fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=20.8853 LSL-Lesotho [Lesothischer Loti]1 CHF=20.8853 LSL
1 LSL-Lesotho [Lesothischer Loti]=0.0479 CHF-Schweiz [Schweizer Franken / F CH]1 LSL=0.047881 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt CHF/LSL=Min CHF/LSL=Max CHF/LSL=Anzahl der Arbeitstage
3/202421.26895520.88530021.72416820
2/202421.69568521.37744522.51860121
1/202421.86053221.53340122.15040823
12/202321.61875121.07453022.15040821
11/202321.07156020.46324822.43277922
10/202321.25611920.52707022.50234322
9/202321.06727020.52485421.56834321
8/202321.32203120.39365722.63091423
7/202320.88507920.23005021.39165421
6/202320.86325520.24776521.72813522
5/202321.17391320.42782921.88400623
4/202320.20385819.39917020.77777120
3/202319.81102819.38304020.12343723
2/202319.24665818.38683119.71330820
1/202318.46924718.00715718.77231922
12/202218.55763518.08577519.08242821
11/202218.21412517.91614218.60299422
10/202218.14323917.81714118.58020221
9/202217.97963617.26718318.41775822
8/202217.39663816.71691717.71066223
7/202216.37208516.06324717.49501521
6/202216.27862415.59326816.72402122
5/202216.19231014.75318616.57026622
4/202215.76826815.24060716.48531319
3/202216.18620815.55973717.15796523
2/202216.52595916.21368416.85094720
1/202216.86644716.30445617.51120121
12/202117.25426116.91404417.57050523
11/202116.74701715.73538017.64043922
10/202116.11347015.71517616.55170921
9/202116.05031115.36830716.32591722
8/202116.20288315.82342616.71401622
7/202115.84826715.44865916.36646622
6/202115.27890914.99090515.55603122
5/202115.55601615.24397115.84244021
4/202115.67574415.41383715.87537020
3/202116.09812315.79220916.70596223
2/202116.44045416.00907616.88140220
1/202117.03547716.57260917.42403320
12/202016.77064216.36204317.13099222
11/202017.08357116.74537517.75854121
10/202018.03555217.72265218.28113122
9/202018.34299917.78839119.13065622
8/202019.09317418.48497819.39155221
7/202017.92966117.48023418.57129223
6/202018.05547517.48278318.75819622
5/202018.78909418.08858119.33716220
4/202019.16909818.41616219.58770720
3/202017.29451716.00517318.58032422
2/202015.35542215.11477315.91401720
1/202014.82445514.41186715.28897522
12/201914.71008414.46252615.02054720
11/201914.89681214.69365415.18591121
10/201915.03650314.66026715.36856223
9/201914.98018814.63816815.35084321
8/201915.44095414.28162315.72919522
7/201914.20922214.05723714.36182623
6/201914.76733114.52656815.18267320
5/201914.25869614.01192514.55792322
4/201914.06484313.82611514.50239320
3/201914.36213614.00460614.73040321
2/201913.74165813.32794914.04000020
1/201913.99552913.49278614.59734422
12/201814.33740913.72034414.81631519
11/201814.09694013.65896814.73034222
10/201814.57195814.28718614.86871523
9/201814.96463914.45639415.59948920
8/201814.22395713.33219014.88057223
7/201813.46694313.21322313.98380522
6/201813.43912312.76700013.92670221
5/201812.55173711.98711312.81696522
4/201812.31802712.04698612.51320220
3/201812.51590112.23984712.82403521
2/201812.65532912.37028413.00904620
1/201812.69931112.58538312.84723722
12/201713.30982012.49508213.92424019
11/201714.18732613.74160214.61578722
10/201713.95963813.63484714.24726222
9/201713.66816913.42350113.93288821
8/201713.70911213.44351814.02767723
7/201713.69471613.43662314.01679021
