fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=1 504.5241 KRW-Südkorea [Koreanischer Won]1 CHF=1 504.524101 KRW
1 KRW-Südkorea [Koreanischer Won]=0.0007 CHF-Schweiz [Schweizer Franken / F CH]1 KRW=0.000665 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

MonatDurchschnitt CHF/KRW=Min CHF/KRW=Max CHF/KRW=Anzahl der Arbeitstage
4/20241504.1697401485.3341461525.55601319
3/20241499.5169151483.7292651510.56698321
2/20241519.1405061504.6981991546.64519621
1/20241544.9364151535.0354161555.50712323
12/20231508.4884321488.5774501548.22894221
11/20231466.1819721445.5110931493.06310122
10/20231495.0935041475.4761901516.20419422
9/20231483.9334211470.6076891499.00502721
8/20231505.3446281470.9261191526.19570923
7/20231468.7050851446.8309141491.28065421
6/20231440.4063891404.0576451470.68383922
5/20231479.8467031456.4890991501.37628723
4/20231473.0841881436.7574631507.97057020
3/20231411.3280041388.8509101435.06666723
2/20231381.9828431341.9038081409.30933920
1/20231346.7308551332.7068421375.26587722
12/20221389.3550811364.9741041413.47596821
11/20221406.4920901380.7395371426.66666722
10/20221433.5584651423.6478241458.11762321
9/20221433.5791711381.0344831465.00366122
8/20221380.7140201354.8792961403.14196223
7/20221348.7755241330.6688251365.67362821
6/20221319.5744001285.3644591363.33833122
5/20221294.2972291270.9898911319.12552322
4/20221309.9695381297.0085051321.44400819
3/20221313.4913131290.3418391330.73151623
2/20221298.6334531291.7306051307.07760420
1/20221301.4710281288.1832031312.00038821
12/20211286.0158371272.8058381303.24266823
11/20211284.6158681270.0400611297.45120322
10/20211280.5442401267.4185701290.27233721
9/20211271.5057261262.5633931282.68946422
8/20211270.0152501247.7470801289.93745922
7/20211247.7252071225.1797911270.76408922
6/20211236.2771031221.6848821246.12847122
5/20211244.0193621227.2603491262.26484021
4/20211212.8905471195.2664861224.07710520
3/20211216.1105651196.1969291228.25494823
2/20211238.8428371220.5549011249.26960120
1/20211240.2137141231.2540491254.84349020
12/20201232.2365331219.1075731249.32469922
11/20201223.6226701211.2949441247.51919121
10/20201254.3027581237.8014581269.35349222
9/20201287.5159661261.7603551307.05936522
8/20201303.4103631294.0500461314.05234821
7/20201282.8797861267.5561401308.90519123
6/20201268.4232401245.9257901279.22090122
5/20201267.6014541253.7321941283.77798520
4/20201260.2593931243.6919871274.59295720
3/20201272.8088831235.0521271306.46690722
2/20201224.2952201205.4318201249.48715520
1/20201204.1064021188.3200891235.83317722
12/20191195.5579081182.1924101210.60828120
11/20191176.2129371161.5503591185.25559421
10/20191191.8057051173.6799201207.93723623
9/20191206.1246611190.6536911227.07544621
8/20191236.7895621195.5587911265.27227522
7/20191192.0867631180.3205301200.43356523
6/20191186.7653611177.7508531196.17857120
5/20191172.4356491142.0877481188.64223922
4/20191134.7246671119.6687011145.49577620
3/20191131.4371041120.4855311144.15862821
2/20191121.0100761115.2183461130.18967820
1/20191134.3664531119.8001581147.27564122
12/20181131.8140551111.2442721141.68741119
11/20181125.8737851113.7220671136.97033922
10/20181139.1153611130.3311721155.46806623
9/20181157.1059531136.2230471169.50644720
8/20181135.0475141124.8960501154.07322023
7/20181129.7703141121.1347761144.26554222
6/20181105.3057521079.5855191131.69886521
5/20181080.2354101066.8482361094.26514022
4/20181104.2897531079.5788771118.97896920
3/20181131.4626011112.9043211159.52050021
2/20181153.5483251142.6553431168.65298420
1/20181109.8019651087.0725681146.99283822
12/20171097.9239401085.3975541105.92567219
11/20171110.0526321092.9955421125.88215022
10/20171152.9216461119.8588881180.73515222
9/20171176.0556671161.8491611195.54581321
8/20171171.8304531158.5816341189.46113123
7/20171180.2963121158.5262791200.40091121
