|
|
|
|
am 28 März 20241 CHF-Schweiz [Schweizer Franken / F CH]=20.8853 LSL-Lesotho [Lesothischer Loti] | 1 CHF=20.8853 LSL | 1 LSL-Lesotho [Lesothischer Loti]=0.0479 CHF-Schweiz [Schweizer Franken / F CH] | 1 LSL=0.047881 CHF |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt CHF/LSL= | Min CHF/LSL= | Max CHF/LSL= | Anzahl der Arbeitstage | 3/2024 | 21.268955 | 20.885300 | 21.724168 | 20 | 2/2024 | 21.695685 | 21.377445 | 22.518601 | 21 | 1/2024 | 21.860532 | 21.533401 | 22.150408 | 23 | 12/2023 | 21.618751 | 21.074530 | 22.150408 | 21 | 11/2023 | 21.071560 | 20.463248 | 22.432779 | 22 | 10/2023 | 21.256119 | 20.527070 | 22.502343 | 22 | 9/2023 | 21.067270 | 20.524854 | 21.568343 | 21 | 8/2023 | 21.322031 | 20.393657 | 22.630914 | 23 | 7/2023 | 20.885079 | 20.230050 | 21.391654 | 21 | 6/2023 | 20.863255 | 20.247765 | 21.728135 | 22 | 5/2023 | 21.173913 | 20.427829 | 21.884006 | 23 | 4/2023 | 20.203858 | 19.399170 | 20.777771 | 20 | 3/2023 | 19.811028 | 19.383040 | 20.123437 | 23 | 2/2023 | 19.246658 | 18.386831 | 19.713308 | 20 | 1/2023 | 18.469247 | 18.007157 | 18.772319 | 22 | 12/2022 | 18.557635 | 18.085775 | 19.082428 | 21 | 11/2022 | 18.214125 | 17.916142 | 18.602994 | 22 | 10/2022 | 18.143239 | 17.817141 | 18.580202 | 21 | 9/2022 | 17.979636 | 17.267183 | 18.417758 | 22 | 8/2022 | 17.396638 | 16.716917 | 17.710662 | 23 | 7/2022 | 16.372085 | 16.063247 | 17.495015 | 21 | 6/2022 | 16.278624 | 15.593268 | 16.724021 | 22 | 5/2022 | 16.192310 | 14.753186 | 16.570266 | 22 | 4/2022 | 15.768268 | 15.240607 | 16.485313 | 19 | 3/2022 | 16.186208 | 15.559737 | 17.157965 | 23 | 2/2022 | 16.525959 | 16.213684 | 16.850947 | 20 | 1/2022 | 16.866447 | 16.304456 | 17.511201 | 21 | 12/2021 | 17.254261 | 16.914044 | 17.570505 | 23 | 11/2021 | 16.747017 | 15.735380 | 17.640439 | 22 | 10/2021 | 16.113470 | 15.715176 | 16.551709 | 21 | 9/2021 | 16.050311 | 15.368307 | 16.325917 | 22 | 8/2021 | 16.202883 | 15.823426 | 16.714016 | 22 | 7/2021 | 15.848267 | 15.448659 | 16.366466 | 22 | 6/2021 | 15.278909 | 14.990905 | 15.556031 | 22 | 5/2021 | 15.556016 | 15.243971 | 15.842440 | 21 | 4/2021 | 15.675744 | 15.413837 | 15.875370 | 20 | 3/2021 | 16.098123 | 15.792209 | 16.705962 | 23 | 2/2021 | 16.440454 | 16.009076 | 16.881402 | 20 | 1/2021 | 17.035477 | 16.572609 | 17.424033 | 20 | 12/2020 | 16.770642 | 16.362043 | 17.130992 | 22 | 11/2020 | 17.083571 | 16.745375 | 17.758541 | 21 | 10/2020 | 18.035552 | 17.722652 | 18.281131 | 22 | 9/2020 | 18.342999 | 17.788391 | 19.130656 | 22 | 8/2020 | 19.093174 | 18.484978 | 19.391552 | 21 | 7/2020 | 17.929661 | 17.480234 | 18.571292 | 23 | 6/2020 | 18.055475 | 17.482783 | 18.758196 | 22 | 5/2020 | 18.789094 | 18.088581 | 19.337162 | 20 | 4/2020 | 19.169098 | 18.416162 | 19.587707 | 20 | 3/2020 | 17.294517 | 16.005173 | 18.580324 | 22 | 2/2020 | 15.355422 | 15.114773 | 15.914017 | 20 | 1/2020 | 14.824455 | 14.411867 | 15.288975 | 22 | 12/2019 | 14.710084 | 14.462526 | 15.020547 | 20 | 11/2019 | 14.896812 | 14.693654 | 15.185911 | 21 | 10/2019 | 15.036503 | 14.660267 | 15.368562 | 23 | 9/2019 | 14.980188 | 14.638168 | 15.350843 | 21 | 8/2019 | 15.440954 | 14.281623 | 15.729195 | 22 | 7/2019 | 14.209222 | 14.057237 | 14.361826 | 23 | 6/2019 | 14.767331 | 14.526568 | 15.182673 | 20 | 5/2019 | 14.258696 | 14.011925 | 14.557923 | 22 | 4/2019 | 14.064843 | 13.826115 | 14.502393 | 20 | 3/2019 | 14.362136 | 14.004606 | 14.730403 | 21 | 2/2019 | 13.741658 | 13.327949 | 14.040000 | 20 | 1/2019 | 13.995529 | 13.492786 | 14.597344 | 22 | 12/2018 | 14.337409 | 13.720344 | 14.816315 | 19 | 11/2018 | 14.096940 | 13.658968 | 14.730342 | 22 | 10/2018 | 14.571958 | 14.287186 | 14.868715 | 23 | 9/2018 | 14.964639 | 14.456394 | 15.599489 | 20 | 8/2018 | 14.223957 | 13.332190 | 14.880572 | 23 | 7/2018 | 13.466943 | 13.213223 | 13.983805 | 22 | 6/2018 | 13.439123 | 12.767000 | 13.926702 | 21 | 5/2018 | 12.551737 | 11.987113 | 12.816965 | 22 | 4/2018 | 12.318027 | 12.046986 | 12.513202 | 20 | 3/2018 | 12.515901 | 12.239847 | 12.824035 | 21 | 2/2018 | 12.655329 | 12.370284 | 13.009046 | 20 | 1/2018 | 12.699311 | 12.585383 | 12.847237 | 22 | 12/2017 | 13.309820 | 12.495082 | 13.924240 | 19 | 11/2017 | 14.187326 | 13.741602 | 14.615787 | 22 | 10/2017 | 13.959638 | 13.634847 | 14.247262 | 22 | 9/2017 | 13.668169 | 13.423501 | 13.932888 | 21 | 8/2017 | 13.709112 | 13.443518 | 14.027677 | 23 | 7/2017 | 13.694716 | 13.436623 | 14.016790 | 21 | 6/2017 | 13.445716 | 13.001043 | 13.694412 | 22 | 5/2017 | 13.514188 | 13.229391 | 13.758323 | 22 | 4/2017 | 13.447066 | 13.063957 | 13.777961 | 18 | 3/2017 | 12.891237 | 12.569813 | 