6/201713.44571613.00104313.69441222
5/201713.51418813.22939113.75832322
4/201713.44706613.06395713.77796118
3/201712.89123712.56981313.34204023
2/201713.16992312.74545013.57939920
1/201713.42989313.28886313.59924622
12/201613.59287913.34980413.94717821
11/201614.00627113.61212314.61628922
10/201614.10241213.70252914.50231321
9/201614.40906413.90274614.90484222
8/201614.17375213.59635514.89546423
7/201614.67437414.33742315.22953621
6/201615.53549815.06584515.96723522
5/201615.68921414.83520116.14428022
4/201615.14893614.66333515.88007221
3/201615.67063214.96208416.32443821
2/201615.87600415.23786416.55475121
1/201616.18928215.47115416.70850720
12/201515.07613814.00111916.04716122
11/201514.02214013.69266314.31917021
10/201513.93214613.76928214.19600922
9/201514.03255513.68532514.43193622
8/201513.34694012.91398114.15325421
7/201513.05113112.83295513.26317523
6/201513.20517812.90977013.48773522
5/201512.83952012.60194713.11956620
4/201512.47540012.16724712.73345320
3/201512.32464312.16897612.60439522
2/201512.38675412.01522612.77769220
1/201512.36951411.24545413.39817221
12/201411.77477711.41754212.20047821
11/201411.50007911.29060111.63675120
10/201411.61535911.40054411.80138823
9/201411.71368611.45400511.87492922
8/201411.71598111.62051711.81756521
7/201411.88802111.64308812.14287723
6/201411.90986511.81326612.01605721
5/201411.71896311.55857412.03862921
4/201411.95755811.80280212.11041720
3/201412.20175011.95140512.43492321
2/201412.26912712.07657212.42759620
1/201412.03465711.73243112.49283622
12/201311.61565411.23872011.84986220
11/201311.17762511.03680611.32856521
10/201310.98130710.82594711.15977323
9/201310.79314310.52153311.17872121
8/201310.87064210.57130711.30391122
7/201310.48660610.33084510.67500423
6/201310.71527410.26260211.08107920
5/20139.8028829.49358310.63600522
4/20139.7223299.5709189.92176121
3/20139.7170099.5985339.91672320
2/20139.6556809.5016879.80238420
1/20139.5169679.2782349.88200922
12/20129.3613509.2567049.56342619
11/20129.3731889.1289439.56686822
10/20129.2718908.8674559.55724023
9/20128.7995438.6141938.95614420
8/20128.5407208.2908778.84564223
7/20128.4398168.3345698.56678222
6/20128.7397538.5867568.81846021
5/20128.6919248.4402908.88416122
4/20128.5661968.4847248.74166919
3/20128.3308818.1893758.51450022
2/20128.3854868.2097258.47480321
1/20128.5455168.4410848.63304122
12/20118.7895378.6208278.97735421
11/20118.9744718.7128759.25375522
10/20118.8758118.6038809.07080121
9/20118.6573518.2839399.21799422
8/20119.0690068.5429299.83447823
7/20118.2422677.8972828.53496121
6/20118.0891818.0035788.26769222
5/20117.8522107.5741108.14882922
4/20117.4879817.2674057.71063419
3/20117.5257807.3987917.85299223
2/20117.5651487.4722567.67362320
1/20117.2433906.9812297.62817221
12/20107.0317936.9442597.13614623
11/20107.0844377.0062727.17964922
10/20107.1499807.0585017.21570921
9/20107.1178787.0308517.25377822
8/20107.0224826.8647597.24605922
7/20107.1583586.9199567.27888722
6/20106.7904486.5946247.05842522
5/20106.7846016.6085776.96254521
4/20106.8806076.7756236.99505020
3/20106.9477696.8847787.09592723
2/20107.1544557.0728327.24746920
1/20107.2100277.0844237.36217320
12/20097.2736637.0887137.39618222
11/20097.4211887.3227847.71667121
10/20097.3269087.1260137.70227322
9/20097.2267887.1105437.39174722