6/20171169.1008511156.2988151193.55901222
5/20171141.8180751118.7813551159.48133222
4/20171133.2832351115.0439991148.26885818
3/20171131.3129891116.4021661143.40751823
2/20171140.6582901121.5627351168.40824020
1/20171170.8714991165.8047051181.96889322
12/20161161.3623731149.0252511182.00949821
11/20161168.2167421154.5572921183.56317622
10/20161141.8022111130.8429991159.78743121
9/20161139.4223351124.7268391158.84288522
8/20161144.6974971120.1409871169.50792523
7/20161163.2677351141.2609811191.29470521
6/20161203.1245911176.4792491222.54431322
5/20161202.1992251189.0626421217.26553322
4/20161189.9934271169.4561441211.04373421
3/20161204.1471761184.5942731233.94106821
2/20161225.1669061180.9931511249.87654321
1/20161195.1424541177.3024801213.56040520
12/20151180.0475561126.6960031211.32671122
11/20151143.9420181120.0369691165.46449121
10/20151181.7581671150.4403671207.41554522
9/20151218.7037271201.3515981232.31533422
8/20151218.7511591180.6388891289.08787221
7/20151201.6208311184.9909581221.81316623
6/20151194.4681581178.1337721208.82212222
5/20151174.2572381156.8210141199.07567920
4/20151127.5315711114.4562081146.74804520
3/20151136.8383601117.6946221154.63897922
2/20151177.7505931154.5835271194.63927420
1/20151163.5541931062.2398001266.59961821
12/20141130.8964021101.7964071148.48686421
11/20141139.3883371116.5588191162.76011320
10/20141113.7860361103.2009291128.20937623
9/20141106.3678651097.9214971113.27982822
8/20141125.7149761107.6483261142.18531621
7/20141137.6933501128.7500001151.34244823
6/20141137.3690641130.1790701145.16552021
5/20141152.9852131137.5593781176.61270421
4/20141182.3991931167.2049181198.91607820
3/20141215.4381111200.8039381227.30946921
2/20141197.5793911177.2307941212.26857620
1/20141180.4800271166.9131391211.14556122
12/20131181.7522111162.6410191190.68988120
11/20131164.3521771153.8380221176.13978121
10/20131181.1464871164.5740641191.04283523
9/20131172.4781961157.7289611189.33703521
8/20131204.3908411193.2575141216.57875522
7/20131191.4864461170.6672031209.69391923
6/20131216.0059291177.8179191242.64357520
5/20131163.2811161143.5510751186.58118322
4/20131197.6056421176.9978751223.87409621
3/20131166.1126071148.4350871186.90632220
2/20131181.3388921166.1151611209.57007520
1/20131153.7086521133.1190741192.75644122
12/20121167.3146551153.7102771178.99305619
11/20121157.6283331146.8558151173.02021222
10/20121186.4908481170.6330161198.14967823
9/20121195.0408841183.4927441205.63031520
8/20121168.8552041154.0331311190.74860523
7/20121169.0517201155.1939401199.06783222
6/20121214.4314181196.0532891225.93456021
5/20121233.1997041218.1598671240.77096022
4/20121243.7541091230.1455301253.66949619
3/20121233.6121711216.7741401256.10626822
2/20121230.7545151212.6211981256.24066421
1/20121218.1837501207.0536671229.75261522
12/20111232.7760401218.4967371255.15996721
11/20111249.2394421231.7533251275.17275422
10/20111283.5777571260.4441581296.95222421
9/20111286.7107661220.9871421359.31059322
8/20111377.8224931307.5538661485.19758923
7/20111284.0638101244.0588331316.86810321
6/20111286.2896641271.1377441301.27436922
5/20111241.2269551219.0348311268.40372122
4/20111208.0353101178.3897331235.30007819
3/20111219.1763531193.7427851256.67326723
2/20111175.6314761152.0833331226.21587720
1/20111170.2586261145.5316111203.91496221
12/20101182.0403881144.2745191208.34332323
11/20101148.8821451130.3538991182.21622422
10/20101159.9459841136.4896411174.29688721
9/20101159.0681321140.3609831170.40188422
8/20101135.4151981104.6275641175.14495622
7/20101142.3917471117.8366611154.97067422
6/20101077.6956461038.5610291128.95430222
5/20101033.5705251007.7389441073.47655221
4/20101042.4497281025.6118821069.92030520
3/20101065.1660311051.6956111073.35381623
2/20101078.7611611062.9712961104.99151120
1/20101100.3989931086.4226041117.70994420
12/20091133.7949701116.6369111159.34743722
