Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 69.51 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
31.103 XAU=2 310 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 24 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 24 April 2024

1 CHF-Schweiz [Schweizer Franken / F CH]=169.3984 JPY-Japan [Japanischer Yen / ¥]	1 CHF=169.398404 JPY
1 JPY-Japan [Japanischer Yen / ¥]=0.0059 CHF-Schweiz [Schweizer Franken / F CH]	1 JPY=0.005903 CHF

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-24

Monat	Durchschnitt CHF/JPY=	Min CHF/JPY=	Max CHF/JPY=	Anzahl der Arbeitstage
4/2024	168.476823	166.932924	170.123967	18
3/2024	168.523007	166.670064	170.366536	21
2/2024	170.549270	169.893606	171.315083	21
1/2024	170.149288	167.307899	171.463754	23
12/2023	166.504496	163.119073	169.087093	21
11/2023	167.984073	166.098701	169.982385	22
10/2023	165.541886	162.424746	168.184707	22
9/2023	164.375374	162.396694	165.689150	21
8/2023	164.760395	162.296104	166.335702	23
7/2023	161.379613	158.876381	163.686397	21
6/2023	156.843894	153.166633	161.238884	22
5/2023	152.697228	150.174216	155.210162	23
4/2023	148.461952	145.177255	151.793881	20
3/2023	144.340768	141.634596	147.292345	23
2/2023	143.748662	140.604665	146.003820	20
1/2023	141.101463	138.314596	143.284339	22
12/2022	144.777104	142.529436	147.312481	21
11/2022	147.462200	145.366052	148.800408	22
10/2022	147.814051	145.826446	149.765114	21
9/2022	146.872411	142.154662	149.843293	22
8/2022	141.232637	137.417898	143.216132	23
7/2022	140.924193	138.935546	142.543329	21
6/2022	138.221328	134.575449	143.458271	22
5/2022	131.582221	128.838630	133.605680	22
4/2022	133.783491	132.392434	135.579937	19
3/2022	127.572272	124.646425	132.524130	23
2/2022	124.892641	124.302326	125.348994	20
1/2022	124.999710	123.788927	126.673105	21
12/2021	123.751026	122.676651	126.202691	23
11/2021	123.654772	122.557828	125.156220	22
10/2021	122.539347	119.516264	124.983508	21
9/2021	119.418946	117.780024	120.252465	22
8/2021	120.133142	119.475306	120.964594	22
7/2021	120.071679	118.966790	121.056541	22
6/2021	121.236735	119.508855	122.286448	22
5/2021	120.866048	119.544627	121.943431	21
4/2021	118.290598	117.154699	119.963702	20
3/2021	116.931193	116.190820	117.726572	23
2/2021	117.423433	116.683290	118.666667	20
1/2021	117.020271	116.479017	117.660678	20
12/2020	116.774548	115.282392	117.625732	22
11/2020	114.609694	113.939506	115.670811	21
10/2020	115.362442	114.273680	116.365162	22
9/2020	115.431622	113.669198	116.846211	22
8/2020	116.466187	115.458086	117.384444	21
7/2020	114.254604	113.286252	115.534433	23
6/2020	113.064087	112.062512	113.905761	22
5/2020	110.516937	108.879392	111.441799	20
4/2020	110.928454	109.280106	112.115184	20
3/2020	112.260455	110.553143	113.818148	22
2/2020	112.723996	111.780770	114.005655	20
1/2020	112.745360	111.199262	114.349567	22
12/2019	110.975587	109.635916	112.399963	20
11/2019	109.621223	109.120699	109.990876	21
10/2019	108.834189	106.936205	110.243592	23
9/2019	108.447075	107.165943	109.533821	21
8/2019	108.499168	107.507563	109.373862	22
7/2019	109.614956	109.264281	110.340185	23
6/2019	109.323409	108.348993	110.400720	20
5/2019	108.767589	107.910448	109.553857	22
4/2019	110.819630	109.233191	111.919477	20
3/2019	111.112176	110.062561	112.074276	21
2/2019	110.208496	109.544774	111.548302	20
1/2019	110.066572	108.931277	111.041852	22
12/2018	113.237779	111.678055	114.464794	19
11/2018	113.201794	112.299886	113.962565	22
10/2018	113.567154	111.841295	115.866480	23
9/2018	115.662476	114.085382	117.955112	20
8/2018	112.329100	110.910213	114.930770	23
7/2018	112.055615	111.309163	113.161058	22
6/2018	111.163426	110.233893	112.167399	21
5/2018	110.001621	108.726692	111.347759	22
4/2018	111.152797	110.326087	112.177748	20
3/2018	111.995016	110.860463	113.400998	21
2/2018	115.478767	113.472222	118.333908	20
1/2018	115.378785	113.961620	116.875860	22
12/2017	114.324400	113.478335	115.373440	19
11/2017	113.741813	113.138061	114.480804	22
10/2017	114.992882	113.577697	116.238267	22
9/2017	115.014509	113.546690	116.093859	21