8/20097.4432527.2708327.57617521
7/20097.3679527.1618007.60718323
6/20097.4335007.1193457.60670822
5/20097.5578657.2791807.75217120
4/20097.8273577.4657938.22155020
3/20098.5968618.3229869.05941822
2/20098.5868508.2748798.84990720
1/20098.7901708.2745089.07828421
12/20088.7049048.3702529.28191921
11/20088.4906578.1744258.79002920
10/20088.5017387.3448269.74678923
9/20087.2756097.0259827.53186422
8/20087.0729526.8454977.23331921
7/20087.4198026.9919457.76589523
6/20087.6413027.3821957.75253221
5/20087.2921057.0856007.55101021
4/20087.6920807.2785268.04074722
3/20087.8790747.5077808.29623619
2/20087.0211906.7744827.33603721
1/20086.3640216.0447466.99053922
12/20076.0015065.9175696.10897119
11/20075.9855825.6852616.41339722
10/20075.7642785.5801205.90455523
9/20075.9935575.8583366.06366420
8/20076.0059265.8688476.16330423
7/20075.7735625.6402975.95646022
6/20075.8091655.7205535.92113321
5/20075.7432585.6647995.87643222
4/20075.8645645.7892735.98563019
3/20076.0365255.9100206.15904922
2/20075.7815925.6884205.94784720
1/20075.7861645.6696015.92125822
12/20065.8196295.7208995.98984519
11/20065.8670445.7301246.00857922
10/20066.0646665.8778156.32819722
9/20065.9591025.8096706.19576921
8/20065.6363435.4852545.81152523
7/20065.7254295.5231255.85685521
6/20065.6649705.4400946.00150122
5/20065.1960864.8864935.55436722
4/20064.7344744.6522034.86897818
3/20064.7856424.6687624.87763323
2/20064.6823204.5969954.79560920
1/20064.7847494.6569625.40943622
12/20054.9545604.7907765.40421821
11/20055.0756884.9182615.18852322
10/20055.1058954.9272595.27023821
9/20055.0241514.9247975.12279722
8/20055.1160865.0774835.15460223
7/20055.1796805.1097325.32034721
6/20055.3417125.1884365.54429822
5/20055.2065474.9958555.38776622
4/20055.1457685.0778195.24989021
3/20055.1325674.9507835.32536421
2/20055.0516914.9692295.13402520
1/20055.0470774.9240855.13254421
12/20044.9977274.9082045.10205023
11/20045.1625855.0838405.26277222
10/20045.1723885.0752045.27363121
9/20045.1755635.0758545.30014922
8/20045.1029154.8327665.30338822
7/20044.9322614.7973485.00237122
6/20045.1250384.9473515.30258822
5/20045.2744485.1707625.43718721
4/20045.0702394.9091135.29202220
3/20045.1902514.9495415.29873923
2/20045.4255015.2257975.64179420
1/20045.6054295.1712725.83261421
12/20035.1352874.7926535.56289121
11/20035.0487994.9253305.17058820
10/20035.2555655.1739625.37940023
9/20035.2721275.1009105.40987922
8/20035.3416195.1298495.51869621
7/20035.5406205.4145365.63107923
6/20035.9600065.5139646.18386021
5/20035.8695155.4359086.32967121
4/20035.6016765.2117676.19554920
3/20035.9958445.8798286.33099621
2/20036.1774706.1453456.25033420
1/20036.3348886.0421006.60450022
12/20026.1899516.0415176.29546620
11/20026.5613956.1389806.78922221
10/20026.8845326.7083837.04466723
9/20027.0839776.9846097.24112121
8/20027.0734076.9327827.24584822
7/20026.8466986.6797767.01315723
6/20026.6191996.2289446.99578920
5/20026.3672706.2032276.49638622
4/20026.6719916.4573496.78699021
3/20026.8699926.4347937.17787520
2/20026.7497546.6809646.84968120
1/20026.9064266.6334797.48452822
12/20017.0452996.2894818.25601419
11/20015.2507663.7958996.23736122
10/20013.8206423.7595843.89039423
9/20013.8226203.6608803.94431520
8/20013.7175633.6373173.77330923
7/20013.5780213.4769653.70458722
6/20013.4998653.4569213.54027121
5/20013.5697273.4729713.69172822
4/20013.6480403.5972223.68879319
3/20013.6937773.5739643.79680122
2/20013.7484423.6911283.83036520
1/20013.8349383.7552703.90686722
12/20003.7048643.6178953.85970319
11/20003.5032503.4445913.55487822
10/20003.5393843.4259013.63177322
9/20003.5536943.4990483.62085221
8/20003.6475483.5980113.74463123
7/20003.7911193.7249133.84313021
6/20003.7956793.6939013.85126122
5/20004.4463973.6921614.52388022
4/20004.4294804.3886144.44456918
3/20004.3459334.3232994.38585323
2/20004.3386804.3289364.34891921
1/20004.3295514.3176764.34566621
12/19994.4513164.4387824.46435823
11/19994.4410704.4173274.45598622
10/19994.4712064.4468134.49107921
9/19994.4508894.4396124.46435822
8/19994.4541054.4487554.46547722
7/19994.4440804.4351924.46184322
6/19994.4688024.4457034.49504422
5/19994.4482334.4244564.47220121
4/19994.4509244.4239074.46911622
3/19994.4679314.4512564.48796923
2/19994.4611754.4305064.48599220
1/19994.4396924.4088574.47444621
12/19983.8284213.7967803.86258223
11/19983.7875263.7687223.82482821
10/19983.8261053.7704913.89198722
9/19983.7742813.7507523.80127222
8/19983.7080423.6850443.76793121
7/19983.6747823.6563073.70492723
6/19983.7110903.6638563.75022222
5/19983.7226363.6970293.75504421
4/19983.7147303.7016473.73448322
3/19983.7830623.7293053.82039922
2/19983.8320933.8123353.85451020
1/19983.8051473.7760423.83530522
12/19973.6121433.5886193.62641923
11/19973.6021343.5870593.62066520
10/19973.5512883.5179503.61402523
9/19973.5654603.5482173.58031922
8/19973.5570773.5329543.58523221
7/19973.5297183.4894813.58276323
6/19973.5220133.5012673.54573321
5/19973.5091983.4602863.55768422
4/19973.4502043.4141463.46722722
3/19973.4273003.3912653.46560321
2/19973.4076733.3799293.44369320
1/19973.4151683.3821663.43184123
12/19963.4031603.3408683.45447222
11/19963.4723823.4470543.50215521
10/19963.5689613.5292583.60293623
9/19963.6150983.5741293.65089221
8/19963.6613653.6417623.68393122
7/19963.6074433.5624343.67396623
6/19963.5887043.5751693.60912720
5/19963.6140483.5836503.65023223
4/19963.6661903.6434773.70045822
3/19963.6871913.6570123.70621021
2/19963.6694433.6463923.69380521
1/19963.7099603.6681473.73499623
12/19952.9385602.9231512.96068721
11/19952.9490092.9284282.96277122
10/19952.9459922.9322582.97466322
9/19952.9101242.8694382.95760621
8/19952.8605202.8364912.88491323
7/19952.8696132.8467352.88836821
6/19952.8942452.8825642.90743522
5/19952.8924822.8498992.92587323
4/19952.9210892.9026502.94180920
3/19952.8909602.8059142.93037023
2/19952.7888822.7746262.81510320
1/19952.7914652.7689092.80838722
12/19942.4514412.4385632.46090722
11/19942.4597512.4414942.48097322
10/19942.4848562.4740322.49664021
9/19942.4823262.4558122.49533522
8/19942.4568792.4432862.47440323
7/19942.4475582.4282052.46104521
6/19942.4348552.4108422.45692422
5/19942.4067732.4008482.41578122
4/19942.4185732.3983772.43854821
3/19942.4278802.4115312.44499023
2/19942.4314682.4187312.45135920
1/19942.4170932.3941302.44026121
12/19932.3940842.3567332.42799823
11/19932.3408882.3258692.36040322
10/19932.3597442.3413522.37929421
9/19932.3664012.3390962.37796422
8/19932.3324242.3171122.34541822
7/19932.2951912.2637032.32469422
6/19932.2673072.2533522.28033622
5/19932.2446552.2255452.26980721
4/19932.2206742.2005322.24839722
3/19932.2093402.1961472.22925723
2/19932.2028712.1892092.22938220
1/19932.2098362.1941742.24446921
12/19922.1720612.1559002.19198223
11/19922.1593862.1298102.18054621
10/19922.1938442.1722852.24723922
9/19922.1650712.1053522.22329222
8/19922.0987942.0783392.12753521
7/19922.0929612.0623682.13554323
6/19922.0576992.0342292.07460722
5/19922.0245322.0038622.05129421
4/19922.0291452.0096652.05138322
3/19922.0608602.0493052.07028322
2/19922.0796902.0582052.10107320
1/19922.1097432.1007612.11864923
12/19912.0851802.0711042.09637422
11/19912.0835222.0758212.09561521
10/19912.1012172.0949392.10968523
9/19912.0998552.0863472.11238421
8/19912.1047372.0932972.14289022
7/19912.1142882.0985482.13553623
6/19912.1354452.1209532.14429420
5/19912.1581302.1460052.17213223
4/19912.1588332.1413422.17711922
3/19912.1242562.1016412.15156121
2/19912.1472132.1179582.16463820
1/19912.1802502.1569492.20750423
12/19901.7716521.7635321.77601721
11/19901.7818011.7669981.79352422
10/19901.7853241.7682701.81439623
9/19901.8023081.7882771.81780920
8/19901.7951611.7526001.84079723
7/19901.7601171.7404221.77269922
6/19901.7754991.7614331.78713021
5/19901.7695921.7428241.79020223
4/19901.7154991.7049651.74401321
3/19901.7089931.6958511.72150422
2/19901.7066941.6930841.72100620
1/19901.6952681.6605981.72110223
12/19891.6693251.6561871.68069321
11/19891.6881261.6776931.69897922
10/19891.7019331.6924451.71343922
9/19891.7059411.7019521.71122821
8/19891.7106071.7059561.71658823
7/19891.7143731.7047711.72556421
6/19891.7105791.6992501.72844922
5/19891.6563421.6425401.70600523
4/19891.6700231.6553161.67983020
3/19891.7073121.6759241.72702023
2/19891.7266551.7230631.72980520
1/19891.7272321.7195331.73950322
12/19881.6905791.6806231.69972122
11/19881.7013201.6957741.70550522
10/19881.6864971.6798131.69766121
9/19881.6911831.6832721.69783822
8/19881.6950861.6887221.70420723
7/19881.7138261.7051621.71899921
6/19881.7121941.7014551.72208622
5/19881.7087481.6991701.71553322
4/19881.7247551.7155391.73193621
3/19881.7299001.7249601.73624223
2/19881.7477201.7402711.75676921
1/19881.7617051.7525961.77737321
12/19871.2955211.2865861.30742823
11/19871.2834081.2763511.28842421
10/19871.2634731.2543911.27545922
9/19871.2659921.2594161.27317622
8/19871.2675531.2616941.27613721
7/19871.2611111.2541631.26697823
6/19871.2655981.2622511.27172222
5/19871.2759871.2631151.27993421
4/19871.2698331.2553161.28617222
3/19871.2518691.2426271.25951322
2/19871.2499531.2460421.25471920
1/19871.2570171.2463061.26315722
12/19861.1635801.1508381.17221823
11/19861.1669761.1594691.17217520
10/19861.1872051.1683251.19860223
9/19861.1927431.1799461.20016422
8/19861.1939921.1876401.19832621
7/19861.1722811.1564241.19344523
6/19861.1444901.1339081.15502121
5/19861.1323691.1266061.13857322
4/19861.1230701.1134301.12882222
3/19861.1136211.1047681.12026121
2/19861.1183171.1044131.13465120
1/19861.0997311.0919791.10814323
12/19850.8578140.8559880.86014722
11/19850.8688150.8634730.87083621
10/19850.8693580.8669020.87554823
9/19850.8618470.8573550.87337321
8/19850.8629920.8574340.86742422
7/19850.8475960.8352480.86516923
6/19850.8378670.8345050.84150120
5/19850.8374950.8325050.84233523
4/19850.8414770.8334620.85270922
3/19850.8339160.8285410.84093421
2/19850.8361160.8299890.84298120