11/20091148.7112211135.1778391163.98698921
10/20091149.3776911129.8252561181.27110222
9/20091167.5446691141.0407301178.59737222
8/20091161.0964371135.6598241179.82849621
7/20091169.9013811128.6217931210.50023123
6/20091167.6509471141.4677571197.33883322
5/20091131.2243301101.9218071166.07615020
4/20091162.0820721126.2976241203.01866820
3/20091256.8810641180.0711041346.44473022
2/20091237.2972441175.0999201314.54079920
1/20091206.6223261167.6521511233.38539921
12/20081202.3364081144.1443731271.42284321
11/20081175.4583861070.5733841256.21114020
10/20081158.8736781049.1562541259.50413223
9/20081022.691289957.3137301094.39584122
8/2008966.108856947.747246991.96051721
7/2008991.033155965.5435981034.58735623
6/2008994.456898976.8260251029.03587421
5/2008992.947739955.5228461023.06263921
4/2008974.712706959.437229991.68973322
3/2008969.051979911.6910231040.96913519
2/2008866.022705853.434495897.11677721
1/2008856.528064832.591203874.77171122
12/2007817.774288808.891163832.75518219
11/2007818.110138779.020018846.92515022
10/2007779.153970772.576294786.58441623
9/2007783.918548774.280160790.99957320
8/2007777.285643764.522193787.15912623
7/2007760.366090753.643981767.29330222
6/2007752.846043745.662403761.40286921
5/2007759.290439754.999396765.73821222
4/2007768.258838763.740691773.34026819
3/2007774.508222768.133021783.90933422
2/2007755.787501747.965368771.03991120
1/2007753.866957747.991596762.75459522
12/2006765.446517757.388746775.73182219
11/2006756.821678748.921765771.32862722
10/2006756.269757751.193617764.46821922
9/2006765.743166754.373150779.64663421
8/2006780.603601774.928793786.85750623
7/2006768.740232761.948764776.35715621
6/2006774.072401764.177482783.44553422
5/2006772.342553754.829418786.85279522
4/2006742.094887732.625507752.55520918
3/2006746.834790738.450722752.12583423
2/2006743.226714734.335231754.29122520
1/2006768.049252751.887824778.87014422
12/2005783.246766761.635908799.34470921
11/2005793.848732782.447634814.41534922
10/2005811.290890799.754934820.13192821
9/2005814.097049798.189755831.73544122
8/2005808.424043800.250466819.98317523
7/2005801.830645790.142921812.60682421
6/2005799.904917790.981743809.10216322
5/2005823.600326808.548009840.30499722
4/2005844.499718838.283913854.38097721
3/2005858.054999845.979302868.18005421
2/2005858.202242840.170611867.14313620
1/2005880.026155863.152448907.89950821
12/2004916.937521908.206707929.24355523
11/2004927.366151914.363876946.27512822
10/2004924.595110909.966521945.66749321
9/2004909.237593899.075511920.76140222
8/2004915.937773900.928029933.14192522
7/2004930.368633913.317742942.10595222
6/2004925.588536914.935363936.85868022
5/2004917.072005902.364081932.17459521
4/2004888.655688879.120314903.74572920
3/2004912.146792897.747545932.16752223
2/2004937.274327925.057034945.62773920
1/2004953.101441930.026878967.53879721
12/2003941.757775920.453961966.89132821
11/2003890.485471857.117426931.11599120
10/2003881.305144861.947246902.85695823
9/2003844.540967825.086156870.00129822
8/2003852.411969823.233572879.52945821
7/2003867.300342847.764767882.52126823
6/2003903.474943877.753474920.99234121
5/2003917.152918898.757764933.52313621
4/2003893.796044875.048266926.67253520
3/2003908.783887876.054989934.75535021
2/2003874.221736861.080087884.14783620
1/2003854.968453842.341972867.27322322
12/2002836.024070801.759848857.51306020
11/2002823.448662798.827675836.51923921
10/2002827.272565814.146508846.71727523
9/2002807.281013796.486081824.64581521
8/2002797.396836788.657973806.53235222
7/2002799.489604786.378151814.60488223
6/2002788.416206773.019533807.22777020
5/2002789.233070770.534613801.31841022
4/2002793.555578786.236720802.62023721
3/2002788.479930771.554232801.16987120
2/2002776.440335766.018237785.33928720
1/2002787.229959766.827478800.26555922
12/2001777.964681763.305417799.44679719
11/2001775.933463756.293969801.51566622
10/2001796.758840777.691319820.63770923
9/2001790.447112751.240490833.24115020
8/2001762.008672744.843615774.91940323
7/2001740.226075712.805519762.24923622
6/2001725.203868715.263815737.72529921
5/2001739.299022714.382481754.86507522
4/2001774.178287749.339438809.47327019
3/2001764.197394751.063968771.37005022
2/2001751.293978728.656114773.52272020
1/2001781.452511763.665616795.77529622
12/2000719.738196690.153071772.76785719
11/2000650.747162632.901368699.26465722
10/2000639.870472625.947773649.40307322
9/2000636.663975623.000904656.15617621
8/2000651.511589639.295393670.05174623
7/2000675.894254661.523626688.90177921
6/2000680.581277670.743329690.29764222
5/2000652.582746640.189751677.25219522
4/2000668.002468640.948440684.92880818
3/2000670.792207663.777571679.11742523
2/2000691.243697680.073456708.55014021
1/2000711.611883683.761109741.78491421
12/1999717.523924708.535294732.45037323
11/1999757.507532730.494728787.12130722
10/1999809.142314782.551466825.28351821
9/1999786.794453766.934479812.58846422
8/1999792.972075771.718496811.00963322
7/1999766.497029741.650576805.70856322
6/1999760.225532745.581265777.66511822
5/1999793.774814777.974660807.50000021
4/1999806.880350775.864858829.28571422
3/1999837.512497821.564323847.46899223
2/1999832.501421821.987480849.22037120
1/1999850.144210827.191463880.54522421
12/1998894.064082876.325077909.57295423
11/1998937.028818884.825889981.20060621
10/19981012.804052981.2433591067.14463322
9/1998982.618635930.6771141011.40399922
8/1998881.083961829.810678922.77836421
7/1998856.969781810.487400898.37142223
6/1998936.142705907.896065958.81870122
5/1998946.588510900.843490973.96687921
4/1998925.099372894.433934970.12901522
3/19981003.775742910.2433301097.55647522
2/19981113.0070301055.8554051165.07291920
1/19981154.0560641033.9438191229.91473322
12/19971048.431458814.5718111367.93303923
11/1997736.924638688.341117822.00958420
10/1997639.175988622.013745694.29265323
9/1997618.318143599.389835629.77011122
8/1997592.060788579.508161607.14127821
7/1997600.913846584.386411610.75974123
6/1997614.684281608.034978620.21274721
5/1997621.696231604.411800633.44004922
4/1997609.829089604.026382621.87871922
3/1997600.361568579.610903619.76895721
2/1997594.258725577.710553608.11145420
1/1997611.607969595.550960634.16200423
12/1996630.119124620.918050643.69466722
11/1996648.190836634.777543654.34679021
10/1996655.808938648.520994663.69073023
9/1996662.003102649.727688674.16115821
8/1996671.964113664.959557679.94152222
7/1996652.022466634.956812675.05510623
6/1996627.774814615.047286641.80500720
5/1996613.394680606.355408619.61091523
4/1996629.549253617.129300641.74878622
3/1996639.263084630.597868644.19579321
2/1996634.874142622.595671645.59556821
1/1996652.000812627.373825672.71828923
12/1995648.005649637.734838656.14950921
11/1995659.481444644.737250665.14039122
10/1995657.572966651.377309665.70409022
9/1995643.758754628.226933666.45322321
8/1995636.962680619.109121656.98737323
7/1995652.148581644.975817657.37555321
6/1995653.299386643.629872659.93184322
5/1995648.577263622.696944673.37597323
4/1995669.813921661.256497679.38868620
3/1995659.676043631.371304675.64533723
2/1995621.032473607.938702636.01711220
1/1995613.867488600.361867624.31606722
12/1994596.175772591.424452603.52761222
11/1994614.150768598.082005637.64665422
10/1994631.252527617.032155641.46363021
9/1994620.219104604.744242627.23248922
8/1994609.814242600.377886623.75384123
7/1994608.901382595.758339626.82954021
6/1994588.606472569.960215609.61386522
5/1994572.436891566.073323579.37124522
4/1994564.038690556.323443573.68790221
3/1994567.136062562.742412574.96820623
2/1994557.582647548.900632569.29400020
1/1994552.673297545.819761558.11348021
12/1993554.922141540.463793566.87117523
11/1993540.332668536.428512544.66023322