8/2017	113.792642	112.805844	114.930617	23
7/2017	117.088949	114.182586	118.182646	21
6/2017	114.569707	113.067868	117.594879	22
5/2017	113.804421	112.928492	114.939472	22
4/2017	110.277289	108.562605	112.418059	18
3/2017	112.713145	111.249066	113.953272	23
2/2017	112.730532	111.468492	114.466292	20
1/2017	114.002277	112.905033	115.080924	22
12/2016	113.854704	112.733699	114.908278	21
11/2016	108.701531	105.914527	111.524577	22
10/2016	105.149888	104.323136	106.256932	21
9/2016	104.606242	103.363043	105.693950	22
8/2016	104.298161	103.533828	105.746276	23
7/2016	106.056875	102.413634	108.146789	21
6/2016	108.726524	104.135618	111.286785	22
5/2016	111.418912	110.415537	112.537286	22
4/2016	113.715872	111.380189	117.001644	21
3/2016	114.824161	112.616141	117.006678	21
2/2016	115.569403	112.571010	118.952776	21
1/2016	117.289622	116.385058	119.162611	20
12/2015	122.251940	119.701137	123.767313	22
11/2015	121.482035	119.036697	123.051318	21
10/2015	123.908073	121.908257	125.806154	22
9/2015	123.570490	122.426640	124.906075	22
8/2015	127.238838	125.699769	128.574081	21
7/2015	129.324868	127.856055	130.810398	23
6/2015	132.703709	131.439357	133.972209	22
5/2015	129.675643	128.462943	131.466976	20
4/2015	124.219738	122.457463	127.083731	20
3/2015	122.937459	120.441107	125.391645	22
2/2015	126.853627	124.939354	129.479216	20
1/2015	126.323040	114.471274	137.483657	21
12/2014	122.287396	120.783433	123.974711	21
11/2014	120.584539	117.760265	123.397703	20
10/2014	113.300238	111.889561	116.168062	23
9/2014	114.602375	112.950534	116.074240	22
8/2014	113.144161	112.393022	113.801653	21
7/2014	113.352839	112.353909	114.499918	23
6/2014	113.879585	113.181669	114.657366	21
5/2014	114.504872	113.113949	116.599556	21
4/2014	116.181021	115.491803	117.333880	20
3/2014	116.189466	115.021848	117.845395	21
2/2014	114.102851	111.912944	115.716284	20
1/2014	114.854670	113.036007	116.860323	22
12/2013	115.708668	112.945378	118.538499	20
11/2013	109.587896	106.958218	113.197268	21
10/2013	108.248925	106.838301	109.427391	23
9/2013	107.317721	105.564529	109.140308	21
8/2013	105.642741	104.372516	107.096618	22
7/2013	105.447472	103.247588	107.039070	23
6/2013	104.194398	102.001627	105.896588	20
5/2013	105.590538	104.874719	106.425347	22
4/2013	104.551886	98.519615	106.991056	21
3/2013	100.264254	98.432013	102.014950	20
2/2013	101.152187	98.595713	103.053931	20
1/2013	96.299257	94.234905	99.918976	22
12/2012	90.733989	87.927465	94.247641	19
11/2012	86.242065	83.325037	89.074166	22
10/2012	84.706633	83.026044	86.194924	23
9/2012	83.128442	81.970353	84.735408	20
8/2012	81.240314	79.795205	82.404863	23
7/2012	80.817340	78.792673	83.653766	22
6/2012	82.643867	80.154897	84.479600	21
5/2012	84.887828	81.315570	87.805893	22
4/2012	88.994628	87.467775	91.290269	19
3/2012	90.272408	87.910720	92.146293	22
2/2012	85.967999	82.719124	89.950207	21
1/2012	82.037418	80.418424	84.483473	22
12/2011	83.535359	82.258329	85.485975	21
11/2011	85.337445	83.587879	88.591156	22
10/2011	85.450334	82.713543	89.590682	21
9/2011	88.192610	83.576375	98.418972	22
8/2011	98.677421	93.409379	105.099990	23
7/2011	96.273897	95.025966	97.258497	21
6/2011	95.729541	94.778154	97.150216	22
5/2011	92.905738	91.020343	95.494908	22
4/2011	92.790875	90.787962	93.782544	19
3/2011	88.919743	87.461386	90.434448	23
2/2011	86.928363	85.652372	88.469324	20
1/2011	86.372942	85.393434	88.021638	21
12/2010	85.969779	83.753225	87.729963	23
11/2010	83.838313	81.375400	84.911911	22
10/2010	84.508731	81.609279	86.056433	21
9/2010	84.225025	82.058372	85.998633	22
8/2010	82.041217	80.693220	82.920937	22
7/2010	82.999132	81.901679	84.284650	22
6/2010	80.635383	78.015935	82.356017	22
5/2010	81.679534	76.895535	87.206868	21
4/2010	87.415534	86.092715	89.061288	20
3/2010	84.963005	82.402349	88.210983	23
2/2010	84.146380	82.457459	85.988601	20
1/2010	88.270373	85.558046	90.972552	20
12/2009	87.359787	85.669885	89.754651	22
11/2009	88.023603	85.767392	89.453125	21
10/2009	88.461371	86.019726	91.262970	22
9/2009	87.896689	86.557789	89.241553	22
8/2009	88.809219	87.391533	89.938091	21
7/2009	87.546659	84.682959	89.580736	23
6/2009	89.379872	87.740840	91.098748	22
5/2009	87.212094	85.530930	89.383924	20
4/2009	85.986077	83.175954	89.210992	20
3/2009	84.629998	81.642036	87.534390	22
2/2009	79.377293	76.681011	84.408675	20
1/2009	80.170441	75.994651	85.141858	21
12/2008	79.635801	76.014304	86.384033	21
11/2008	81.333446	77.623788	85.223851	20
10/2008	87.789072	80.170384	94.544190	23
9/2008	96.092583	93.578967	98.182271	22
8/2008	100.926422	99.121505	103.639260	21
7/2008	104.031975	103.095311	104.752438	23
6/2008	103.018436	100.506736	104.566238	21
5/2008	99.901345	98.725600	101.274831	21
4/2008	101.203643	100.114380	102.391183	22
3/2008	99.609883	98.004094	100.414329	19
2/2008	98.236959	96.709415	100.124712	21
1/2008	97.923991	96.210368	99.116704	22
12/2007	98.576039	97.670208	100.054204	19
11/2007	98.805031	97.268792	100.192100	22
10/2007	98.733958	96.936937	99.778880	23
9/2007	97.007349	95.250820	98.584135	20
8/2007	97.080506	93.970065	99.890697	23
7/2007	100.657897	98.105900	101.743169	22
6/2007	99.472794	98.187968	100.664532	21
5/2007	98.885268	98.217653	99.509210	22
4/2007	98.128471	96.973992	99.056661	19
3/2007	96.276351	94.331250	97.409167	22
2/2007	97.213730	96.382189	97.989177	20
1/2007	96.914142	95.930919	97.963239	22
12/2006	96.950255	96.085096	97.660091	19
11/2006	94.902884	93.929311	96.426320	22
10/2006	94.132614	93.532557	94.684679	22
9/2006	94.093570	93.496802	95.180799	21
8/2006	94.156500	93.154345	95.587582	23
7/2006	93.516747	92.630168	94.079580	21
6/2006	93.011598	92.263885	93.481320	22
5/2006	91.687867	90.609967	92.759043	22
4/2006	91.176823	90.242823	92.393309	18
3/2006	89.836028	88.668030	90.634171	23
2/2006	90.351485	88.105135	91.999485	20
1/2006	90.236281	88.841507	91.581863	22
12/2005	90.825366	88.873185	93.077272	21
11/2005	90.357775	89.222993	91.236712	22
10/2005	89.125993	87.578040	90.581538	21
9/2005	87.807760	86.822652	89.175358	22
8/2005	87.571000	86.334042	89.100257	23
7/2005	86.499722	85.681994	87.224923	21
6/2005	85.904396	85.036710	86.766819	22
5/2005	87.628616	86.826698	88.001558	22
4/2005	89.718508	88.617146	90.925002	21
3/2005	89.605710	88.513209	90.310904	21
2/2005	88.096325	85.923171	90.358001	20
1/2005	87.666767	86.420712	89.898990	21
12/2004	90.562274	89.586062	91.340674	23
11/2004	89.435693	88.248352	90.612863	22
10/2004	88.145743	87.263907	89.030196	21
9/2004	87.163546	85.837831	88.588008	22
8/2004	87.435440	85.904342	89.174551	22
7/2004	87.807289	86.423319	88.645144	22
6/2004	87.456057	86.133510	89.246396	22
5/2004	87.328413	84.713991	88.984375	21
4/2004	83.027726	80.609966	85.017085	20
3/2004	84.945259	81.422342	87.599545	23
2/2004	85.657890	83.871996	87.191868	20
1/2004	85.670669	83.873032	87.265176	21
12/2003	85.196832	83.875730	86.687207	21
11/2003	82.007786	79.343887	84.758460	20
10/2003	82.738974	81.362816	84.203689	23
9/2003	83.328331	81.864473	85.103377	22
8/2003	85.962704	82.458644	89.253128	21
7/2003	87.222368	85.352915	88.692081	23
6/2003	89.578802	88.203196	90.764124	21
5/2003	89.619621	87.962656	91.843948	21
4/2003	86.950175	85.940967	88.362959	20
3/2003	87.213832	85.673508	88.259082	21
2/2003	87.641452	85.999183	88.845682	20
1/2003	86.255041	85.043728	88.002453	22
12/2002	84.634075	83.349127	85.644451	20
11/2002	82.909069	81.703598	83.611471	21
10/2002	82.986061	82.360571	83.825742	23
9/2002	80.812380	78.890852	82.743060	21
8/2002	79.466676	78.504034	81.094870	22
7/2002	80.080903	78.668302	81.057785	23
6/2002	80.020555	78.831868	80.870514	20
5/2002	79.507792	78.704592	80.244455	22
4/2002	79.008937	78.235374	80.136752	21
3/2002	78.176872	76.460995	79.961649	20
2/2002	78.669075	77.495279	79.785355	20
1/2002	79.426915	77.793599	80.709519	22
12/2001	76.919446	74.809938	79.142194	19
11/2001	74.138844	72.920210	75.191851	22
10/2001	74.264936	73.713745	75.173682	23
9/2001	72.569143	70.688403	74.101217	20
8/2001	72.201514	71.645236	72.719449	23
7/2001	70.837942	69.143270	72.416303	22
6/2001	68.504252	66.158196	70.321224	21
5/2001	69.444578	66.421150	71.276665	22
4/2001	72.191071	70.300850	74.371069	19
3/2001	71.856411	70.445635	72.533975	22
2/2001	69.724783	68.236825	71.065131	20