1/19850.8477220.8405040.85947023
12/19840.6664680.6635290.66901521
11/19840.6673480.6635800.67026122
10/19840.6673940.6626330.67070423
9/19840.6609820.6530850.67232020
8/19840.6512960.6435630.65710223
7/19840.6464700.6403860.65265222
6/19840.6564640.6527090.65965221
5/19840.6615110.6588400.66314623
4/19840.6610540.6598930.66302721
3/19840.6615600.6534910.66702322
2/19840.6670100.6560440.67746821
1/19840.6798030.6750400.68266922
12/19830.5974640.5925080.60120922
11/19830.5894320.5864820.59469422
10/19830.5900780.5871920.59349921
9/19830.5853100.5829880.59066722
8/19830.5850260.5820280.59005723
7/19830.5795420.5728630.58742021
6/19830.5722990.5681580.57616522
5/19830.5699380.5656260.57529422
4/19830.5663260.5604530.57003121
3/19830.5572850.5499680.56446023
2/19830.5667130.5585850.57413120
1/19830.5699780.5564470.57457921
12/19820.6015430.5909540.60931723
11/19820.5851220.5788700.59153922
10/19820.5832120.5785390.58822021
9/19820.5855220.5822220.58884622
8/19820.5864160.5812690.59294422
7/19820.5862480.5836310.59195322
6/19820.5800740.5745030.58610822
5/19820.5850440.5786670.59814421
4/19820.6015410.5895970.60924022
3/19820.6158820.6094210.61966623
2/19820.6028640.5976930.61262620
1/19820.5987650.5924220.60292821
12/19810.5853160.5732770.59130623
11/19810.5864920.5774460.59277821
10/19810.5623750.5451180.57518922
9/19810.5370630.5204560.54781622
8/19810.5267270.5228890.53473621
7/19810.5307000.5251860.53521823
6/19810.5207650.5083180.53555622
5/19810.5030830.4954640.50925821
4/19810.4969810.4958420.49811022
3/19810.4954620.4888810.49819722
2/19810.4898150.4826980.49753420
1/19810.4919460.4857750.49699722
12/19800.4832340.4796880.48549123
11/19800.4859860.4832650.48754520
10/19800.4872440.4830020.49194423
9/19800.4829630.4809010.48446922
8/19800.4798850.4784630.48138821
7/19800.4838230.4787290.48740923
6/19800.4820600.4772090.48483221
5/19800.4803970.4774950.48388022
4/19800.4737040.4654730.48186822
3/19800.4683010.4651420.47239521
2/19800.4781100.4687260.48331621
1/19800.4869900.4809360.49067123
3/19790.5030120.5022420.5042868
2/19790.5028910.4925610.50836220
1/19790.5052480.4946320.52307523
12/19780.5197610.4994450.53633221
11/19780.5217630.4946480.57366322
10/19780.5655900.5452540.58561822
9/19780.5541080.5334600.59676921
8/19780.5220790.5019160.55275323
7/19780.4827540.4724120.49891521
6/19780.4615260.4538890.46895322
5/19780.4432310.4367290.45837623
4/19780.4576100.4415260.47512220
3/19780.4582330.4397690.48803923
2/19780.4570640.4379670.48725820
1/19780.4371920.4246710.45301722
12/19770.4193370.4050560.43383222
11/19770.3955270.3907010.40450422
10/19770.3817600.3720560.39000421
9/19770.3661000.3625870.37203622
8/19770.3613240.3562800.36597523
7/19770.3605650.3531310.36459521
6/19770.3495240.3471190.35344222
5/19770.3452730.3438510.34730922
4/19770.3442710.3421480.34613421
3/19770.3408490.3387080.34255423
2/19770.3451250.3399900.34723720
1/19770.3494820.3436830.35632721
12/19760.3550710.3541730.35774223
11/19760.3564150.3556940.35821822
10/19760.3556500.3537480.35790921
9/19760.3516540.3501000.35507122
8/19760.3508310.3482840.35288622
7/19760.3502070.3464230.35246822
6/19760.3524760.3472900.36247822
5/19760.3499590.3446250.35660721
4/19760.3440830.3422420.34689922
3/19760.3390360.3353650.34315723
2/19760.3385870.3350400.34132120