10/1993562.501400545.846923578.43981221
9/1993568.873351548.990979580.73047922
8/1993538.681521527.634309548.96567222
7/1993532.855538519.053768540.25772122
6/1993545.889978529.510052566.23917322
5/1993554.810099544.521893569.93569621
4/1993546.669520534.860141562.43152522
3/1993523.925136515.674872534.70819223
2/1993526.446670515.445764537.65464120
1/1993537.887042529.146694552.38552721
12/1992556.060150539.527707568.69843523
11/1992549.217968540.440848562.44852121
10/1992594.778037569.161821635.43718422
9/1992615.843662591.592711638.96194322
8/1992610.675810595.838774637.31078421
7/1992591.475540575.575583606.82350723
6/1992556.612888539.191435581.44190822
5/1992527.671823515.286051540.81615121
4/1992515.954149505.729054526.99653722
3/1992514.434203507.060718519.99237222
2/1992528.760992514.095474551.73526920
1/1992546.846193530.745061566.32110123
12/1991549.332128530.383018565.16623422
11/1991527.663179518.844169540.10878621
10/1991509.654320504.312504515.14144423
9/1991501.337230480.785745514.41525121
8/1991483.009488473.810866488.94686822
7/1991472.565227461.833182485.68020423
6/1991476.266493465.807520488.65359420
5/1991499.013207489.152628511.08043423
4/1991506.332473488.179954518.54890622
3/1991524.419544501.358254550.88428621
2/1991574.353048550.692127588.48203220
1/1991570.200392557.112012580.17357823
12/1990562.920927547.982725572.98918421
11/1990572.433188558.525630581.01378922
10/1990561.230702553.666792569.39403423
9/1990551.438871543.378608562.81692920
8/1990550.715806525.752313572.17606123
7/1990516.104166506.149071532.58229822
6/1990504.760257495.424763512.05750521
5/1990501.984448487.120626510.69229123
4/1990476.726371467.089726487.85293021
3/1990463.496127458.699626470.24506222
2/1990465.266684460.159718471.20684320
1/1990451.721912434.647952464.35116323
12/1989432.448956420.956259445.66714321
11/1989416.974445410.738381424.61517322
10/1989413.193014402.745597420.25216422
9/1989398.780370390.935312415.68920921
8/1989404.552121396.769048420.66141623
7/1989410.525223402.827647416.96308121
6/1989391.818253378.925184400.67053522
5/1989388.091259372.363515400.83724623
4/1989406.848161400.777330410.98620520
3/1989420.564192406.534982430.55444923
2/1989431.921331426.453854436.39990620
1/1989440.564477430.496927460.30486722
12/1988465.059306454.915822477.50746422
11/1988473.924217466.725398481.31332222
10/1988462.452746454.103293473.71034821
9/1988458.548108452.193521465.72690522
8/1988458.494162450.791464466.96272923
7/1988475.822516464.390494483.53465421
6/1988502.318256484.452496515.16556322
5/1988524.433667511.165912532.79069022
4/1988539.151040532.651568546.61389721
3/1988546.163348537.709661555.21379523
2/1988558.245341549.255216569.56564921
1/1988591.100636575.462044622.22621521
12/1987600.657283586.067217622.22621523
11/1987580.594045566.550985596.55130321
10/1987540.872226526.717664560.78755822
9/1987539.353300529.140251546.07680722
8/1987527.788738514.777336542.17004221
7/1987528.732125523.460826537.96440623
6/1987542.980674531.811509554.00150522
5/1987566.631420546.472028578.88154221
4/1987565.002941556.340288579.58151422
3/1987557.064210548.796749565.11235722
2/1987557.560399547.847826569.03511620
1/1987552.351897533.044075578.88340122
12/1986521.793929510.032622533.39437323
11/1986517.996405507.717094528.65894420
10/1986535.183144511.233314543.90340523
9/1986534.352822524.736725546.90228122
8/1986533.338148525.393814538.57768621
7/1986509.232881496.664569528.85735423
6/1986484.037555462.248416494.98784221
5/1986480.315671465.365313493.09499822
4/1986467.148945442.901254488.82616922
3/1986464.474621450.467927474.28654021
2/1986454.748803435.039233475.34222320
1/1986431.715438425.220463442.26992923
12/1985424.538152420.471374430.65368322
11/1985419.524392414.497837428.91763921
10/1985412.610706406.490710419.45748523