1/2001	71.657732	70.276120	72.924824	22
12/2000	66.465177	64.589666	70.194328	19
11/2000	61.290212	60.194622	63.888705	22
10/2000	61.294312	59.186108	63.008931	22
9/2000	60.827798	58.966899	62.599974	21
8/2000	63.043419	61.149826	65.692109	23
7/2000	65.388922	64.370193	66.158615	21
6/2000	64.526180	63.217576	65.503802	22
5/2000	63.033147	61.687726	64.337148	22
4/2000	63.486183	61.980689	65.281842	18
3/2000	63.949919	61.941284	65.317520	23
2/2000	66.987435	65.070282	69.469109	21
1/2000	66.158021	64.046625	67.772394	21
12/1999	64.742434	64.002243	65.767453	23
11/1999	67.440456	64.146235	68.713377	22
10/1999	71.208165	68.365565	73.074747	21
9/1999	70.176173	67.327844	73.467343	22
8/1999	75.044998	72.219791	77.173777	22
7/1999	77.124867	75.683077	77.969480	22
6/1999	78.564670	77.597646	79.325716	22
5/1999	80.944999	78.784681	82.662171	21
4/1999	80.025755	78.229426	82.290622	22
3/1999	81.608838	79.976222	84.316565	23
2/1999	81.848178	79.411581	84.094606	20
1/1999	81.852250	78.446349	83.306138	21
12/1998	86.091423	82.598365	88.585455	23
11/1998	86.932079	84.756797	89.275490	21
10/1998	90.338522	85.847977	100.073730	22
9/1998	96.016225	93.072394	98.323386	22
8/1998	96.807697	94.254737	98.778702	21
7/1998	92.917643	90.445233	96.689247	23
6/1998	93.801517	89.816696	97.035935	22
5/1998	91.181718	88.174762	94.424999	21
4/1998	87.754898	86.427338	88.696720	22
3/1998	86.679145	85.297482	87.724374	22
2/1998	85.878610	84.398560	87.994254	20
1/1998	87.878032	85.451837	90.441506	22
12/1997	90.083365	88.708962	91.332208	23
11/1997	88.980837	84.739555	90.698489	20
10/1997	83.353101	81.438773	85.994529	23
9/1997	82.000977	79.775788	83.393928	22
8/1997	77.862786	75.924530	80.394358	21
7/1997	77.817504	76.806404	79.359753	23
6/1997	79.240538	77.456461	81.355547	21
5/1997	83.102616	80.675061	86.364073	22
4/1997	85.899736	84.577085	86.853468	22
3/1997	83.809031	81.724492	85.470675	21
2/1997	84.583554	81.755842	86.749219	20
1/1997	84.803336	83.013397	86.235359	23
12/1996	85.763828	85.297561	86.604754	22
11/1996	88.093122	87.026508	89.531424	21
10/1996	89.304809	88.436820	91.238527	23
9/1996	89.206663	88.228138	90.533512	21
8/1996	89.687653	88.682873	90.701475	22
7/1996	88.611312	87.221487	90.000450	23
6/1996	86.626524	86.082582	87.680837	20
5/1996	84.762210	83.798269	86.008189	23
4/1996	88.023047	84.210730	89.992283	22
3/1996	88.536204	87.255971	89.471617	21
2/1996	88.379696	87.264065	89.522512	21
1/1996	89.563974	87.686001	90.702057	23
12/1995	87.518180	86.185094	89.627319	21
11/1995	89.120891	86.773876	90.898767	22
10/1995	87.944184	86.770551	89.626092	22
9/1995	84.428638	81.093365	87.042112	21
8/1995	79.070607	76.853061	81.249960	23
7/1995	75.449709	73.805796	76.853572	21
6/1995	73.012459	72.292765	73.686797	22
5/1995	72.786780	71.806714	74.247538	23
4/1995	73.573196	72.109311	76.677078	20
3/1995	77.287883	75.799081	79.053959	23
2/1995	77.286634	76.223163	78.284106	20
1/1995	77.424733	76.130630	78.803581	22
12/1994	75.335432	74.701815	76.034590	22
11/1994	75.676903	74.391401	77.305635	22
10/1994	77.865436	77.027652	78.551033	21
9/1994	76.503980	75.254166	77.426622	22
8/1994	75.768912	74.300501	76.963769	23
7/1994	74.419693	72.714011	75.563209	21
6/1994	74.641768	73.633399	75.953877	22
5/1994	73.379217	72.048945	74.790893	22
4/1994	71.954147	71.211863	72.917562	21
3/1994	73.543947	72.253001	74.663617	23
2/1994	72.918237	70.627807	74.608992	20
1/1994	75.716695	74.443909	76.822179	21
12/1993	75.109874	72.427903	77.231392	23
11/1993	72.025844	70.833996	73.060840	22
10/1993	74.231313	72.892852	75.768326	21
9/1993	74.315972	71.530586	76.014754	22
8/1993	69.346406	66.415099	71.167287	22
7/1993	71.046715	68.281320	72.381147	22
6/1993	72.846279	69.871533	75.590556	22
5/1993	76.142656	74.667009	77.876464	21
4/1993	76.859132	75.185922	78.296807	22
3/1993	76.984661	76.121583	77.741463	23
2/1993	79.573797	77.324790	83.039857	20
1/1993	84.644795	83.383500	85.853911	21
12/1992	87.223442	84.736456	89.059181	23
11/1992	86.654210	85.597928	89.147875	21
10/1992	92.106176	88.692863	97.386297	22
9/1992	96.238583	92.424735	99.441852	22
8/1992	97.154822	95.495824	99.855845	21
7/1992	94.292331	91.182138	97.701678	23
6/1992	88.941581	86.952570	91.364359	22
5/1992	87.678550	86.954689	88.418553	21
4/1992	87.919297	86.904399	89.538052	22
3/1992	88.101569	86.470686	89.103632	22
2/1992	87.593353	85.949689	89.843107	20
1/1992	89.504389	86.906659	92.523091	23
12/1991	92.488694	90.763676	94.222571	22
11/1991	90.245827	88.976102	91.784748	21
10/1991	88.382703	86.958831	91.612260	23
9/1991	90.642792	88.960819	91.846559	21
8/1991	89.982421	88.681877	91.429753	22
7/1991	88.971884	87.472464	90.814019	23
6/1991	91.348064	88.474413	93.431960	20
5/1991	94.913936	93.852558	96.507694	23
4/1991	95.220482	92.901300	97.158583	22
3/1991	98.867538	95.697450	101.694288	21
2/1991	102.910474	100.493412	104.803158	20
1/1991	105.130283	104.148511	106.320341	23
12/1990	104.525036	103.582264	106.183898	21
11/1990	102.606231	101.071742	103.935996	22
10/1990	101.292539	98.386250	106.731660	23
9/1990	106.146874	103.285579	109.721438	20
8/1990	112.649089	108.330063	116.315248	23
7/1990	107.076634	104.444532	109.842815	22
6/1990	107.907444	105.885971	110.664494	21
5/1990	108.352354	104.984357	112.692748	23
4/1990	106.500389	104.838220	109.193834	21
3/1990	101.336098	99.399143	105.245644	22
2/1990	97.865595	96.154565	100.385024	20
1/1990	95.476973	92.655167	97.348639	23
12/1989	91.629230	89.488934	93.230126	21
11/1989	88.702388	87.463377	90.310609	22
10/1989	87.134577	85.873606	88.498452	22
9/1989	86.002863	85.355433	86.434457	21
8/1989	85.098721	84.397963	85.860155	23
7/1989	86.148512	85.393917	87.367431	21
6/1989	84.198652	83.025937	85.994109	22
5/1989	79.805301	78.938115	83.077475	23
4/1989	80.172792	79.505475	81.036564	20
3/1989	81.099276	79.929923	81.617288	23
2/1989	81.063337	80.533698	81.615144	20
1/1989	81.631906	80.688942	83.214663	22
12/1988	83.559969	83.015428	84.095070	22
11/1988	83.920053	83.340314	84.503546	22
10/1988	83.683150	82.807140	84.610972	21
9/1988	85.285384	84.263815	87.028215	22
8/1988	84.469074	83.095737	86.237263	23
7/1988	86.883852	85.111504	88.909427	21
6/1988	87.147225	86.152182	88.344322	22
5/1988	88.448438	86.707670	89.523100	22
4/1988	90.418291	89.891629	91.046119	21
3/1988	91.706444	90.354610	92.978153	23
2/1988	92.832903	92.291904	93.514133	21
1/1988	94.838327	93.698056	96.532703	21
12/1987	96.437734	94.998079	98.418717	23
11/1987	97.908887	96.896000	98.682296	21
10/1987	95.860334	95.124065	97.030812	22
9/1987	95.359435	94.650527	95.844259	22
8/1987	95.936372	94.723638	97.442517	21
7/1987	97.851503	96.871733	98.871034	23
6/1987	95.841443	95.217391	96.800643	22
5/1987	95.620786	94.723305	96.949423	21
4/1987	95.579188	94.780220	96.592652	22
3/1987	98.512194	97.139384	99.958001	22
2/1987	99.540159	98.421271	100.645161	20
1/1987	99.164731	97.394510	101.290871	22
12/1986	97.507478	96.029173	99.068809	23
11/1986	96.598064	94.814229	98.450820	20
10/1986	95.214307	93.925305	96.573705	23
9/1986	93.623406	92.280570	94.900154	22
8/1986	92.712536	91.702992	94.115414	21
7/1986	90.879107	89.992695	91.834930	23
6/1986	91.065630	90.648183	91.520424	21
5/1986	90.107911	89.285450	92.095532	22
4/1986	92.009889	90.184836	93.968627	22
3/1986	93.551964	91.873798	95.872117	21
2/1986	94.414467	93.263647	96.116741	20
1/1986	96.829071	95.268904	97.759540	23
12/1985	96.342862	95.648703	97.832792	22
11/1985	95.795846	94.922240	97.893044	21
10/1985	99.093401	98.480194	99.983640	23
9/1985	101.371290	99.165654	103.959132	21
8/1985	103.512809	101.414818	104.997853	22
7/1985	100.006222	97.116714	103.586265	23
6/1985	96.806711	95.729251	98.060805	20
5/1985	96.209559	93.322872	97.867435	23
4/1985	97.053328	94.977867	99.875364	22
3/1985	91.965021	89.375476	96.055307	21
2/1985	93.131935	89.299171	95.252321	20
1/1985	95.660601	94.960000	96.810207	23
12/1984	96.825181	96.289233	97.552251	21
11/1984	98.734907	97.049442	100.115274	22
10/1984	97.795961	96.601980	98.574919	23
9/1984	98.143868	96.399217	99.983312	20
8/1984	100.191035	99.181628	100.992848	23
7/1984	100.884429	99.618806	101.747656	22
6/1984	102.318752	101.528662	103.323289	21
5/1984	101.707412	100.213992	103.028887	23