1/19760.3339670.3317490.33502122
12/19750.2807970.2762080.28249123
11/19750.2788970.2760630.28209720
10/19750.2776430.2707560.28207023
9/19750.2732050.2683490.27636422
8/19750.2757310.2735400.27734821
7/19750.2835970.2728410.29484723
6/19750.2965820.2946140.29773721
5/19750.2951400.2888560.29928122
4/19750.2892820.2868540.29413522
3/19750.2982000.2929650.30820121
2/19750.2986780.2896700.30892520
1/19750.2927830.2874130.30369823
12/19740.2608220.2476330.26992022
11/19740.2471570.2374010.26036021
10/19740.2344300.2300710.23885623
9/19740.2265930.2243420.23001921
8/19740.2279170.2259310.23155322
7/19740.2292250.2262710.23308623
6/19740.2271980.2235570.23114020
5/19740.2335550.2274600.24303623
4/19740.2246220.2210090.23227722
3/19740.2206160.2150560.22622521
2/19740.2140860.2076610.22226020
1/19740.2024300.1984860.20902223
12/19730.2169730.2134770.21870121
11/19730.2194850.2158140.22502622
10/19730.2293780.2242700.23146523
9/19730.2302480.2285900.23260320
8/19730.2338790.2265190.24485623
7/19730.2465340.2401110.25588522
6/19730.2273570.2241460.23637521
5/19730.2189120.2136200.22530523
4/19730.2142530.2126270.21496421
3/19730.2185340.2138560.22177322
2/19730.2030830.1925390.22005120
1/19730.1859270.1839840.19185123
12/19720.2039470.2035140.20480421
11/19720.2025280.2020990.20357822
10/19720.2024820.2019270.20316422
9/19720.2030610.2023010.20352221
8/19720.2033600.2028040.20388023
7/19720.2042310.2029160.20497621
6/19720.2021290.2000050.20632722
5/19720.1991680.1987060.20002223
4/19720.1993410.1982570.20044320
3/19720.1996830.1985090.20147523
2/19720.1991870.1984050.20003821
1/19720.1975340.1959850.19891921
12/19710.1832440.1809020.18473723
11/19710.1796390.1789430.18103022
10/19710.1799090.1790130.18067621
9/19710.1796060.1783740.18094422
8/19710.1774030.1749000.18107822
7/19710.1746860.1742060.17510922
6/19710.1747810.1743340.17511522
5/19710.1728160.1664750.17569121
4/19710.1663960.1661340.16652422
3/19710.1663270.1660780.16651023
2/19710.1664410.1660790.16651220
1/19710.1661200.1656670.16646021
12/19700.1656820.1655310.16604023
11/19700.1653790.1649040.16577721
10/19700.1649650.1647090.16518822
9/19700.1658770.1651100.16612622
8/19700.1660610.1659320.16621021
7/19700.1659800.1656240.16630523
6/19700.1655560.1653820.16571522
5/19700.1657380.1652410.16620821
4/19700.1660480.1658130.16616622
3/19700.1657530.1656150.16596322
2/19700.1661630.1659920.16627320
1/19700.1655530.1651100.16588222
12/19690.1657760.1652220.16605523
11/19690.1651450.1646420.16572520
10/19690.1660100.1649540.16643323
9/19690.1662040.1659400.16631322
8/19690.1659340.1657130.16620121
7/19690.1656990.1651450.16597323
6/19690.1655980.1648990.16619921
5/19690.1650640.1628820.16556922
4/19690.1652520.1649400.16591422
3/19690.1661620.1652620.16632221
2/19690.1653380.1650860.16595820
1/19690.1654010.1651080.16602123
12/19680.1661840.1659670.16637122
11/19680.1661110.1659830.16630821
10/19680.1662330.1659420.16630623
9/19680.1660950.1658470.16632321
8/19680.1658900.1656280.16614422
7/19680.1662090.1659960.16632123
6/19680.1659750.1656990.16633820
5/19680.1652300.1645320.16628623
4/19680.1646710.1645040.16494722
3/19680.1649100.1643860.16633721
2/19680.1642650.1641900.16438621
1/19680.1644690.1642190.16513123
12/19670.1654330.1651200.16555721