9/1985383.616778365.328372411.80465721
8/1985386.289375374.699077393.71544422
7/1985363.230282342.302153384.93447923
6/1985340.357791335.393361347.55868620
5/1985333.190184318.747485341.31882723
4/1985332.360486320.638704347.14583022
3/1985302.914413290.991969325.70093821
2/1985300.641642289.025223309.86414820
1/1985313.667936310.397533319.88977123
12/1984322.708717319.837954325.18284821
11/1984332.641583323.452224340.38693422
10/1984325.046777319.134950330.42408623
9/1984326.706029318.506150336.32634420
8/1984335.495301329.262812339.79065523
7/1984336.980878329.803837343.70035022
6/1984352.079171344.245871359.74203521
5/1984353.755075350.368647357.07926723
4/1984364.106966356.633252369.69110321
3/1984369.940301365.474522376.04887422
2/1984362.013257355.925363369.32208121
1/1984358.302351355.170351367.67859522
12/1983363.974205360.880700369.42993022
11/1983367.207487364.967892369.95890122
10/1983375.071864371.221318378.80806021
9/1983365.488252361.127323371.61038822
8/1983364.057157358.591076370.26696123
7/1983368.505152365.508940373.88264621
6/1983367.514562362.554548374.13289722
5/1983373.050081368.668787377.69987722
4/1983371.967428366.812378374.50233121
3/1983367.682409364.967313370.58848823
2/1983373.199340367.953773379.16270920
1/1983381.179910369.452071390.77205821
12/1982364.429048352.536335375.77353323
11/1982339.358099334.186260349.05126022
10/1982342.596109336.177505349.69949821
9/1982348.388760340.818038357.24641222
8/1982353.326772344.843058364.26834222
7/1982354.934185347.426844366.85625022
6/1982355.737310345.554886364.20639722
5/1982372.047961366.998273381.58999421
4/1982367.555623363.828421371.90791522
3/1982378.833861369.929027386.93615323
2/1982376.029844370.425667380.68632520
1/1982382.860105376.744445392.40867621
12/1981383.085316374.368952389.09836823
11/1981385.775808377.951624391.44473221
10/1981362.880710344.661604372.79445022
9/1981339.309540318.347502358.79719922
8/1981317.363266311.217358324.58364421
7/1981327.572649321.162938332.53270523
6/1981330.518681319.790476338.03660522
5/1981330.851213327.230639336.28615021
4/1981356.864608335.939770386.10054522
3/1981384.516036379.408856386.63839422
2/1981380.133632374.610050386.12379720
1/1981381.787255376.998096385.70747122
12/1980376.886350374.121000378.64692123
11/1980379.032821376.910770380.24864520
10/1980380.014223376.705682383.68010023
9/1980376.675396375.067208377.85003422
8/1980374.274382373.165916375.44710221
7/1980377.346148373.372949380.14300623
6/1980375.970756372.187675378.13297921
5/1980374.674016372.410541377.39028722
4/1980369.453938363.034426375.82100422
3/1980365.240370362.776373368.43290521
2/1980372.890019365.571154376.95069321
1/1980379.815998375.094578382.68671023
3/1979289.134475288.691704289.8669838
2/1979289.064904283.127288292.20954220
1/1979290.419757284.317508300.66666723
12/1978289.299207277.991218298.52214621
11/1978290.413562275.321106319.30081822
10/1978314.807584303.488521325.95520222
9/1978308.416776296.923949332.16177121
8/1978290.589303279.366342307.66241623
7/1978268.700661262.944783277.69597821
6/1978256.885211252.634438261.01903322
5/1978246.702307243.083259255.13214023
4/1978254.705860245.753469264.45310920
3/1978255.052406244.775203271.64257023
2/1978254.402057243.772433271.20793120
1/1978243.340845236.372093252.14933322
12/1977233.402712225.454299241.47116422
11/1977220.150537217.464008225.14720722
10/1977212.487712207.086458217.07627021
9/1977203.771505201.816191207.07497622
8/1977201.113104198.305412203.70145123
7/1977200.690512196.552582202.93374821
6/1977194.545312193.206371196.72592022
5/1977192.178850191.387229193.31233322
4/1977191.621488190.439514192.65820621
3/1977189.716825188.524990190.66543823
2/1977192.096843189.238401193.27238520
1/1977194.521488191.293721198.33183821
12/1976197.632616197.132466199.11924423
11/1976198.380324197.979114199.38441022
10/1976197.954942196.896093199.21212121
9/1976195.730696194.865861197.63250622
8/1976195.272602193.855098196.41642122
7/1976194.925119192.818961196.18369022
6/1976196.188314193.301596201.75535222
5/1976194.786965191.818520198.48757021
4/1976191.516698190.491796193.08378422
3/1976188.707579186.664291191.00141923
2/1976188.457370186.483181189.97935620
1/1976185.886042184.651667186.47288922
12/1975183.778973180.774967184.88744523
11/1975182.534798180.680317184.62931020
10/1975181.714524177.206807184.61210623
9/1975178.809580175.631441180.87750022
8/1975180.463227179.029128181.52114621
7/1975185.610916178.571861192.97449223
6/1975194.109670192.821713194.86549521
5/1975193.166272189.053303195.87605822
4/1975189.331941187.743125192.50848922
3/1975195.168859191.742431201.71446121
2/1975195.481379189.586192202.18795220
1/1975191.623676188.108947198.76688423
12/1974155.259724147.408834160.67516322
11/1974147.125391141.317931154.98479021
10/1974139.549019136.954709142.18383923
9/1974134.884020133.543967136.92325021
8/1974135.672031134.489955137.83664422
7/1974136.450643134.692502138.74942723
6/1974135.244301133.076883137.59062520
5/1974139.028504135.399928144.67214423
4/1974133.710837131.560169138.26777522
3/1974131.326231128.016487134.66480021
2/1974127.438897123.614396132.30480220
1/1974120.500857118.152613124.42430023
12/1973124.539249122.532174125.53075921
11/1973125.980753123.873661129.16165822
10/1973131.659472128.727395132.85702823
9/1973132.158708131.207076133.51059120
8/1973134.242770130.018204140.54378923
7/1973141.506461137.820124146.87402822
6/1973130.499105128.656091135.67575121
5/1973125.652088122.614286129.32142723
4/1973122.977835122.044545123.38578921
3/1973125.434972122.750118127.29433222
2/1973116.566349110.514365126.30565720
1/1973106.718949105.604103110.11962823
12/1972104.239590104.018377104.67775021
11/1972103.514604103.295315104.05130022
10/1972103.490829103.207400103.83938922
9/1972103.787049103.398368104.02244421
8/1972103.939979103.655669104.20564923
7/1972104.384883103.712568104.76596021
6/1972103.310336102.224910105.45615422
5/1972101.797291101.560786102.23386523
4/1972101.885811101.331415102.44884320
3/1972102.060530101.460121102.97654523
2/1972101.807035101.407052102.24163721
1/1972100.961850100.170228101.66971321
12/197188.94200787.80518089.66641523
11/197187.19214486.85445487.86738422
10/197187.32291786.88840487.69546021
9/197187.17584286.57799687.82544022
8/197186.10651184.89203187.89064222
7/197184.78811084.55508584.99329122
6/197184.83430884.61708184.99638722
5/197183.88030280.80256285.27559921
4/197180.76430880.63714980.82620522
3/197180.73097080.60997580.81938123
2/197180.78602980.61035080.82036720
1/197180.63007380.41035680.79547321
12/197072.03476071.96927172.19072323
11/197071.90326571.69665672.07636221
10/197071.72311271.61179971.82025722
9/197072.11980671.78611072.22775822
8/197072.19961972.14341772.26434821
7/197072.16463672.00959972.30563723
6/197071.98031271.90423872.04909022
5/197072.05941171.84328472.26346021
4/197072.19412672.09164572.24531922
3/197072.06585872.00567572.15707522
2/197072.24395772.16982672.29187620
1/197071.97866571.78628972.12203522
12/196966.87810666.65457266.99057823
11/196966.62349266.42054966.85765620
10/196966.97263466.54641067.14315823
9/196967.05094166.94426267.09481422
8/196966.94176866.85285367.04950921
7/196966.84731466.62359766.95771123
6/196966.80622166.52441067.04896221
5/196966.59100965.71083266.79453622
4/196966.66689966.54077866.93374422
3/196967.03372966.67080767.09834421
2/196966.70166866.59979866.95152020
1/196966.72693466.60866966.97695023
12/196864.36334564.27960664.43611922
11/196864.33537964.28580764.41162221
10/196864.38234764.26979764.41069623
9/196864.32916564.23283764.41726221
8/196864.24952264.14807064.34799522
7/196864.37332064.29073964.41673823
