7/1962	0.165468	0.165217	0.165565	22
6/1962	0.165531	0.165481	0.165594	21
5/1962	0.165016	0.164356	0.165537	23
4/1962	0.164384	0.164250	0.164601	21
3/1962	0.164601	0.164313	0.164806	22
2/1962	0.165095	0.164748	0.165439	20
1/1962	0.165430	0.165323	0.165574	23
12/1961	0.165522	0.165438	0.165574	21
11/1961	0.165250	0.165163	0.165367	22
10/1961	0.165253	0.165090	0.165429	22
9/1961	0.165502	0.165187	0.165557	21
8/1961	0.165474	0.165293	0.165593	23
7/1961	0.165519	0.165400	0.165555	21
6/1961	0.165328	0.164987	0.165564	22
5/1961	0.165021	0.164933	0.165131	23
4/1961	0.165189	0.165015	0.165473	20
3/1961	0.165335	0.164830	0.166219	23
2/1961	0.165346	0.164759	0.165695	20
1/1961	0.165869	0.165666	0.165922	22
12/1960	0.165913	0.165856	0.165942	22
11/1960	0.165827	0.165762	0.165925	22
10/1960	0.165786	0.165640	0.165916	21
9/1960	0.165853	0.165690	0.165930	22
8/1960	0.165712	0.165314	0.165922	23
7/1960	0.165601	0.165408	0.165935	21
6/1960	0.165556	0.165451	0.165605	22
5/1960	0.165201	0.164697	0.165630	22
4/1960	0.164655	0.164577	0.164731	21
3/1960	0.164730	0.164659	0.164800	23
2/1960	0.164699	0.164595	0.164891	21
1/1960	0.165114	0.164904	0.165294	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CHF / JMD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.