4/1984	102.843344	101.042101	104.466609	21
3/1984	104.939320	103.842196	107.790803	22
2/1984	105.833351	104.594364	107.928412	21
1/1984	104.580649	103.293634	105.857988	22
12/1983	106.642427	105.964467	107.868852	22
11/1983	108.300715	107.454702	108.924303	22
10/1983	110.342364	109.425901	111.036036	21
9/1983	112.082574	110.818060	113.128440	22
8/1983	112.974407	111.693002	113.679159	23
7/1983	113.555465	112.754435	114.443927	21
6/1983	113.706772	113.027609	114.283019	22
5/1983	114.003312	113.018868	114.968523	22
4/1983	115.410500	114.578719	116.319922	21
3/1983	115.347916	114.299706	116.249372	23
2/1983	117.061829	115.291829	118.853813	20
1/1983	118.283498	115.753158	119.044369	21
12/1982	117.926532	116.588235	119.506048	23
11/1982	120.460943	115.617253	125.946826	22
10/1982	124.862321	123.217666	126.211382	21
9/1982	122.940035	121.858775	123.917417	22
8/1982	122.720351	121.973001	124.806776	22
7/1982	121.577762	120.359159	123.331598	22
6/1982	120.907966	119.733470	121.474559	22
5/1982	121.450411	120.143516	122.699949	21
4/1982	124.470603	120.646791	127.379239	22
3/1982	127.617416	125.665835	129.669763	23
2/1982	124.497106	123.392505	125.569368	20
1/1982	121.739803	119.824647	124.162537	21
12/1981	120.530904	118.450363	123.076923	23
11/1981	125.142491	119.244742	129.132889	21
10/1981	122.747054	117.888944	126.266805	22
9/1981	113.309022	106.867074	117.927928	22
8/1981	107.714022	105.836397	112.550171	21
7/1981	110.763449	108.722712	112.275594	23
6/1981	108.075152	106.240000	111.090137	22
5/1981	106.861110	105.059895	108.128908	21
4/1981	108.960741	106.388350	111.130258	22
3/1981	108.454837	104.881814	111.857506	22
2/1981	105.582090	101.522748	109.945572	20
1/1981	111.227559	106.890185	114.558596	22
12/1980	117.456541	114.558596	124.176932	23
11/1980	123.287137	121.285403	124.449438	20
10/1980	125.985057	123.124654	127.622903	23
9/1980	130.831442	127.527632	133.394495	22
8/1980	135.595705	132.080292	138.419375	21
7/1980	137.408765	134.695652	141.524430	23
6/1980	133.531513	132.219512	134.909994	21
5/1980	137.165747	133.539988	142.942346	22
4/1980	141.930871	135.144138	145.000000	22
3/1980	140.988309	135.507060	145.048815	21
2/1980	148.918967	146.868548	150.774648	21
1/1980	149.187350	147.317744	150.910354	23
12/1979	149.797047	144.527297	158.952727	21
11/1979	148.317923	142.377531	154.992806	22
10/1979	141.339480	138.897243	145.380645	23
9/1979	137.656189	133.317191	143.661972	20
8/1979	131.442448	130.324867	133.337364	23
7/1979	131.302440	130.625738	132.326969	22
6/1979	128.656646	126.243568	132.030516	21
5/1979	126.316946	123.845291	130.901542	23
4/1979	125.857980	123.563025	128.826620	21
3/1979	122.766999	121.280788	124.332211	22
2/1979	119.627028	118.008520	121.475410	20
1/1979	118.351115	116.114650	120.021367	23
12/1978	117.060479	115.110654	119.936102	21
11/1978	114.705703	111.493671	118.181818	22
10/1978	119.495447	118.029557	122.037962	22
9/1978	121.006916	117.123682	128.897523	21
8/1978	113.091666	107.943327	116.392976	23
7/1978	110.736224	107.791353	112.167488	21
6/1978	113.607015	110.049358	117.232238	22
5/1978	115.159565	113.676865	117.247221	23
4/1978	116.531315	114.238018	119.063181	20
3/1978	121.973526	117.747403	132.700297	23
2/1978	126.108405	121.956522	133.235121	20
1/1978	121.110489	117.581187	123.081329	22
12/1977	116.195737	113.358946	119.760820	22
11/1977	111.238653	109.377014	113.194063	22
10/1977	111.797522	110.717065	112.958217	21
9/1977	112.295339	111.544622	113.661891	22
8/1977	110.719935	109.387521	112.193437	23
7/1977	109.718768	108.441781	110.881316	21
6/1977	109.653017	108.481735	111.156782	22
5/1977	110.130860	109.688419	110.717647	22
4/1977	108.900401	106.988636	110.581669	21
3/1977	109.782678	108.692130	110.779221	23
2/1977	112.988546	110.477876	114.799761	20
1/1977	116.869443	113.889876	119.887781	21
12/1976	120.301188	119.306931	121.323438	23
11/1976	120.868091	120.303582	121.501538	22
10/1976	118.927805	116.727060	120.993865	21
9/1976	116.122278	115.253273	117.047059	22
8/1976	117.171040	116.395881	118.405546	22
7/1976	118.610388	116.970387	120.311060	22
6/1976	121.191428	119.567757	125.069444	22
5/1976	120.277709	118.459757	122.863741	21
4/1976	118.282809	117.362251	119.232586	22
3/1976	117.090993	116.196033	118.054245	23
2/1976	117.343418	115.901926	118.215130	20
1/1976	116.942839	116.325581	117.716304	22
12/1975	116.002716	113.760139	116.764019	23
11/1975	113.972656	112.915942	115.002953	20
10/1975	113.417031	110.940367	115.150798	23
9/1975	110.622207	109.653212	111.271676	22
8/1975	111.033992	110.254335	111.777003	21
7/1975	113.510654	109.895954	117.913534	23
6/1975	117.633867	116.191067	119.035533	21
5/1975	116.192189	113.309002	118.108954	22
4/1975	114.196467	112.610539	115.745477	22
3/1975	115.923298	114.396552	118.922981	21
2/1975	117.702890	115.805849	119.680511	20
1/1975	118.543849	116.913425	121.456186	23
12/1974	115.142692	109.465465	119.987585	22
11/1974	108.968566	104.471545	114.650456	21
10/1974	103.206810	100.989876	105.487449	23
9/1974	99.709102	98.523043	100.898876	21
8/1974	101.221293	100.456100	102.394366	22
7/1974	97.735213	94.621381	100.668973	23
6/1974	94.449033	93.362783	95.916052	20
5/1974	95.679970	93.663912	98.900463	23
4/1974	91.613851	90.081125	95.327635	22
3/1974	91.414876	90.600106	92.470076	21
2/1974	91.530580	90.664557	92.437972	20
1/1974	88.274460	84.595831	90.900322	23
12/1973	87.489346	85.935884	88.285410	21
11/1973	87.779984	86.282119	88.891377	22
10/1973	87.960556	86.220044	88.827126	23
9/1973	87.942138	87.371829	88.508531	20
8/1973	89.199009	86.499734	92.836999	23
7/1973	93.688907	91.639164	95.227273	22
6/1973	86.359484	84.806356	88.817204	21
5/1973	83.371533	81.544186	85.549077	23
4/1973	81.825733	81.357508	82.124474	21
3/1973	83.066112	80.165138	84.436160	22
2/1973	80.789628	76.592920	84.299333	20
1/1973	80.797172	79.755869	83.269781	23
12/1972	79.719555	79.539690	80.075401	21
11/1972	79.143497	78.418605	79.698540	22
10/1972	79.249187	78.962617	79.487059	22
9/1972	79.449887	79.163927	79.669655	21
8/1972	79.581221	79.425882	79.867173	23
7/1972	79.867026	79.158790	80.171674	21
6/1972	79.545269	79.131653	79.928367	22
5/1972	78.782772	78.577566	79.138344	23
4/1972	78.621199	78.083491	79.221902	20
3/1972	78.525018	77.988615	79.118774	23
2/1972	79.059378	78.215807	80.358875	21
1/1972	80.314402	79.522445	80.990727	21
12/1971	82.007086	80.383853	83.578519	23
11/1971	82.570922	82.253586	83.027001	22
10/1971	83.295958	82.405473	84.201059	21
9/1971	84.967972	84.671596	86.704082	22
8/1971	87.212804	82.153110	88.246170	22
7/1971	87.317499	87.073544	87.559462	22
6/1971	87.345991	87.031093	87.560976	22
5/1971	86.273802	83.184055	87.940726	21
4/1971	83.121424	82.996567	83.198819	22
3/1971	83.088092	82.935103	83.220089	23
2/1971	83.151654	82.933661	83.254554	20
1/1971	83.141700	82.821394	83.351405	21
12/1970	82.962054	82.872549	83.033873	23
11/1970	82.786612	82.575086	83.009852	21
10/1970	82.599941	82.449582	82.719212	22
9/1970	83.110300	82.714286	83.290577	22
8/1970	83.252240	83.101920	83.382716	21
7/1970	83.497601	83.213050	83.689946	23
6/1970	83.162874	83.072378	83.346535	22
5/1970	83.274510	83.005923	83.460396	21
4/1970	83.230330	83.016184	83.410547	22
3/1970	82.978313	82.883585	83.090820	22
2/1970	83.190903	83.087736	83.275109	20
1/1970	82.915533	82.713178	83.166342	22
12/1969	83.004466	82.769156	83.114993	23
11/1969	83.232884	82.979346	83.525426	20
10/1969	83.669068	83.136585	83.882103	23
9/1969	83.766896	83.633622	83.821707	22
8/1969	83.630506	83.519425	83.765108	21
7/1969	83.512505	83.233015	83.650424	23
6/1969	83.461168	83.109101	83.764424	21
5/1969	83.192302	82.092695	83.446569	22
4/1969	83.287113	83.129549	83.620482	22
3/1969	83.745393	83.291995	83.826117	21
2/1969	83.330549	83.203282	83.642690	20
1/1969	83.362114	83.214366	83.674459	23
12/1968	83.756454	83.647484	83.851155	22
11/1968	83.720062	83.655553	83.819277	21
10/1968	83.781182	83.634720	83.818072	23
9/1968	83.711975	83.586623	83.826617	21
8/1968	83.608335	83.476315	83.736479	22
7/1968	83.769435	83.661972	83.825935	23
6/1968	83.651195	83.512115	83.834506	20
5/1968	83.276020	82.924138	83.807993	23
4/1968	82.993917	82.910131	83.133256	22
3/1968	83.114765	82.850646	83.833753	21