6/196864.28245764.17558064.42332420
5/196863.99415263.72374564.40295023
4/196863.77736763.71298163.88444422
3/196863.87023463.66726964.42274621
2/196863.62048363.59130963.66732621
1/196863.69925063.60243163.95556523
12/196762.65346462.53467862.70040221
11/196762.62548362.47059562.69121822
10/196762.31633162.26735062.44615622
9/196762.30266362.25978862.35409221
8/196762.38896762.30207962.48490223
7/196762.57666262.51103862.65092521
6/196762.67517362.63652362.69619222
5/196762.68671062.66001462.69720023
4/196762.56258462.42247362.69622420
3/196762.43619062.38816662.47693823
2/196762.39188862.36513062.43530720
1/196762.46903162.36828962.50407122
12/196662.76447862.68194462.81725722
11/196662.79623562.59116362.88470522
10/196662.59132562.52399662.72078521
9/196662.69336262.62367262.76236022
8/196662.71643262.65739862.81218723
7/196662.85547862.81665762.88463421
6/196662.87251662.83113062.89275322
5/196662.86780462.81917262.88512922
4/196662.67664762.48823162.84305321
3/196662.52351162.46876362.58643423
2/196662.61561162.52821362.71406620
1/196662.69616162.59501162.80916821
12/196561.71203361.68042161.73685023
11/196561.67707061.65520161.71045522
10/196561.67511461.63565961.71786521
9/196561.71057461.68285761.73560722
8/196561.70420861.60843161.74385722
7/196561.61091261.44231461.74695422
6/196561.47211361.41494461.55051722
5/196561.29306961.25243061.37761021
4/196561.33017561.24103261.42942622
3/196561.33838061.25284461.49232223
2/196561.54861961.46449261.61490220
1/196561.67877661.59967061.74376921
12/196449.55952249.55469249.56630623
11/196449.55661149.54780449.56413421
10/196449.53792349.50089649.56256622
9/196449.50654849.47893449.54288422
8/196449.49573849.45597549.51434521
7/196449.48886049.43593549.53822023
6/196449.55750549.52366049.56407922
5/196449.55612449.54517949.56611021
4/196449.49309249.39951649.56178122
3/196449.42722249.38793649.46267222
2/196449.44873149.37407949.53303620
1/196449.54927049.53113749.56111123
12/196330.12291130.11034230.12809522
11/196330.11869130.11090730.12430521
10/196330.12550930.11210830.13123823
9/196330.12526730.12007930.12928121
8/196330.11495230.09947830.12434122
7/196330.06909930.02813230.10059523
6/196330.06582630.02914430.09906120
5/196330.07073030.02419030.11088223
4/196330.03187730.00876230.04030722
3/196330.03636630.01275530.07013121
2/196330.06205430.04836530.07523320
1/196330.05829030.02769430.09665123
12/196230.12403730.07753930.13666021
11/196230.12426130.11229830.13547922
10/196230.08367930.03874030.13990023
9/196230.07111430.04848830.09304420
8/196230.08082330.06317130.09289423
7/196230.11515130.06947730.13273122
6/196230.12668130.11746430.13813821
5/196230.03291529.91277030.12774923
4/196229.91784429.89356129.95735621
3/196229.95741229.90488129.99474922
2/196230.04734529.98413330.10985220
1/196230.10831130.08870730.13436823
12/196128.91810428.90347128.92706121
11/196128.87054628.85538428.89103122
10/196128.87101628.84250328.90175022
9/196128.91459228.85955628.92420721
8/196128.90974528.87803128.93054023
7/196128.91751328.89676528.92374621
6/196128.88415728.82467528.92547022
5/196128.83054928.81524528.84982223
4/196128.85986728.82950928.90954620
3/196128.88547028.79715629.03986523
2/196128.88731028.78484328.94829320
1/196128.97876428.94324028.98792422
12/196014.66255314.65753114.66509822
11/196014.65498614.64920714.66358522
10/196014.65131914.63840514.66282821
9/196014.65729614.64288114.66407422
8/196014.64475614.60957714.66331723
7/196014.63497314.61790314.66447921
6/196014.63104614.62168814.63531222
5/196014.59966914.55508114.63758222
4/196014.55140514.54448414.55810921
3/196014.55801714.55176314.56416423
2/196014.55530914.54611714.57225621
1/196014.59196414.57336214.60782621

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / KRW mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.