13.342040 | 23 | 2/2017 | 13.169923 | 12.745450 | 13.579399 | 20 | 1/2017 | 13.429893 | 13.288863 | 13.599246 | 22 | 12/2016 | 13.592879 | 13.349804 | 13.947178 | 21 | 11/2016 | 14.006271 | 13.612123 | 14.616289 | 22 | 10/2016 | 14.102412 | 13.702529 | 14.502313 | 21 | 9/2016 | 14.409064 | 13.902746 | 14.904842 | 22 | 8/2016 | 14.173752 | 13.596355 | 14.895464 | 23 | 7/2016 | 14.674374 | 14.337423 | 15.229536 | 21 | 6/2016 | 15.535498 | 15.065845 | 15.967235 | 22 | 5/2016 | 15.689214 | 14.835201 | 16.144280 | 22 | 4/2016 | 15.148936 | 14.663335 | 15.880072 | 21 | 3/2016 | 15.670632 | 14.962084 | 16.324438 | 21 | 2/2016 | 15.876004 | 15.237864 | 16.554751 | 21 | 1/2016 | 16.189282 | 15.471154 | 16.708507 | 20 | 12/2015 | 15.076138 | 14.001119 | 16.047161 | 22 | 11/2015 | 14.022140 | 13.692663 | 14.319170 | 21 | 10/2015 | 13.932146 | 13.769282 | 14.196009 | 22 | 9/2015 | 14.032555 | 13.685325 | 14.431936 | 22 | 8/2015 | 13.346940 | 12.913981 | 14.153254 | 21 | 7/2015 | 13.051131 | 12.832955 | 13.263175 | 23 | 6/2015 | 13.205178 | 12.909770 | 13.487735 | 22 | 5/2015 | 12.839520 | 12.601947 | 13.119566 | 20 | 4/2015 | 12.475400 | 12.167247 | 12.733453 | 20 | 3/2015 | 12.324643 | 12.168976 | 12.604395 | 22 | 2/2015 | 12.386754 | 12.015226 | 12.777692 | 20 | 1/2015 | 12.369514 | 11.245454 | 13.398172 | 21 | 12/2014 | 11.774777 | 11.417542 | 12.200478 | 21 | 11/2014 | 11.500079 | 11.290601 | 11.636751 | 20 | 10/2014 | 11.615359 | 11.400544 | 11.801388 | 23 | 9/2014 | 11.713686 | 11.454005 | 11.874929 | 22 | 8/2014 | 11.715981 | 11.620517 | 11.817565 | 21 | 7/2014 | 11.888021 | 11.643088 | 12.142877 | 23 | 6/2014 | 11.909865 | 11.813266 | 12.016057 | 21 | 5/2014 | 11.718963 | 11.558574 | 12.038629 | 21 | 4/2014 | 11.957558 | 11.802802 | 12.110417 | 20 | 3/2014 | 12.201750 | 11.951405 | 12.434923 | 21 | 2/2014 | 12.269127 | 12.076572 | 12.427596 | 20 | 1/2014 | 12.034657 | 11.732431 | 12.492836 | 22 | 12/2013 | 11.615654 | 11.238720 | 11.849862 | 20 | 11/2013 | 11.177625 | 11.036806 | 11.328565 | 21 | 10/2013 | 10.981307 | 10.825947 | 11.159773 | 23 | 9/2013 | 10.793143 | 10.521533 | 11.178721 | 21 | 8/2013 | 10.870642 | 10.571307 | 11.303911 | 22 | 7/2013 | 10.486606 | 10.330845 | 10.675004 | 23 | 6/2013 | 10.715274 | 10.262602 | 11.081079 | 20 | 5/2013 | 9.802882 | 9.493583 | 10.636005 | 22 | 4/2013 | 9.722329 | 9.570918 | 9.921761 | 21 | 3/2013 | 9.717009 | 9.598533 | 9.916723 | 20 | 2/2013 | 9.655680 | 9.501687 | 9.802384 | 20 | 1/2013 | 9.516967 | 9.278234 | 9.882009 | 22 | 12/2012 | 9.361350 | 9.256704 | 9.563426 | 19 | 11/2012 | 9.373188 | 9.128943 | 9.566868 | 22 | 10/2012 | 9.271890 | 8.867455 | 9.557240 | 23 | 9/2012 | 8.799543 | 8.614193 | 8.956144 | 20 | 8/2012 | 8.540720 | 8.290877 | 8.845642 | 23 | 7/2012 | 8.439816 | 8.334569 | 8.566782 | 22 | 6/2012 | 8.739753 | 8.586756 | 8.818460 | 21 | 5/2012 | 8.691924 | 8.440290 | 8.884161 | 22 | 4/2012 | 8.566196 | 8.484724 | 8.741669 | 19 | 3/2012 | 8.330881 | 8.189375 | 8.514500 | 22 | 2/2012 | 8.385486 | 8.209725 | 8.474803 | 21 | 1/2012 | 8.545516 | 8.441084 | 8.633041 | 22 | 12/2011 | 8.789537 | 8.620827 | 8.977354 | 21 | 11/2011 | 8.974471 | 8.712875 | 9.253755 | 22 | 10/2011 | 8.875811 | 8.603880 | 9.070801 | 21 | 9/2011 | 8.657351 | 8.283939 | 9.217994 | 22 | 8/2011 | 9.069006 | 8.542929 | 9.834478 | 23 | 7/2011 | 8.242267 | 7.897282 | 8.534961 | 21 | 6/2011 | 8.089181 | 8.003578 | 8.267692 | 22 | 5/2011 | 7.852210 | 7.574110 | 8.148829 | 22 | 4/2011 | 7.487981 | 7.267405 | 7.710634 | 19 | 3/2011 | 7.525780 | 7.398791 | 7.852992 | 23 | 2/2011 | 7.565148 | 7.472256 | 7.673623 | 20 | 1/2011 | 7.243390 | 6.981229 | 7.628172 | 21 | 12/2010 | 7.031793 | 6.944259 | 7.136146 | 23 | 11/2010 | 7.084437 | 7.006272 | 7.179649 | 22 | 10/2010 | 7.149980 | 7.058501 | 7.215709 | 21 | 9/2010 | 7.117878 | 7.030851 | 7.253778 | 22 | 8/2010 | 7.022482 | 6.864759 | 7.246059 | 22 | 7/2010 | 7.158358 | 6.919956 | 7.278887 | 22 | 6/2010 | 6.790448 | 6.594624 | 7.058425 | 22 | 5/2010 | 6.784601 | 6.608577 | 6.962545 | 21 | 4/2010 | 6.880607 | 6.775623 | 6.995050 | 20 | 3/2010 | 6.947769 | 6.884778 | 7.095927 | 23 | 2/2010 | 7.154455 | 7.072832 | 7.247469 | 20 | 1/2010 | 7.210027 | 7.084423 | 7.362173 | 20 | 12/2009 | 7.273663 | 7.088713 | 7.396182 | 22 | 11/2009 | 7.421188 | 7.322784 | 7.716671 | 21 | 10/2009 | 7.326908 | 7.126013 | 7.702273 | 22 | 9/2009 | 7.226788 | 7.110543 | 7.391747 | 22 | 8/2009 | 7.443252 | 7.270832 | 7.576175 | 21 | 7/2009 | 7.367952 | 7.161800 | 7.607183 | 23 | 6/2009 | 7.433500 | 7.119345 | 7.606708 | 22 | 5/2009 | 7.557865 | 7.279180 | 7.752171 | 20 | 4/2009 | 7.827357 | 7.465793 | 8.221550 | 20 | 3/2009 | 8.596861 | 8.322986 | 9.059418 | 22 | 2/2009 | 8.586850 | 8.274879 | 8.849907 | 20 | 1/2009 | 8.790170 | 8.274508 | 9.078284 | 21 | 12/2008 | 8.704904 | 8.370252 | 9.281919 | 21 | 11/2008 | 8.490657 | 8.174425 | 8.790029 | 20 | 10/2008 | 8.501738 | 7.344826 | 9.746789 | 23 | 9/2008 | 7.275609 | 7.025982 | 7.531864 | 22 | 8/2008 | 7.072952 | 6.845497 | 7.233319 | 21 | 7/2008 | 7.419802 | 6.991945 | 7.765895 | 23 | 6/2008 | 7.641302 | 7.382195 | 7.752532 | 21 | 5/2008 | 7.292105 | 7.085600 | 7.551010 | 21 | 4/2008 | 7.692080 | 7.278526 | 8.040747 | 22 | 3/2008 | 7.879074 | 7.507780 | 8.296236 | 19 | 2/2008 | 7.021190 | 6.774482 | 7.336037 | 21 | 1/2008 | 6.364021 | 6.044746 | 6.990539 | 22 | 12/2007 | 6.001506 | 5.917569 | 6.108971 | 19 | 11/2007 | 5.985582 | 5.685261 | 6.413397 | 22 | 10/2007 | 5.764278 | 5.580120 | 5.904555 | 23 | 9/2007 | 5.993557 | 5.858336 | 6.063664 | 20 | 8/2007 | 6.005926 | 5.868847 | 6.163304 | 23 | 7/2007 | 5.773562 | 5.640297 | 5.956460 | 22 | 6/2007 | 5.809165 | 5.720553 | 5.921133 | 21 | 5/2007 | 5.743258 | 5.664799 | 5.876432 | 22 | 4/2007 | 5.864564 | 5.789273 | 5.985630 | 19 | 3/2007 | 6.036525 | 5.910020 | 6.159049 | 22 | 2/2007 | 5.781592 | 5.688420 | 5.947847 | 20 | 1/2007 | 5.786164 | 5.669601 | 5.921258 | 22 | 12/2006 | 5.819629 | 5.720899 | 5.989845 | 19 | 11/2006 | 5.867044 | 5.730124 | 6.008579 | 22 | 10/2006 | 6.064666 | 5.877815 | 6.328197 | 22 | 9/2006 | 5.959102 | 5.809670 | 6.195769 | 21 | 8/2006 | 5.636343 | 5.485254 | 5.811525 | 23 | 7/2006 | 5.725429 | 5.523125 | 5.856855 | 21 | 6/2006 | 5.664970 | 5.440094 | 6.001501 | 22 | 5/2006 | 5.196086 | 4.886493 | 5.554367 | 22 | 4/2006 | 4.734474 | 4.652203 | 4.868978 | 18 | 3/2006 | 4.785642 | 4.668762 | 4.877633 | 23 | 2/2006 | 4.682320 | 4.596995 | 4.795609 | 20 | 1/2006 | 4.784749 | 4.656962 | 5.409436 | 22 | 12/2005 | 4.954560 | 4.790776 | 5.404218 | 21 | 11/2005 | 5.075688 | 4.918261 | 5.188523 | 22 | 10/2005 | 5.105895 | 4.927259 | 5.270238 | 21 | 9/2005 | 5.024151 | 4.924797 | 5.122797 | 22 | 8/2005 | 5.116086 | 5.077483 | 5.154602 | 23 | 7/2005 | 5.179680 | 5.109732 | 5.320347 | 21 | 6/2005 | 5.341712 | 5.188436 | 5.544298 | 22 | 5/2005 | 5.206547 | 4.995855 | 5.387766 | 22 | 4/2005 | 5.145768 | 5.077819 | 5.249890 | 21 | 3/2005 | 5.132567 | 4.950783 | 5.325364 | 21 | 2/2005 | 5.051691 | 4.969229 | 5.134025 | 20 | 1/2005 | 5.047077 | 4.924085 | 5.132544 | 21 | 12/2004 | 4.997727 | 4.908204 | 5.102050 | 23 | 11/2004 | 5.162585 | 5.083840 | 5.262772 | 22 | 10/2004 | 5.172388 | 5.075204 | 5.273631 | 21 | 9/2004 | 5.175563 | 5.075854 | 5.300149 | 22 | 8/2004 | 5.102915 | 4.832766 | 5.303388 | 22 | 7/2004 | 4.932261 | 4.797348 | 5.002371 | 22 | 6/2004 | 5.125038 | 4.947351 | 5.302588 | 22 | 5/2004 | 5.274448 | 5.170762 | 5.437187 | 21 | 4/2004 | 5.070239 | 4.909113 | 5.292022 | 20 | 3/2004 | 5.190251 | 4.949541 | 5.298739 | 23 | 2/2004 | 5.425501 | 5.225797 | 5.641794 | 20 | 1/2004 | 5.605429 | 5.171272 | 5.832614 | 21 | 12/2003 | 5.135287 | 4.792653 | 5.562891 | 21 | 11/2003 | 5.048799 | 4.925330 | 5.170588 | 20 | 10/2003 | 5.255565 | 5.173962 | 5.379400 | 23 | 9/2003 | 5.272127 | 5.100910 | 5.409879 | 22 | 8/2003 | 5.341619 | 5.129849 | 5.518696 | 21 | 7/2003 | 5.540620 | 5.414536 | 5.631079 | 23 | 6/2003 | 5.960006 | 5.513964 | 6.183860 | 21 | 5/2003 | 5.869515 | 5.435908 | 6.329671 | 21 | 4/2003 | 5.601676 | 5.211767 | 6.195549 | 20 | 3/2003 | 5.995844 | 5.879828 | 6.330996 | 21 | 2/2003 | 6.177470 | 6.145345 | 6.250334 | 20 | 1/2003 | 6.334888 | 6.042100 | 6.604500 | 22 | 12/2002 | 6.189951 | 6.041517 | 6.295466 | 20 | 11/2002 | 6.561395 | 6.138980 | 6.789222 | 21 | 10/2002 | 6.884532 | 6.708383 | 7.044667 | 23 | 9/2002 | 7.083977 | 6.984609 | 7.241121 | 21 | 8/2002 | 7.073407 | 6.932782 | 7.245848 | 22 | 7/2002 | 6.846698 | 6.679776 | 7.013157 | 23 | 6/2002 | 6.619199 | 6.228944 | 6.995789 | 20 | 5/2002 | 6.367270 | 6.203227 | 6.496386 | 22 | 4/2002 | 6.671991 | 6.457349 | 6.786990 | 21 | 3/2002 | 6.869992 | 6.434793 | 7.177875 | 20 | 2/2002 | 6.749754 | 6.680964 | 6.849681 | 20 | 1/2002 | 6.906426 | 6.633479 | 7.484528 | 22 | 12/2001 | 7.045299 | 6.289481 | 8.256014 | 19 | 11/2001 | 5.250766 | 3.795899 | 6.237361 | 22 | 10/2001 | 3.820642 | 3.759584 | 3.890394 | 23 | 9/2001 | 3.822620 | 3.660880 | 3.944315 | 20 | 8/2001 | 3.717563 | 3.637317 | 3.773309 | 23 | 7/2001 | 3.578021 | 3.476965 | 3.704587 | 22 | 6/2001 | 3.499865 | 3.456921 | 3.540271 | 21 | 5/2001 | 3.569727 | 3.472971 | 3.691728 | 22 | 4/2001 | 3.648040 | 3.597222 | 3.688793 | 19 | 3/2001 | 3.693777 | 3.573964 | 3.796801 | 22 | 2/2001 | 3.748442 | 3.691128 | 3.830365 | 20 | 1/2001 | 3.834938 | 3.755270 | 3.906867 | 22 | 12/2000 | 3.704864 | 3.617895 | 3.859703 | 19 | 11/2000 | 3.503250 | 3.444591 | 3.554878 | 22 | 10/2000 | 3.539384 | 3.425901 | 3.631773 | 22 | 9/2000 | 3.553694 | 3.499048 | 3.620852 | 21 | 8/2000 | 3.647548 | 3.598011 | 3.744631 | 23 | 7/2000 | 3.791119 | 3.724913 | 3.843130 | 21 | 6/2000 | 3.795679 | 3.693901 | 3.851261 | 22 | 5/2000 | 4.446397 | 3.692161 | 4.523880 | 22 | 4/2000 | 4.429480 | 4.388614 | 4.444569 | 18 | 3/2000 | 4.345933 | 4.323299 | 4.385853 | 23 | 2/2000 | 4.338680 | 4.328936 | 4.348919 | 21 | 1/2000 | 4.329551 | 4.317676 | 4.345666 | 21 | 12/1999 | 4.451316 | 4.438782 | 4.464358 | 23 | 11/1999 | 4.441070 | 4.417327 | 4.455986 | 22 | 10/1999 | 4.471206 | 4.446813 | 4.491079 | 21 | 9/1999 | 4.450889 | 4.439612 | 4.464358 | 22 | 8/1999 | 4.454105 | 4.448755 | 4.465477 | 22 | 7/1999 | 4.444080 | 4.435192 | 4.461843 | 22 | 6/1999 | 4.468802 | 4.445703 | 4.495044 | 22 | 5/1999 | 4.448233 | 4.424456 | 4.472201 | 21 | 4/1999 | 4.450924 | 4.423907 | 4.469116 | 22 | 3/1999 | 4.467931 | 4.451256 | 4.487969 | 23 | 2/1999 | 4.461175 | 4.430506 | 4.485992 | 20 | 1/1999 | 4.439692 | 4.408857 | 4.474446 | 21 | 12/1998 | 3.828421 | 3.796780 | 3.862582 | 23 | 11/1998 | 3.787526 | 3.768722 | 3.824828 | 21 | 10/1998 | 3.826105 | 3.770491 | 3.891987 | 22 | 9/1998 | 3.774281 | 3.750752 | 3.801272 | 22 | 8/1998 | 3.708042 | 3.685044 | 3.767931 | 21 | 7/1998 | 3.674782 | 3.656307 | 3.704927 | 23 | 6/1998 | 3.711090 | 3.663856 | 3.750222 | 22 | 5/1998 | 3.722636 | 3.697029 | 3.755044 | 21 | 4/1998 | 3.714730 | 3.701647 | 3.734483 | 22 | 3/1998 | 3.783062 | 3.729305 | 3.820399 | 22 | 2/1998 | 3.832093 | 3.812335 | 3.854510 | 20 | 1/1998 | 3.805147 | 3.776042 | 3.835305 | 22 | 12/1997 | 3.612143 | 3.588619 | 3.626419 | 23 | 11/1997 | 3.602134 | 3.587059 | 3.620665 | 20 | 10/1997 | 3.551288 | 3.517950 | 3.614025 | 23 | 9/1997 | 3.565460 | 3.548217 | 3.580319 | 22 | 8/1997 | 3.557077 | 3.532954 | 3.585232 | 21 | 7/1997 | 3.529718 | 3.489481 | 3.582763 | 23 | 6/1997 | 3.522013 | 3.501267 | 3.545733 | 21 | 5/1997 | 3.509198 | 3.460286 | 3.557684 | 22 | 4/1997 | 3.450204 | 3.414146 | 3.467227 | 22 | 3/1997 | 3.427300 | 3.391265 | 3.465603 | 21 | 2/1997 | 3.407673 | 3.379929 | 3.443693 | 20 | 1/1997 | 3.415168 | 3.382166 | 3.431841 | 23 | 12/1996 | 3.403160 | 3.340868 | 3.454472 | 22 | 11/1996 | 3.472382 | 3.447054 | 3.502155 | 21 | 10/1996 | 3.568961 | 3.529258 | 3.602936 | 23 | 9/1996 | 3.615098 | 3.574129 | 3.650892 | 21 | 8/1996 | 3.661365 | 3.641762 | 3.683931 | 22 | 7/1996 | 3.607443 | 3.562434 | 3.673966 | 23 | 6/1996 | 3.588704 | 3.575169 | 3.609127 | 20 | 5/1996 | 3.614048 | 3.583650 | 3.650232 | 23 | 4/1996 | 3.666190 | 3.643477 | 3.700458 | 22 | 3/1996 | 3.687191 | 3.657012 | 3.706210 | 21 | 2/1996 | 3.669443 | 3.646392 | 3.693805 | 21 | 1/1996 | 3.709960 | 3.668147 | 3.734996 | 23 | 12/1995 | 2.938560 | 2.923151 | 2.960687 | 21 | 11/1995 | 2.949009 | 2.928428 | 2.962771 | 22 | 10/1995 | 2.945992 | 2.932258 | 2.974663 | 22 | 9/1995 | 2.910124 | 2.869438 | 2.957606 | 21 | 8/1995 | 2.860520 | 2.836491 | 2.884913 | 23 | 7/1995 | 2.869613 | 2.846735 | 2.888368 | 21 | 6/1995 | 2.894245 | 2.882564 | 2.907435 | 22 | 5/1995 | 2.892482 | 2.849899 | 2.925873 | 23 | 4/1995 | 2.921089 | 2.902650 | 2.941809 | 20 | 3/1995 | 2.890960 | 2.805914 | 2.930370 | 23 | 2/1995 | 2.788882 | 2.774626 | 2.815103 | 20 | 1/1995 | 2.791465 | 2.768909 | 2.808387 | 22 | 12/1994 | 2.451441 | 2.438563 | 2.460907 | 22 | 11/1994 | 2.459751 | 2.441494 | 2.480973 | 22 | 10/1994 | 2.484856 | 2.474032 | 2.496640 | 21 | 9/1994 | 2.482326 | 2.455812 | 2.495335 | 22 | 8/1994 | 2.456879 | 2.443286 | 2.474403 | 23 | 7/1994 | 2.447558 | 2.428205 | 2.461045 | 21 | 6/1994 | 2.434855 | 2.410842 | 2.456924 | 22 | 5/1994 | 2.406773 | 2.400848 | 2.415781 | 22 | 4/1994 | 2.418573 | 2.398377 | 2.438548 | 21 | 3/1994 | 2.427880 | 2.411531 | 2.444990 | 23 | 2/1994 | 2.431468 | 2.418731 | 2.451359 | 20 | 1/1994 | 2.417093 | 2.394130 | 2.440261 | 21 | 12/1993 | 2.394084 | 2.356733 | 2.427998 | 23 | 11/1993 | 2.340888 | 2.325869 | 2.360403 | 22 | 10/1993 | 2.359744 | 2.341352 | 2.379294 | 21 | 9/1993 | 2.366401 | 2.339096 | 2.377964 | 22 | 8/1993 | 2.332424 | 2.317112 | 2.345418 | 22 | 7/1993 | 2.295191 | 2.263703 | 2.324694 | 22 | 6/1993 | 2.267307 | 2.253352 | 2.280336 | 22 | 5/1993 | 2.244655 | 2.225545 | 2.269807 | 21 | 4/1993 | 2.220674 | 2.200532 | 2.248397 | 22 | 3/1993 | 2.209340 | 2.196147 | 2.229257 | 23 | 2/1993 | 2.202871 | 2.189209 | 2.229382 | 20 | 1/1993 | 2.209836 | 2.194174 | 2.244469 | 21 | 12/1992 | 2.172061 | 2.155900 | 2.191982 | 23 | 11/1992 | 2.159386 | 2.129810 | 2.180546 | 21 | 10/1992 | 2.193844 | 2.172285 | 2.247239 | 22 | 9/1992 | 2.165071 | 2.105352 | 2.223292 | 22 | 8/1992 | 2.098794 | 2.078339 | 2.127535 | 21 | 7/1992 | 2.092961 | 2.062368 | 2.135543 | 23 | 6/1992 | 2.057699 | 2.034229 | 2.074607 | 22 | 5/1992 | 2.024532 | 2.003862 | 2.051294 | 21 | 4/1992 | 2.029145 | 2.009665 | 2.051383 | 22 | 3/1992 | 2.060860 | 2.049305 | 2.070283 | 22 | 2/1992 | 2.079690 | 2.058205 | 2.101073 | 20 | 1/1992 | 2.109743 | 2.100761 | 2.118649 | 23 | 12/1991 | 2.085180 | 2.071104 | 2.096374 | 22 | 11/1991 | 2.083522 | 2.075821 | 2.095615 | 21 | 10/1991 | 2.101217 | 2.094939 | 2.109685 | 23 | 9/1991 | 2.099855 | 2.086347 | 2.112384 | 21 | 8/1991 | 2.104737 | 2.093297 | 2.142890 | 22 | 7/1991 | 2.114288 | 2.098548 | 2.135536 | 23 | 6/1991 | 2.135445 | 2.120953 | 2.144294 | 20 | 5/1991 | 2.158130 | 2.146005 | 2.172132 | 23 | 4/1991 | 2.158833 | 2.141342 | 2.177119 | 22 | 3/1991 | 2.124256 | 2.101641 | 2.151561 | 21 | 2/1991 | 2.147213 | 2.117958 | 2.164638 | 20 | 1/1991 | 2.180250 | 2.156949 | 2.207504 | 23 | 12/1990 | 1.771652 | 1.763532 | 1.776017 | 21 | 11/1990 | 1.781801 | 1.766998 | 1.793524 | 22 | 10/1990 | 1.785324 | 1.768270 | 1.814396 | 23 | 9/1990 | 1.802308 | 1.788277 | 1.817809 | 20 | 8/1990 | 1.795161 | 1.752600 | 1.840797 | 23 | 7/1990 | 1.760117 | 1.740422 | 1.772699 | 22 | 6/1990 | 1.775499 | 1.761433 | 1.787130 | 21 | 5/1990 | 1.769592 | 1.742824 | 1.790202 | 23 | 4/1990 | 1.715499 | 1.704965 | 1.744013 | 21 | 3/1990 | 1.708993 | 1.695851 | 1.721504 | 22 | 2/1990 | 1.706694 | 1.693084 | 1.721006 | 20 | 1/1990 | 1.695268 | 1.660598 | 1.721102 | 23 | 12/1989 | 1.669325 | 1.656187 | 1.680693 | 21 | 11/1989 | 1.688126 | 1.677693 | 1.698979 | 22 | 10/1989 | 1.701933 | 1.692445 | 1.713439 | 22 | 9/1989 | 1.705941 | 1.701952 | 1.711228 | 21 | 8/1989 | 1.710607 | 1.705956 | 1.716588 | 23 | 7/1989 | 1.714373 | 1.704771 | 1.725564 | 21 | 6/1989 | 1.710579 | 1.699250 | 1.728449 | 22 | 5/1989 | 1.656342 | 1.642540 | 1.706005 | 23 | 4/1989 | 1.670023 | 1.655316 | 1.679830 | 20 | 3/1989 | 1.707312 | 1.675924 | 1.727020 | 23 | 2/1989 | 1.726655 | 1.723063 | 1.729805 | 20 | 1/1989 | 1.727232 | 1.719533 | 1.739503 | 22 | 12/1988 | 1.690579 | 1.680623 | 1.699721 | 22 | 11/1988 | 1.701320 | 1.695774 | 1.705505 | 22 | 10/1988 | 1.686497 | 1.679813 | 1.697661 | 21 | 9/1988 | 1.691183 | 1.683272 | 1.697838 | 22 | 8/1988 | 1.695086 | 1.688722 | 1.704207 | 23 | 7/1988 | 1.713826 | 1.705162 | 1.718999 | 21 | 6/1988 | 1.712194 | 1.701455 | 1.722086 | 22 | 5/1988 | 1.708748 | 1.699170 | 1.715533 | 22 | 4/1988 | 1.724755 | 1.715539 | 1.731936 | 21 | 3/1988 | 1.729900 | 1.724960 | 1.736242 | 23 | 2/1988 | 1.747720 | 1.740271 | 1.756769 | 21 | 1/1988 | 1.761705 | 1.752596 | 1.777373 | 21 | 12/1987 | 1.295521 | 1.286586 | 1.307428 | 23 | 11/1987 | 1.283408 | 1.276351 | 1.288424 | 21 | 10/1987 | 1.263473 | 1.254391 | 1.275459 | 22 | 9/1987 | 1.265992 | 1.259416 | 1.273176 | 22 | 8/1987 | 1.267553 | 1.261694 | 1.276137 | 21 | 7/1987 | 1.261111 | 1.254163 | 1.266978 | 23 | 6/1987 | 1.265598 | 1.262251 | 1.271722 | 22 | 5/1987 | 1.275987 | 1.263115 | 1.279934 | 21 | 4/1987 | 1.269833 | 1.255316 | 1.286172 | 22 | 3/1987 | 1.251869 | 1.242627 | 1.259513 | 22 | 2/1987 | 1.249953 | 1.246042 | 1.254719 | 20 | 1/1987 | 1.257017 | 1.246306 | 1.263157 | 22 | 12/1986 | 1.163580 | 1.150838 | 1.172218 | 23 | 11/1986 | 1.166976 | 1.159469 | 1.172175 | 20 | 10/1986 | 1.187205 | 1.168325 | 1.198602 | 23 | 9/1986 | 1.192743 | 1.179946 | 1.200164 | 22 | 8/1986 | 1.193992 | 1.187640 | 1.198326 | 21 | 7/1986 | 1.172281 | 1.156424 | 1.193445 | 23 | 6/1986 | 1.144490 | 1.133908 | 1.155021 | 21 | 5/1986 | 1.132369 | 1.126606 | 1.138573 | 22 | 4/1986 | 1.123070 | 1.113430 | 1.128822 | 22 | 3/1986 | 1.113621 | 1.104768 | 1.120261 | 21 | 2/1986 | 1.118317 | 1.104413 | 1.134651 | 20 | 1/1986 | 1.099731 | 1.091979 | 1.108143 | 23 | 12/1985 | 0.857814 | 0.855988 | 0.860147 | 22 | 11/1985 | 0.868815 | 0.863473 | 0.870836 | 21 | 10/1985 | 0.869358 | 0.866902 | 0.875548 | 23 | 9/1985 | 0.861847 | 0.857355 | 0.873373 | 21 | 8/1985 | 0.862992 | 0.857434 | 0.867424 | 22 | 7/1985 | 0.847596 | 0.835248 | 0.865169 | 23 | 6/1985 | 0.837867 | 0.834505 | 0.841501 | 20 | 5/1985 | 0.837495 | 0.832505 | 0.842335 | 23 | 4/1985 | 0.841477 | 0.833462 | 0.852709 | 22 | 3/1985 | 0.833916 | 0.828541 | 0.840934 | 21 | 2/1985 | 0.836116 | 0.829989 | 0.842981 | 20 | 1/1985 | 0.847722 | 0.840504 | 0.859470 | 23 | 12/1984 | 0.666468 | 0.663529 | 0.669015 | 21 | 11/1984 | 0.667348 | 0.663580 | 0.670261 | 22 | 10/1984 | 0.667394 | 0.662633 | 0.670704 | 23 | 9/1984 | 0.660982 | 0.653085 | 0.672320 | 20 | 8/1984 | 0.651296 | 0.643563 | 0.657102 | 23 | 7/1984 | 0.646470 | 0.640386 | 0.652652 | 22 | 6/1984 | 0.656464 | 0.652709 | 0.659652 | 21 | 5/1984 | 0.661511 | 0.658840 | 0.663146 | 23 | 4/1984 | 0.661054 | 0.659893 | 0.663027 | 21 | 3/1984 | 0.661560 | 0.653491 | 0.667023 | 22 | 2/1984 | 0.667010 | 0.656044 | 0.677468 | 21 | 1/1984 | 0.679803 | 0.675040 | 0.682669 | 22 | 12/1983 | 0.597464 | 0.592508 | 0.601209 | 22 | 11/1983 | 0.589432 | 0.586482 | 0.594694 | 22 | 10/1983 | 0.590078 | 0.587192 | 0.593499 | 21 | 9/1983 | 0.585310 | 0.582988 | 0.590667 | 22 | 8/1983 | 0.585026 | 0.582028 | 0.590057 | 23 | 7/1983 | 0.579542 | 0.572863 | 0.587420 | 21 | 6/1983 | 0.572299 | 0.568158 | 0.576165 | 22 | 5/1983 | 0.569938 | 0.565626 | 0.575294 | 22 | 4/1983 | 0.566326 | 0.560453 | 0.570031 | 21 | 3/1983 | 0.557285 | 0.549968 | 0.564460 | 23 | 2/1983 | 0.566713 | 0.558585 | 0.574131 | 20 | 1/1983 | 0.569978 | 0.556447 | 0.574579 | 21 | 12/1982 | 0.601543 | 0.590954 | 0.609317 | 23 | 11/1982 | 0.585122 | 0.578870 | 0.591539 | 22 | 10/1982 | 0.583212 | 0.578539 | 0.588220 | 21 | 9/1982 | 0.585522 | 0.582222 | 0.588846 | 22 | 8/1982 | 0.586416 | 0.581269 | 0.592944 | 22 | 7/1982 | 0.586248 | 0.583631 | 0.591953 | 22 | 6/1982 | 0.580074 | 0.574503 | 0.586108 | 22 | 5/1982 | 0.585044 | 0.578667 | 0.598144 | 21 | 4/1982 | 0.601541 | 0.589597 | 0.609240 | 22 | 3/1982 | 0.615882 | 0.609421 | 0.619666 | 23 | 2/1982 | 0.602864 | 0.597693 | 0.612626 | 20 | 1/1982 | 0.598765 | 0.592422 | 0.602928 | 21 | 12/1981 | 0.585316 | 0.573277 | 0.591306 | 23 | 11/1981 | 0.586492 | 0.577446 | 0.592778 | 21 | 10/1981 | 0.562375 | 0.545118 | 0.575189 | 22 | 9/1981 | 0.537063 | 0.520456 | 0.547816 | 22 | 8/1981 | 0.526727 | 0.522889 | 0.534736 | 21 | 7/1981 | 0.530700 | 0.525186 | 0.535218 | 23 | 6/1981 | 0.520765 | 0.508318 | 0.535556 | 22 | 5/1981 | 0.503083 | 0.495464 | 0.509258 | 21 | 4/1981 | 0.496981 | 0.495842 | 0.498110 | 22 | 3/1981 | 0.495462 | 0.488881 | 0.498197 | 22 | 2/1981 | 0.489815 | 0.482698 | 0.497534 | 20 | 1/1981 | 0.491946 | 0.485775 | 0.496997 | 22 | 12/1980 | 0.483234 | 0.479688 | 0.485491 | 23 | 11/1980 | 0.485986 | 0.483265 | 0.487545 | 20 | 10/1980 | 0.487244 | 0.483002 | 0.491944 | 23 | 9/1980 | 0.482963 | 0.480901 | 0.484469 | 22 | 8/1980 | 0.479885 | 0.478463 | 0.481388 | 21 | 7/1980 | 0.483823 | 0.478729 | 0.487409 | 23 | 6/1980 | 0.482060 | 0.477209 | 0.484832 | 21 | 5/1980 | 0.480397 | 0.477495 | 0.483880 | 22 | 4/1980 | 0.473704 | 0.465473 | 0.481868 | 22 | 3/1980 | 0.468301 | 0.465142 | 0.472395 | 21 | 2/1980 | 0.478110 | 0.468726 | 0.483316 | 21 | 1/1980 | 0.486990 | 0.480936 | 0.490671 | 23 | 3/1979 | 0.503012 | 0.502242 | 0.504286 | 8 | 2/1979 | 0.502891 | 0.492561 | 0.508362 | 20 | 1/1979 | 0.505248 | 0.494632 | 0.523075 | 23 | 12/1978 | 0.519761 | 0.499445 | 0.536332 | 21 | 11/1978 | 0.521763 | 0.494648 | 0.573663 | 22 | 10/1978 | 0.565590 | 0.545254 | 0.585618 | 22 | 9/1978 | 0.554108 | 0.533460 | 0.596769 | 21 | 8/1978 | 0.522079 | 0.501916 | 0.552753 | 23 | 7/1978 | 0.482754 | 0.472412 | 0.498915 | 21 | 6/1978 | 0.461526 | 0.453889 | 0.468953 | 22 | 5/1978 | 0.443231 | 0.436729 | 0.458376 | 23 | 4/1978 | 0.457610 | 0.441526 | 0.475122 | 20 | 3/1978 | 0.458233 | 0.439769 | 0.488039 | 23 | 2/1978 | 0.457064 | 0.437967 | 0.487258 | 20 | 1/1978 | 0.437192 | 0.424671 | 0.453017 | 22 | 12/1977 | 0.419337 | 0.405056 | 0.433832 | 22 | 11/1977 | 0.395527 | 0.390701 | 0.404504 | 22 | 10/1977 | 0.381760 | 0.372056 | 0.390004 | 21 | 9/1977 | 0.366100 | 0.362587 | 0.372036 | 22 | 8/1977 | 0.361324 | 0.356280 | 0.365975 | 23 | 7/1977 | 0.360565 | 0.353131 | 0.364595 | 21 | 6/1977 | 0.349524 | 0.347119 | 0.353442 | 22 | 5/1977 | 0.345273 | 0.343851 | 0.347309 | 22 | 4/1977 | 0.344271 | 0.342148 | 0.346134 | 21 | 3/1977 | 0.340849 | 0.338708 | 0.342554 | 23 | 2/1977 | 0.345125 | 0.339990 | 0.347237 | 20 | 1/1977 | 0.349482 | 0.343683 | 0.356327 | 21 | 12/1976 | 0.355071 | 0.354173 | 0.357742 | 23 | 11/1976 | 0.356415 | 0.355694 | 0.358218 | 22 | 10/1976 | 0.355650 | 0.353748 | 0.357909 | 21 | 9/1976 | 0.351654 | 0.350100 | 0.355071 | 22 | 8/1976 | 0.350831 | 0.348284 | 0.352886 | 22 | 7/1976 | 0.350207 | 0.346423 | 0.352468 | 22 | 6/1976 | 0.352476 | 0.347290 | 0.362478 | 22 | 5/1976 | 0.349959 | 0.344625 | 0.356607 | 21 | 4/1976 | 0.344083 | 0.342242 | 0.346899 | 22 | 3/1976 | 0.339036 | 0.335365 | 0.343157 | 23 | 2/1976 | 0.338587 | 0.335040 | 0.341321 | 20 | 1/1976 | 0.333967 | 0.331749 | 0.335021 | 22 | 12/1975 | 0.280797 | 0.276208 | 0.282491 | 23 | 11/1975 | 0.278897 | 0.276063 | 0.282097 | 20 | 10/1975 | 0.277643 | 0.270756 | 0.282070 | 23 | 9/1975 | 0.273205 | 0.268349 | 0.276364 | 22 | 8/1975 | 0.275731 | 0.273540 | 0.277348 | 21 | 7/1975 | 0.283597 | 0.272841 | 0.294847 | 23 | 6/1975 | 0.296582 | 0.294614 | 0.297737 | 21 | 5/1975 | 0.295140 | 0.288856 | 0.299281 | 22 | 4/1975 | 0.289282 | 0.286854 | 0.294135 | 22 | 3/1975 | 0.298200 | 0.292965 | 0.308201 | 21 | 2/1975 | 0.298678 | 0.289670 | 0.308925 | 20 | 1/1975 | 0.292783 | 0.287413 | 0.303698 | 23 | 12/1974 | 0.260822 | 0.247633 | 0.269920 | 22 | 11/1974 | 0.247157 | 0.237401 | 0.260360 | 21 | 10/1974 | 0.234430 | 0.230071 | 0.238856 | 23 | 9/1974 | 0.226593 | 0.224342 | 0.230019 | 21 | 8/1974 | 0.227917 | 0.225931 | 0.231553 | 22 | 7/1974 | 0.229225 | 0.226271 | 0.233086 | 23 | 6/1974 | 0.227198 | 0.223557 | 0.231140 | 20 | 5/1974 | 0.233555 | 0.227460 | 0.243036 | 23 | 4/1974 | 0.224622 | 0.221009 | 0.232277 | 22 | 3/1974 | 0.220616 | 0.215056 | 0.226225 | 21 | 2/1974 | 0.214086 | 0.207661 | 0.222260 | 20 | 1/1974 | 0.202430 | 0.198486 | 0.209022 | 23 | 12/1973 | 0.216973 | 0.213477 | 0.218701 | 21 | 11/1973 | 0.219485 | 0.215814 | 0.225026 | 22 | 10/1973 | 0.229378 | 0.224270 | 0.231465 | 23 | 9/1973 | 0.230248 | 0.228590 | 0.232603 | 20 | 8/1973 | 0.233879 | 0.226519 | 0.244856 | 23 | 7/1973 | 0.246534 | 0.240111 | 0.255885 | 22 | 6/1973 | 0.227357 | 0.224146 | 0.236375 | 21 | 5/1973 | 0.218912 | 0.213620 | 0.225305 | 23 | 4/1973 | 0.214253 | 0.212627 | 0.214964 | 21 | 3/1973 | 0.218534 | 0.213856 | 0.221773 | 22 | 2/1973 | 0.203083 | 0.192539 | 0.220051 | 20 | 1/1973 | 0.185927 | 0.183984 | 0.191851 | 23 | 12/1972 | 0.203947 | 0.203514 | 0.204804 | 21 | 11/1972 | 0.202528 | 0.202099 | 0.203578 | 22 | 10/1972 | 0.202482 | 0.201927 | 0.203164 | 22 | 9/1972 | 0.203061 | 0.202301 | 0.203522 | 21 | 8/1972 | 0.203360 | 0.202804 | 0.203880 | 23 | 7/1972 | 0.204231 | 0.202916 | 0.204976 | 21 | 6/1972 | 0.202129 | 0.200005 | 0.206327 | 22 | 5/1972 | 0.199168 | 0.198706 | 0.200022 | 23 | 4/1972 | 0.199341 | 0.198257 | 0.200443 | 20 | 3/1972 | 0.199683 | 0.198509 | 0.201475 | 23 | 2/1972 | 0.199187 | 0.198405 | 0.200038 | 21 | 1/1972 | 0.197534 | 0.195985 | 0.198919 | 21 | 12/1971 | 0.183244 | 0.180902 | 0.184737 | 23 | 11/1971 | 0.179639 | 0.178943 | 0.181030 | 22 | 10/1971 | 0.179909 | 0.179013 | 0.180676 | 21 | 9/1971 | 0.179606 | 0.178374 | 0.180944 | 22 | 8/1971 | 0.177403 | 0.174900 | 0.181078 | 22 | 7/1971 | 0.174686 | 0.174206 | 0.175109 | 22 | 6/1971 | 0.174781 | 0.174334 | 0.175115 | 22 | 5/1971 | 0.172816 | 0.166475 | 0.175691 | 21 | 4/1971 | 0.166396 | 0.166134 | 0.166524 | 22 | 3/1971 | 0.166327 | 0.166078 | 0.166510 | 23 | 2/1971 | 0.166441 | 0.166079 | 0.166512 | 20 | 1/1971 | 0.166120 | 0.165667 | 0.166460 | 21 | 12/1970 | 0.165682 | 0.165531 | 0.166040 | 23 | 11/1970 | 0.165379 | 0.164904 | 0.165777 | 21 | 10/1970 | 0.164965 | 0.164709 | 0.165188 | 22 | 9/1970 | 0.165877 | 0.165110 | 0.166126 | 22 | 8/1970 | 0.166061 | 0.165932 | 0.166210 | 21 | 7/1970 | 0.165980 | 0.165624 | 0.166305 | 23 | 6/1970 | 0.165556 | 0.165382 | 0.165715 | 22 | 5/1970 | 0.165738 | 0.165241 | 0.166208 | 21 | 4/1970 | 0.166048 | 0.165813 | 0.166166 | 22 | 3/1970 | 0.165753 | 0.165615 | 0.165963 | 22 | 2/1970 | 0.166163 | 0.165992 | 0.166273 | 20 | 1/1970 | 0.165553 | 0.165110 | 0.165882 | 22 | 12/1969 | 0.165776 | 0.165222 | 0.166055 | 23 | 11/1969 | 0.165145 | 0.164642 | 0.165725 | 20 | 10/1969 | 0.166010 | 0.164954 | 0.166433 | 23 | 9/1969 | 0.166204 | 0.165940 | 0.166313 | 22 | 8/1969 | 0.165934 | 0.165713 | 0.166201 | 21 | 7/1969 | 0.165699 | 0.165145 | 0.165973 | 23 | 6/1969 | 0.165598 | 0.164899 | 0.166199 | 21 | 5/1969 | 0.165064 | 0.162882 | 0.165569 | 22 | 4/1969 | 0.165252 | 0.164940 | 0.165914 | 22 | 3/1969 | 0.166162 | 0.165262 | 0.166322 | 21 | 2/1969 | 0.165338 | 0.165086 | 0.165958 | 20 | 1/1969 | 0.165401 | 0.165108 | 0.166021 | 23 | 12/1968 | 0.166184 | 0.165967 | 0.166371 | 22 | 11/1968 | 0.166111 | 0.165983 | 0.166308 | 21 | 10/1968 | 0.166233 | 0.165942 | 0.166306 | 23 | 9/1968 | 0.166095 | 0.165847 | 0.166323 | 21 | 8/1968 | 0.165890 | 0.165628 | 0.166144 | 22 | 7/1968 | 0.166209 | 0.165996 | 0.166321 | 23 | 6/1968 | 0.165975 | 0.165699 | 0.166338 | 20 | 5/1968 | 0.165230 | 0.164532 | 0.166286 | 23 | 4/1968 | 0.164671 | 0.164504 | 0.164947 | 22 | 3/1968 | 0.164910 | 0.164386 | 0.166337 | 21 | 2/1968 | 0.164265 | 0.164190 | 0.164386 | 21 | 1/1968 | 0.164469 | 0.164219 | 0.165131 | 23 | 12/1967 | 0.165433 | 0.165120 | 0.165557 | 