11/19670.1653600.1649510.16553322
10/19670.1645430.1644140.16488622
9/19670.1645070.1643940.16464321
8/19670.1647350.1645060.16498823
7/19670.1652310.1650570.16542721
6/19670.1654910.1653890.16554622
5/19670.1655210.1654510.16554923
4/19670.1651930.1648230.16554620
3/19670.1648600.1647330.16496723
2/19670.1647430.1646720.16485720
1/19670.1649460.1646800.16503922
12/19660.1652250.1650080.16536422
11/19660.1653090.1647690.16554222
10/19660.1647690.1645920.16511021
9/19660.1650380.1648550.16522022
8/19660.1650990.1649430.16535123
7/19660.1654650.1653630.16554121
6/19660.1655100.1654010.16556322
5/19660.1654970.1653690.16554322
4/19660.1649940.1644980.16543221
3/19660.1645910.1644470.16475623
2/19660.1648330.1646030.16509220
1/19660.1650450.1647790.16534321
12/19650.1654650.1653800.16553223
11/19650.1653710.1653130.16546122
10/19650.1653660.1652600.16548121
9/19650.1654610.1653870.16552822
8/19650.1654440.1651870.16555022
7/19650.1651940.1647420.16555922
6/19650.1648220.1646690.16503222
5/19650.1643420.1642330.16456821
4/19650.1644410.1642020.16470722
3/19650.1644630.1642340.16487623
2/19650.1650270.1648010.16520520
1/19650.1653760.1651640.16555021
12/19640.1655380.1655220.16556023
11/19640.1655280.1654990.16555321
10/19640.1654650.1653420.16554822
9/19640.1653610.1652680.16548222
8/19640.1653250.1651920.16538721
7/19640.1653020.1651250.16546623
6/19640.1655310.1654180.16555322
5/19640.1655260.1654900.16556021
4/19640.1653160.1650030.16554522
3/19640.1650960.1649650.16521422
2/19640.1651680.1649180.16544920
1/19640.1655030.1654430.16554323
12/19630.1655110.1654420.16553922
11/19630.1654870.1654450.16551821
10/19630.1655250.1654510.16555623
9/19630.1655240.1654950.16554621
8/19630.1654670.1653820.16551822
7/19630.1652150.1649900.16538823
6/19630.1651970.1649950.16538020
5/19630.1652240.1649680.16544423
4/19630.1650100.1648830.16505722
3/19630.1650350.1649050.16522121
2/19630.1651760.1651010.16524920
1/19630.1651560.1649870.16536623
12/19620.1655170.1652610.16558621
11/19620.1655180.1654520.16558022
10/19620.1652950.1650480.16560423
9/19620.1652260.1651020.16534620
8/19620.1652790.1651820.16534623
7/19620.1654680.1652170.16556522
6/19620.1655310.1654810.16559421
5/19620.1650160.1643560.16553723
4/19620.1643840.1642500.16460121
3/19620.1646010.1643130.16480622
2/19620.1650950.1647480.16543920
1/19620.1654300.1653230.16557423
12/19610.1655220.1654380.16557421
11/19610.1652500.1651630.16536722
10/19610.1652530.1650900.16542922
9/19610.1655020.1651870.16555721
8/19610.1654740.1652930.16559323
7/19610.1655190.1654000.16555521
6/19610.1653280.1649870.16556422
5/19610.1650210.1649330.16513123
4/19610.1651890.1650150.16547320
3/19610.1653350.1648300.16621923
2/19610.1653460.1647590.16569520
1/19610.1658690.1656660.16592222
12/19600.1659130.1658560.16594222
11/19600.1658270.1657620.16592522
10/19600.1657860.1656400.16591621
9/19600.1658530.1656900.16593022
8/19600.1657120.1653140.16592223
7/19600.1656010.1654080.16593521
6/19600.1655560.1654510.16560522
5/19600.1652010.1646970.16563022
4/19600.1646550.1645770.16473121
3/19600.1647300.1646590.16480023
2/19600.1646990.1645950.16489121
1/19600.1651140.1649040.16529421

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / LSL mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.