2/1968	82.789763	82.751799	82.850720	21
1/1968	82.892263	82.766271	83.225807	23
12/1967	83.378401	83.220322	83.440866	21
11/1967	83.341164	83.135041	83.428643	22
10/1967	82.929749	82.864565	83.102518	22
9/1967	82.911560	82.854502	82.980000	21
8/1967	83.026412	82.910782	83.154081	23
7/1967	83.276193	83.188862	83.375022	21
6/1967	83.407291	83.355857	83.435262	22
5/1967	83.422645	83.387117	83.436604	23
4/1967	83.257459	83.071001	83.435305	20
3/1967	83.089256	83.025346	83.143483	23
2/1967	83.030298	82.994690	83.088080	20
1/1967	83.132960	82.998893	83.179590	22
12/1966	83.273458	83.163956	83.343484	22
11/1966	83.315593	83.043511	83.432971	22
10/1966	83.043726	82.954397	83.215489	21
9/1966	83.179105	83.086643	83.270648	22
8/1966	83.209713	83.131389	83.336758	23
7/1966	83.394194	83.342688	83.432877	21
6/1966	83.416800	83.361890	83.443649	22
5/1966	83.410548	83.346025	83.433534	22
4/1966	83.156928	82.906945	83.377709	21
3/1966	82.953754	82.881115	83.037237	23
2/1966	83.075948	82.959992	83.206575	20
1/1966	83.182819	83.048616	83.332752	21
12/1965	83.394379	83.351659	83.427914	23
11/1965	83.347131	83.317578	83.392246	22
10/1965	83.344487	83.291171	83.402260	21
9/1965	83.392406	83.354951	83.426235	22
8/1965	83.383805	83.254376	83.437383	22
7/1965	83.257728	83.029894	83.441568	22
6/1965	83.070163	82.992909	83.176114	22
5/1965	82.828213	82.773295	82.942457	21
4/1965	82.878356	82.757892	83.012479	22
3/1965	82.889444	82.773855	83.097472	23
2/1965	83.173550	83.059865	83.263121	20
1/1965	83.349437	83.242537	83.437264	21
12/1964	83.430938	83.422807	83.442359	23
11/1964	83.426037	83.411212	83.438702	21
10/1964	83.394578	83.332243	83.436061	22
9/1964	83.341759	83.295272	83.402928	22
8/1964	83.323560	83.256621	83.354884	21
7/1964	83.311981	83.222885	83.395077	23
6/1964	83.427542	83.370566	83.438609	22
5/1964	83.425218	83.406793	83.442029	21
4/1964	83.319106	83.161576	83.434740	22
3/1964	83.208217	83.142081	83.267895	22
2/1964	83.244427	83.118753	83.386350	20
1/1964	83.413679	83.383152	83.433612	23
12/1963	83.417291	83.382486	83.431649	22
11/1963	83.405606	83.384051	83.421152	21
10/1963	83.424486	83.387377	83.440352	23
9/1963	83.423816	83.409451	83.434932	21
8/1963	83.395253	83.352401	83.421251	22
7/1963	83.268273	83.154828	83.355493	23
6/1963	83.259211	83.157630	83.351246	20
5/1963	83.272791	83.143910	83.383982	23
4/1963	83.165199	83.101187	83.188544	22
3/1963	83.177628	83.112245	83.271133	21
2/1963	83.248766	83.210858	83.285261	20
1/1963	83.238342	83.153614	83.344572	23
12/1962	83.420410	83.291646	83.455366	21
11/1962	83.421030	83.387902	83.452096	22
10/1962	83.308648	83.184204	83.464339	23
9/1962	83.273854	83.211197	83.334584	20
8/1962	83.300741	83.251858	83.334168	23
7/1962	83.395804	83.269322	83.444486	22
6/1962	83.427731	83.402209	83.459460	21
5/1962	83.168073	82.835362	83.430690	23
4/1962	82.849414	82.782169	82.958832	21
3/1962	82.958988	82.813517	83.062383	22
2/1962	83.208034	83.032984	83.381128	20
1/1962	83.376860	83.322573	83.449018	23
12/1961	83.423177	83.380964	83.449018	21
11/1961	83.285983	83.242244	83.345078	22
10/1961	83.287339	83.205083	83.376000	22
9/1961	83.413047	83.254278	83.440785	21
8/1961	83.399064	83.307577	83.459053	23
7/1961	83.421473	83.361619	83.439455	21
6/1961	83.325249	83.153652	83.444428	22
5/1961	83.170599	83.126448	83.226197	23
4/1961	83.255175	83.167599	83.398489	20
3/1961	83.329035	83.074267	83.774436	23
2/1961	83.334344	83.038746	83.510269	20
1/1961	83.598170	83.495690	83.624596	22
12/1960	83.620104	83.591465	83.634620	22
11/1960	83.576949	83.543994	83.625989	22
10/1960	83.556034	83.482387	83.621674	21
9/1960	83.590124	83.507914	83.628777	22
8/1960	83.518611	83.317986	83.624461	23
7/1960	83.462818	83.365468	83.631088	21
6/1960	83.440419	83.387050	83.464748	22
5/1960	83.261478	83.007194	83.477698	22
4/1960	82.986228	82.946763	83.024461	21
3/1960	83.023941	82.988274	83.058993	23
2/1960	83.008495	82.956071	83.105143	21
1/1960	83.217535	83.111452	83.307997	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CHF / JPY mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.