21 | 11/1967 | 0.165360 | 0.164951 | 0.165533 | 22 | 10/1967 | 0.164543 | 0.164414 | 0.164886 | 22 | 9/1967 | 0.164507 | 0.164394 | 0.164643 | 21 | 8/1967 | 0.164735 | 0.164506 | 0.164988 | 23 | 7/1967 | 0.165231 | 0.165057 | 0.165427 | 21 | 6/1967 | 0.165491 | 0.165389 | 0.165546 | 22 | 5/1967 | 0.165521 | 0.165451 | 0.165549 | 23 | 4/1967 | 0.165193 | 0.164823 | 0.165546 | 20 | 3/1967 | 0.164860 | 0.164733 | 0.164967 | 23 | 2/1967 | 0.164743 | 0.164672 | 0.164857 | 20 | 1/1967 | 0.164946 | 0.164680 | 0.165039 | 22 | 12/1966 | 0.165225 | 0.165008 | 0.165364 | 22 | 11/1966 | 0.165309 | 0.164769 | 0.165542 | 22 | 10/1966 | 0.164769 | 0.164592 | 0.165110 | 21 | 9/1966 | 0.165038 | 0.164855 | 0.165220 | 22 | 8/1966 | 0.165099 | 0.164943 | 0.165351 | 23 | 7/1966 | 0.165465 | 0.165363 | 0.165541 | 21 | 6/1966 | 0.165510 | 0.165401 | 0.165563 | 22 | 5/1966 | 0.165497 | 0.165369 | 0.165543 | 22 | 4/1966 | 0.164994 | 0.164498 | 0.165432 | 21 | 3/1966 | 0.164591 | 0.164447 | 0.164756 | 23 | 2/1966 | 0.164833 | 0.164603 | 0.165092 | 20 | 1/1966 | 0.165045 | 0.164779 | 0.165343 | 21 | 12/1965 | 0.165465 | 0.165380 | 0.165532 | 23 | 11/1965 | 0.165371 | 0.165313 | 0.165461 | 22 | 10/1965 | 0.165366 | 0.165260 | 0.165481 | 21 | 9/1965 | 0.165461 | 0.165387 | 0.165528 | 22 | 8/1965 | 0.165444 | 0.165187 | 0.165550 | 22 | 7/1965 | 0.165194 | 0.164742 | 0.165559 | 22 | 6/1965 | 0.164822 | 0.164669 | 0.165032 | 22 | 5/1965 | 0.164342 | 0.164233 | 0.164568 | 21 | 4/1965 | 0.164441 | 0.164202 | 0.164707 | 22 | 3/1965 | 0.164463 | 0.164234 | 0.164876 | 23 | 2/1965 | 0.165027 | 0.164801 | 0.165205 | 20 | 1/1965 | 0.165376 | 0.165164 | 0.165550 | 21 | 12/1964 | 0.165538 | 0.165522 | 0.165560 | 23 | 11/1964 | 0.165528 | 0.165499 | 0.165553 | 21 | 10/1964 | 0.165465 | 0.165342 | 0.165548 | 22 | 9/1964 | 0.165361 | 0.165268 | 0.165482 | 22 | 8/1964 | 0.165325 | 0.165192 | 0.165387 | 21 | 7/1964 | 0.165302 | 0.165125 | 0.165466 | 23 | 6/1964 | 0.165531 | 0.165418 | 0.165553 | 22 | 5/1964 | 0.165526 | 0.165490 | 0.165560 | 21 | 4/1964 | 0.165316 | 0.165003 | 0.165545 | 22 | 3/1964 | 0.165096 | 0.164965 | 0.165214 | 22 | 2/1964 | 0.165168 | 0.164918 | 0.165449 | 20 | 1/1964 | 0.165503 | 0.165443 | 0.165543 | 23 | 12/1963 | 0.165511 | 0.165442 | 0.165539 | 22 | 11/1963 | 0.165487 | 0.165445 | 0.165518 | 21 | 10/1963 | 0.165525 | 0.165451 | 0.165556 | 23 | 9/1963 | 0.165524 | 0.165495 | 0.165546 | 21 | 8/1963 | 0.165467 | 0.165382 | 0.165518 | 22 | 7/1963 | 0.165215 | 0.164990 | 0.165388 | 23 | 6/1963 | 0.165197 | 0.164995 | 0.165380 | 20 | 5/1963 | 0.165224 | 0.164968 | 0.165444 | 23 | 4/1963 | 0.165010 | 0.164883 | 0.165057 | 22 | 3/1963 | 0.165035 | 0.164905 | 0.165221 | 21 | 2/1963 | 0.165176 | 0.165101 | 0.165249 | 20 | 1/1963 | 0.165156 | 0.164987 | 0.165366 | 23 | 12/1962 | 0.165517 | 0.165261 | 0.165586 | 21 | 11/1962 | 0.165518 | 0.165452 | 0.165580 | 22 | 10/1962 | 0.165295 | 0.165048 | 0.165604 | 23 | 9/1962 | 0.165226 | 0.165102 | 0.165346 | 20 | 8/1962 | 0.165279 | 0.165182 | 0.165346 | 23 | 7/1962 | 0.165468 | 0.165217 | 0.165565 | 22 | 6/1962 | 0.165531 | 0.165481 | 0.165594 | 21 | 5/1962 | 0.165016 | 0.164356 | 0.165537 | 23 | 4/1962 | 0.164384 | 0.164250 | 0.164601 | 21 | 3/1962 | 0.164601 | 0.164313 | 0.164806 | 22 | 2/1962 | 0.165095 | 0.164748 | 0.165439 | 20 | 1/1962 | 0.165430 | 0.165323 | 0.165574 | 23 | 12/1961 | 0.165522 | 0.165438 | 0.165574 | 21 | 11/1961 | 0.165250 | 0.165163 | 0.165367 | 22 | 10/1961 | 0.165253 | 0.165090 | 0.165429 | 22 | 9/1961 | 0.165502 | 0.165187 | 0.165557 | 21 | 8/1961 | 0.165474 | 0.165293 | 0.165593 | 23 | 7/1961 | 0.165519 | 0.165400 | 0.165555 | 21 | 6/1961 | 0.165328 | 0.164987 | 0.165564 | 22 | 5/1961 | 0.165021 | 0.164933 | 0.165131 | 23 | 4/1961 | 0.165189 | 0.165015 | 0.165473 | 20 | 3/1961 | 0.165335 | 0.164830 | 0.166219 | 23 | 2/1961 | 0.165346 | 0.164759 | 0.165695 | 20 | 1/1961 | 0.165869 | 0.165666 | 0.165922 | 22 | 12/1960 | 0.165913 | 0.165856 | 0.165942 | 22 | 11/1960 | 0.165827 | 0.165762 | 0.165925 | 22 | 10/1960 | 0.165786 | 0.165640 | 0.165916 | 21 | 9/1960 | 0.165853 | 0.165690 | 0.165930 | 22 | 8/1960 | 0.165712 | 0.165314 | 0.165922 | 23 | 7/1960 | 0.165601 | 0.165408 | 0.165935 | 21 | 6/1960 | 0.165556 | 0.165451 | 0.165605 | 22 | 5/1960 | 0.165201 | 0.164697 | 0.165630 | 22 | 4/1960 | 0.164655 | 0.164577 | 0.164731 | 21 | 3/1960 | 0.164730 | 0.164659 | 0.164800 | 23 | 2/1960 | 0.164699 | 0.164595 | 0.164891 | 21 | 1/1960 | 0.165114 | 0.164904 | 0.165294 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar CHF / LSL mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |