Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 CHF-Schweiz [Schweizer Franken / F CH]=5.2644 MYR-Malaysia [Malaysischer Ringgit]	1 CHF=5.26436 MYR
1 MYR-Malaysia [Malaysischer Ringgit]=0.19 CHF-Schweiz [Schweizer Franken / F CH]	1 MYR=0.189957 CHF

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt CHF/MYR=	Min CHF/MYR=	Max CHF/MYR=	Anzahl der Arbeitstage
4/2024	5.243169	5.204455	5.264360	15
3/2024	5.307047	5.217817	5.355667	21
2/2024	5.439466	5.388609	5.510682	21
1/2024	5.456333	5.419130	5.486240	23
12/2023	5.387214	5.314412	5.505590	21
11/2023	5.258937	5.162865	5.326605	22
10/2023	5.252350	5.119048	5.370680	22
9/2023	5.211138	5.124277	5.265920	21
8/2023	5.245902	5.157960	5.307378	23
7/2023	5.252472	5.167169	5.317296	21
6/2023	5.142015	5.028052	5.240320	22
5/2023	5.035095	4.972426	5.114854	23
4/2023	4.925310	4.825196	5.011854	20
3/2023	4.826348	4.752002	4.937949	23
2/2023	4.724524	4.604978	4.797321	20
1/2023	4.677521	4.603774	4.766434	22
12/2022	4.736164	4.666599	4.798394	21
11/2022	4.775998	4.679037	4.864014	22
10/2022	4.711189	4.658161	4.765756	21
9/2022	4.669214	4.554223	4.743924	22
8/2022	4.667927	4.568702	4.731466	23
7/2022	4.576689	4.508348	4.657841	21
6/2022	4.539243	4.411787	4.624888	22
5/2022	4.476072	4.374081	4.577111	22
4/2022	4.525325	4.477388	4.559755	19
3/2022	4.516927	4.464516	4.567386	23
2/2022	4.539808	4.525960	4.562145	20
1/2022	4.557838	4.487985	4.593714	21
12/2021	4.573243	4.551558	4.605723	23
11/2021	4.532657	4.490978	4.581945	22
10/2021	4.511273	4.485917	4.544529	21
9/2021	4.518081	4.475993	4.544732	22
8/2021	4.614593	4.543156	4.672660	22
7/2021	4.576518	4.497487	4.664813	22
6/2021	4.552864	4.493260	4.601210	22
5/2021	4.571524	4.487291	4.628678	21
4/2021	4.474364	4.387152	4.516334	20
3/2021	4.420132	4.391870	4.451057	23
2/2021	4.507931	4.451900	4.545825	20
1/2021	4.553971	4.528644	4.575833	20
12/2020	4.564739	4.506737	4.586417	22
11/2020	4.513099	4.476371	4.587624	21
10/2020	4.552645	4.522852	4.600187	22
9/2020	4.536992	4.490183	4.582853	22
8/2020	4.597723	4.573865	4.622389	21
7/2020	4.563171	4.519792	4.664314	23
6/2020	4.491907	4.419809	4.532009	22
5/2020	4.475949	4.428395	4.517830	20
4/2020	4.486358	4.429532	4.531666	20
3/2020	4.489643	4.363875	4.560212	22
2/2020	4.263058	4.218213	4.358677	20
1/2020	4.206279	4.177786	4.235740	22
12/2019	4.218948	4.190177	4.234756	20
11/2019	4.184615	4.149668	4.213203	21
10/2019	4.214932	4.185178	4.245501	23
9/2019	4.224145	4.192435	4.265579	21
8/2019	4.278265	4.162177	4.340182	22
7/2019	4.176538	4.153081	4.210035	23
6/2019	4.206021	4.183431	4.246197	20
5/2019	4.128472	4.057542	4.178065	22
4/2019	4.084865	4.048038	4.112661	20
3/2019	4.075077	4.050224	4.107181	21
2/2019	4.070491	4.039402	4.110126	20
1/2019	4.160615	4.115145	4.199217	22
12/2018	4.202583	4.157290	4.235860	19
11/2018	4.179417	4.146112	4.219898	22
10/2018	4.184690	4.154750	4.211724	23
9/2018	4.276672	4.232061	4.325347	20
8/2018	4.142560	4.087665	4.252017	23
7/2018	4.072213	4.024778	4.108954	22
6/2018	4.040561	4.007084	4.069496	21
5/2018	3.981057	3.924022	4.039736	22
4/2018	4.014794	3.949080	4.056225	20
3/2018	4.121406	4.046014	4.192755	21
2/2018	4.186209	4.147717	4.226087	20
1/2018	4.115862	4.079560	4.180516	22
12/2017	4.126637	4.100763	4.158755	19
11/2017	4.201358	4.142747	4.239966	22
10/2017	4.306228	4.232118	4.361611	22
9/2017	4.376046	4.308684	4.460040	21
8/2017	4.436433	4.401742	4.515106	23
7/2017	4.465949	4.420195	4.526259	21
6/2017	4.418357	4.382104	4.482910	22
5/2017	4.375762	4.309313	4.439305	22
4/2017	4.402602	4.370743	4.422374	18
3/2017	4.428463	4.383784	4.485672	23
2/2017	4.435690	4.399643	4.473970	20
1/2017	4.416644	4.359466	4.462692	22
12/2016	4.373183	4.339955	4.409373	21
11/2016	4.354566	4.250762	4.411293	22
10/2016	4.228949	4.161320	4.264809	21
9/2016	4.222848	4.160594	4.264191	22
8/2016	4.148571	4.085325	4.195909	23
7/2016	4.092565	4.002108	4.176291	21
6/2016	4.200691	4.076654	4.266315	22
5/2016	4.137495	4.079916	4.195397	22
4/2016	4.047017	3.998089	4.107405	21
3/2016	4.136236	4.032385	4.212500	21
2/2016	4.212517	4.086608	4.272909	21
1/2016	4.311212	4.064609	4.408821	20
12/2015	4.305705	4.114411	4.456411	22
11/2015	4.276773	4.123752	4.377624	21
10/2015	4.394111	4.297005	4.510757	22
9/2015	4.424664	4.341801	4.571599	22
8/2015	4.202652	3.959655	4.552566	21
7/2015	3.986516	3.934637	4.055428	23
6/2015	4.012396	3.907463	4.060113	22
5/2015	3.867734	3.829775	3.932225	20
4/2015	3.768814	3.703651	3.815941	20
3/2015	3.760517	3.664632	3.855350	22
2/2015	3.844726	3.767613	3.909986	20
1/2015	3.830437	3.487927	4.185558	21
12/2014	3.567686	3.527545	3.644683	21
11/2014	3.471072	3.438858	3.523049	20
10/2014	3.430695	3.382508	3.484371	23
9/2014	3.438492	3.406745	3.466656	22
8/2014	3.491436	3.435449	3.537367	21
7/2014	3.547354	3.506042	3.616164	23
6/2014	3.592450	3.565146	3.620043	21
5/2014	3.632966	3.581900	3.728901	21
4/2014	3.690832	3.653972	3.719153	20
3/2014	3.725242	3.676784	3.757299	21
2/2014	3.700682	3.670021	3.727644	20
1/2014	3.654078	3.595736	3.745268	22
12/2013	3.635698	3.525444	3.712277	20
11/2013	3.505562	3.456090	3.570093	21
10/2013	3.514289	3.472858	3.579123	23
9/2013	3.518374	3.463391	3.607607	21
8/2013	3.536436	3.468264	3.621318	22
7/2013	3.376036	3.275161	3.503532	23
6/2013	3.367070	3.236352	3.444725	20
5/2013	3.156882	3.089207	3.286344	22
4/2013	3.253292	3.213884	3.281509	21
3/2013	3.286236	3.248809	3.321173	20
2/2013	3.366596	3.326808	3.437131	20
1/2013	3.288887	3.225133	3.409982	22
12/2012	3.314461	3.265215	3.360205	19
11/2012	3.255171	3.225611	3.287813	22
10/2012	3.277437	3.260273	3.295693	23
9/2012	3.275707	3.254538	3.304714	20
8/2012	3.217290	3.180100	3.277542	23
7/2012	3.239977	3.197002	3.315273	22
6/2012	3.316704	3.283977	3.351041	21
5/2012	3.303891	3.274688	3.326284	22
4/2012	3.349955	3.318004	3.377864	19
3/2012	3.335530	3.286982	3.396928	22
2/2012	3.312028	3.262949	3.360355	21
1/2012	3.316084	3.289010	3.375812	22
12/2011	3.392009	3.362751	3.431751	21
11/2011	3.474179	3.431444	3.554989	22
10/2011	3.494458	3.422865	3.589437	21
9/2011	3.538844	3.414221	3.799856	22
8/2011	3.826583	3.628221	4.133767	23
7/2011	3.631779	3.517187	3.705465	21
6/2011	3.604746	3.555902	3.666048	22
5/2011	3.452008	3.378643	3.546555	22
4/2011	3.352536	3.274463	3.420766	19
3/2011	3.302866	3.249308	3.390337	23
2/2011	3.202386	3.138144	3.306558	20
1/2011	3.200063	3.145130	3.281588	21
12/2010	3.225546	3.136895	3.278557	23
11/2010	3.168389	3.130707	3.217362	22
10/2010	3.203455	3.143420	3.247647	21
9/2010	3.099411	3.036713	3.168586	22
8/2010	3.031302	2.978194	3.087437	22
7/2010	3.038730	2.991041	3.077014	22
6/2010	2.895521	2.831366	2.993815	22
5/2010	2.882157	2.820731	2.965313	21
4/2010	2.994794	2.949540	3.095070	20
3/2010	3.112848	3.070905	3.148920	23
2/2010	3.186004	3.140383	3.230978	20
1/2010	3.262404	3.220687	3.297809	20
12/2009	3.319353	3.275360	3.381597	22
11/2009	3.346629	3.314936	3.382435	21
10/2009	3.330966	3.299035	3.374909	22
9/2009	3.357744	3.317345	3.395208	22
8/2009	3.293904	3.243467	3.334410	21
7/2009	3.286636	3.240695	3.330144	23
6/2009	3.254867	3.219385	3.298516	22
5/2009	3.178828	3.093951	3.250066	20
4/2009	3.140140	3.103167	3.198398	20
3/2009	3.179053	3.100033	3.245564	22
2/2009	3.117682	3.067746	3.162109	20
1/2009	3.166656	3.101839	3.232486	21
12/2008	3.103656	2.978324	3.325966	21
11/2008	3.013180	2.970330	3.051409	20
10/2008	3.086560	3.037889	3.143064	23
9/2008	3.102581	3.035567	3.176853	22
8/2008	3.074399	3.030365	3.113712	21
7/2008	3.165645	3.108047	3.221532	23
6/2008	3.139373	3.089915	3.208084	21
5/2008	3.082538	2.993376	3.161706	21
4/2008	3.121168	3.037950	3.179945	22
3/2008	3.146095	3.060416	3.244668	19
2/2008	2.956976	2.922624	3.050110	21
1/2008	2.968108	2.927928	3.012721	22
12/2007	2.927838	2.889069	2.990400	19
11/2007	2.989652	2.871826	3.073441	22
10/2007	2.873549	2.842528	2.911441	23
9/2007	2.928758	2.893963	2.962258	20
8/2007	2.896787	2.869011	2.923406	23
7/2007	2.848090	2.824070	2.877289	22
6/2007	2.795072	2.760229	2.833232	21
5/2007	2.784578	2.751585	2.825839	22
4/2007	2.836636	2.824819	2.852414	19
3/2007	2.866088	2.825580	2.911202	22
2/2007	2.819344	2.787659	2.867997	20
1/2007	2.822546	2.790824	2.908780	22
12/2006	2.937604	2.893148	2.997301	19
11/2006	2.947339	2.910366	3.016198	22
10/2006	2.918004	2.896005	2.962834	22
9/2006	2.950439	2.917973	2.979320	21
8/2006	2.984289	2.959828	3.003301	23
7/2006	2.966030	2.939141	2.988197	21
6/2006	2.971812	2.942313	3.019555	22
5/2006	2.962465	2.912141	3.018247	22
4/2006	2.852283	2.810404	2.891873	18
3/2006	2.836964	2.806763	2.868700	23
2/2006	2.855418	2.814415	2.918715	20
1/2006	2.931783	2.877317	2.974598	22
12/2005	2.894069	2.863963	2.945594	21
11/2005	2.882740	2.853384	2.947433	22
10/2005	2.926488	2.895282	2.964034	21
9/2005	2.980963	2.905251	3.058107	22
8/2005	2.976240	2.939581	3.008112	23
7/2005	2.926755	2.879818	2.970571	21
6/2005	3.003562	2.960714	3.053678	22
5/2005	3.122441	3.048257	3.194121	22
4/2005	3.177153	3.132231	3.219475	21
3/2005	3.237627	3.164463	3.290765	21
2/2005	3.190599	3.110974	3.273861	20
1/2005	3.223018	3.179872	3.323401	21
12/2004	3.316144	3.265737	3.355055	23
11/2004	3.244562	3.151988	3.342662	22
10/2004	3.076973	3.002741	3.172743	21
9/2004	3.008701	2.974719	3.037503	22
8/2004	3.006947	2.957997	3.059756	22
7/2004	3.052505	2.967964	3.102720	22
6/2004	3.036712	3.006785	3.071264	22
5/2004	2.962832	2.907766	3.040695	21
4/2004	2.929455	2.892213	3.001988	20
3/2004	2.973463	2.919175	3.014088	23
2/2004	3.054237	2.990393	3.102839	20
1/2004	3.061349	2.994548	3.114786	21
12/2003	3.003385	2.925990	3.080686	21
11/2003	2.852544	2.764692	2.943503	20
10/2003	2.869223	2.836161	2.895636	23
9/2003	2.755347	2.673022	2.874422	22
8/2003	2.748579	2.669244	2.821272	21
7/2003	2.792189	2.738203	2.825019	23
6/2003	2.875796	2.793528	2.919515	21
5/2003	2.903880	2.816731	2.959866	21
4/2003	2.754653	2.703664	2.802397	20
3/2003	2.794662	2.722526	2.871249	21
2/2003	2.789828	2.765419	2.826810	20
1/2003	2.760561	2.703455	2.815103	22
12/2002	2.636264	2.538906	2.743776	20
11/2002	2.593408	2.552489	2.629770	21
10/2002	2.544934	2.519616	2.574639	23
9/2002	2.544277	2.491418	2.599438	21
8/2002	2.538601	2.502622	2.586693	22
7/2002	2.578237	2.520977	2.634424	23
6/2002	2.466367	2.411872	2.574893	20
5/2002	2.391211	2.356407	2.435851	22
4/2002	2.296530	2.270672	2.346410	21
3/2002	2.267405	2.223845	2.301526	20
2/2002	2.237675	2.218656	2.260821	20
1/2002	2.276309	2.212025	2.315405	22
12/2001	2.296990	2.258372	2.327796	19
11/2001	2.302520	2.275451	2.347613	22
10/2001	2.327041	2.283186	2.371847	23
9/2001	2.322386	2.226199	2.417035	20
8/2001	2.259504	2.211262	2.304152	23
7/2001	2.160984	2.093246	2.219570	22
6/2001	2.129424	2.111499	2.157693	21
5/2001	2.166155	2.119163	2.200868	22
4/2001	2.216716	2.181583	2.248532	19
3/2001	2.250812	2.197734	2.313505	22
2/2001	2.280607	2.245196	2.332015	20
1/2001	2.331768	2.279452	2.379369	22
12/2000	2.252545	2.193273	2.321363	19
11/2000	2.138665	2.106696	2.186101	22
10/2000	2.147657	2.078314	2.195157	22
9/2000	2.165029	2.126603	2.207408	21
8/2000	2.215515	2.182828	2.277050	23
7/2000	2.302923	2.262138	2.341746	21
6/2000	2.310986	2.252478	2.345499	22
5/2000	2.210881	2.174123	2.262642	22
4/2000	2.286216	2.197518	2.336473	18
3/2000	2.284297	2.257854	2.319940	23
2/2000	2.325623	2.280142	2.375560	21
1/2000	2.393669	2.312212	2.456709	21
12/1999	2.398432	2.378344	2.431914	23
11/1999	2.447710	2.388958	2.504276	22
10/1999	2.552273	2.477941	2.602205	21
9/1999	2.492538	2.447658	2.541900	22
8/1999	2.517758	2.476290	2.565107	22
7/1999	2.452797	2.393678	2.543640	22
6/1999	2.472219	2.446086	2.499108	22
5/1999	2.520466	2.493676	2.552002	21
4/1999	2.539913	2.499137	2.576082	22
3/1999	2.592110	2.548429	2.620640	23
2/1999	2.665420	2.612649	2.699969	20
1/1999	2.748120	2.683074	2.801281	21
12/1998	2.794135	2.757622	2.848357	23
11/1998	2.745783	2.696216	2.816911	21
10/1998	2.844504	2.790001	2.936644	22
9/1998	2.713408	2.633926	2.766647	22
8/1998	2.812742	2.768839	2.885145	21
7/1998	2.747649	2.710408	2.785125	23
6/1998	2.678732	2.584200	2.749349	22
5/1998	2.582569	2.452451	2.643312	21
4/1998	2.480869	2.388647	2.555618	22
3/1998	2.517220	2.372827	2.692970	22
2/1998	2.607176	2.444324	2.786791	20
1/1998	2.969463	2.671925	3.204599	22
12/1997	2.640043	2.492148	2.793290	23
11/1997	2.403891	2.277460	2.519628	20
10/1997	2.267455	2.122327	2.468863	23
9/1997	2.052926	1.955246	2.234878	22
8/1997	1.823652	1.718676	1.967591	21
7/1997	1.741243	1.711299	1.784021	23
6/1997	1.744939	1.720793	1.756891	21
5/1997	1.749601	1.703236	1.780548	22
4/1997	1.712388	1.697494	1.732978	22
3/1997	1.692431	1.663169	1.726825	21
2/1997	1.711231	1.677456	1.749985	20
1/1997	1.795527	1.736723	1.874869	23
12/1996	1.901338	1.868995	1.945066	22
11/1996	1.980216	1.946767	2.002135	21
10/1996	1.992987	1.974945	2.014903	23
9/1996	2.030341	1.992754	2.071629	21
8/1996	2.073111	2.055286	2.095201	22
7/1996	2.020982	1.974165	2.100285	23
6/1996	1.986786	1.969495	2.004578	20
5/1996	1.988297	1.962956	2.017832	23
4/1996	2.062148	2.012841	2.121387	22
3/1996	2.125273	2.107348	2.142743	21
2/1996	2.131892	2.095279	2.166750	21
1/1996	2.169512	2.105084	2.210789	23
12/1995	2.181967	2.149107	2.208562	21
11/1995	2.221867	2.174693	2.240941	22
10/1995	2.210922	2.184366	2.248267	22
9/1995	2.111232	2.047027	2.197650	21
8/1995	2.075038	2.016750	2.138506	23
7/1995	2.118637	2.081673	2.146410	21
6/1995	2.106537	2.061262	2.131249	22
5/1995	2.114147	2.040865	2.182675	23
4/1995	2.175122	2.131054	2.237744	20
3/1995	2.173411	2.053244	2.229109	23
2/1995	2.007936	1.965397	2.067173	20
1/1995	1.984685	1.938283	2.025294	22
12/1994	1.927716	1.913086	1.947767	22
11/1994	1.977923	1.920872	2.049703	22
10/1994	2.024533	1.978873	2.062477	21
9/1994	1.978377	1.922563	2.007825	22
8/1994	1.944447	1.907700	1.974470	23
7/1994	1.959070	1.919714	2.002314	21
6/1994	1.887192	1.827921	1.961220	22
5/1994	1.849610	1.820218	1.906457	22
4/1994	1.872415	1.851578	1.899326	21
3/1994	1.901426	1.885661	1.922999	23
2/1994	1.895903	1.862772	1.921167	20
1/1994	1.846987	1.772991	1.893400	21
12/1993	1.757873	1.703294	1.828374	23
11/1993	1.705906	1.693209	1.718506	22
10/1993	1.768005	1.719169	1.813838	21
9/1993	1.794956	1.729552	1.834927	22
8/1993	1.704411	1.674850	1.735684	22
7/1993	1.695507	1.661280	1.715132	22
6/1993	1.744478	1.704676	1.796948	22
5/1993	1.771055	1.738232	1.815935	21
4/1993	1.764441	1.731519	1.813760	22
3/1993	1.714474	1.697934	1.733778	23
2/1993	1.731537	1.711034	1.763494	20
1/1993	1.759361	1.726830	1.808099	21
12/1992	1.809303	1.769021	1.854306	23
11/1992	1.764956	1.734890	1.811856	21
10/1992	1.904281	1.823446	2.038879	22
9/1992	1.961788	1.905506	2.027642	22
8/1992	1.921691	1.877672	1.989765	21
7/1992	1.875252	1.829407	1.958080	23
6/1992	1.765134	1.712937	1.831352	22
5/1992	1.690387	1.654545	1.725628	21
4/1992	1.681734	1.644640	1.733868	22
3/1992	1.709302	1.677779	1.740548	22
2/1992	1.786562	1.723696	1.859290	20
1/1992	1.923076	1.831306	2.012558	23
12/1991	1.980002	1.928517	2.027020	22
11/1991	1.908910	1.876449	1.946505	21
10/1991	1.856976	1.836396	1.887920	23
9/1991	1.858858	1.819318	1.889009	21
8/1991	1.828669	1.793575	1.858054	22
7/1991	1.798271	1.761318	1.832179	23
6/1991	1.816256	1.786548	1.851165	20
5/1991	1.895412	1.873003	1.923943	23
4/1991	1.908021	1.854749	1.951994	22
3/1991	1.974534	1.895858	2.054587	21
2/1991	2.129259	2.066084	2.179352	20
1/1991	2.132933	2.092277	2.166466	23
12/1990	2.111143	2.062872	2.147749	21
11/1990	2.142972	2.094569	2.170033	22
10/1990	2.106565	2.082947	2.126528	23
9/1990	2.063917	2.022521	2.101279	20
8/1990	2.059002	1.957238	2.144847	23
7/1990	1.941463	1.911380	1.992609	22
6/1990	1.901785	1.870806	1.928182	21
5/1990	1.903817	1.858558	1.936017	23
4/1990	1.833131	1.814620	1.864877	21
3/1990	1.797258	1.777263	1.822931	22
2/1990	1.816244	1.798093	1.835088	20
1/1990	1.780990	1.722420	1.825789	23
12/1989	1.724660	1.685943	1.767346	21
11/1989	1.669894	1.644049	1.699718	22
10/1989	1.651907	1.614150	1.679326	22
9/1989	1.599046	1.571293	1.661954	21
8/1989	1.616553	1.592489	1.673164	23
7/1989	1.643553	1.613934	1.667691	21
6/1989	1.584033	1.541611	1.616080	22
5/1989	1.563560	1.503861	1.615033	23
4/1989	1.651833	1.615033	1.680002	20
3/1989	1.714068	1.659646	1.747575	23
2/1989	1.733894	1.705815	1.762372	20
1/1989	1.749314	1.719790	1.808652	22
12/1988	1.821230	1.795714	1.854701	22
11/1988	1.822411	1.782350	1.865921	22
10/1988	1.737609	1.694805	1.793606	21
9/1988	1.689796	1.674524	1.706014	22
8/1988	1.675409	1.651510	1.696059	23
7/1988	1.714555	1.684430	1.734101	21
6/1988	1.772317	1.722209	1.809168	22
5/1988	1.833533	1.797621	1.851900	22
4/1988	1.862187	1.836252	1.885298	21
3/1988	1.852543	1.835143	1.874533	23
2/1988	1.854822	1.842390	1.865430	21
1/1988	1.894726	1.864893	1.945874	21
12/1987	1.876913	1.835630	1.945874	23
11/1987	1.808258	1.765590	1.854529	21
10/1987	1.693121	1.652549	1.747241	22
9/1987	1.676715	1.653514	1.691153	22
8/1987	1.648542	1.614025	1.681168	21
7/1987	1.655182	1.644481	1.672409	23
6/1987	1.663785	1.642858	1.683398	22
5/1987	1.685363	1.652509	1.706275	21
4/1987	1.662646	1.637993	1.701628	22
3/1987	1.641721	1.619861	1.666076	22
2/1987	1.647728	1.625161	1.673127	20
1/1987	1.645417	1.602279	1.701314	22
12/1986	1.560436	1.522835	1.602279	23
11/1986	1.549320	1.520371	1.580571	20
10/1986	1.598284	1.529853	1.622493	23
9/1986	1.583380	1.547439	1.630612	22
8/1986	1.571613	1.545189	1.607956	21
7/1986	1.515516	1.472225	1.560397	23
6/1986	1.425416	1.366382	1.462300	21
5/1986	1.403868	1.377932	1.435741	22
4/1986	1.366241	1.325024	1.437886	22
3/1986	1.328683	1.305336	1.347047	21
2/1986	1.264172	1.205239	1.332460	20
1/1986	1.183670	1.163631	1.221722	23
12/1985	1.154721	1.144324	1.174422	22
11/1985	1.142928	1.130765	1.163566	21
10/1985	1.131565	1.112929	1.143463	23
9/1985	1.065300	1.029439	1.124289	21
8/1985	1.075571	1.043442	1.093728	22
7/1985	1.023681	0.977252	1.080095	23
6/1985	0.960211	0.947426	0.973847	20
5/1985	0.946742	0.915205	0.964503	23
4/1985	0.961511	0.944155	0.992873	22
3/1985	0.915926	0.891565	0.958393	21
2/1985	0.913360	0.881320	0.927770	20
1/1985	0.934308	0.928809	0.941007	23
12/1984	0.944301	0.935838	0.952710	21
11/1984	0.975718	0.947921	0.998721	22
10/1984	0.954957	0.937661	0.974054	23
9/1984	0.942098	0.915136	0.967955	20
8/1984	0.964652	0.950053	0.977003	23
7/1984	0.971673	0.951310	0.991205	22
6/1984	1.014216	0.991406	1.033764	21
5/1984	1.016513	1.004218	1.027258	23
4/1984	1.047135	1.021819	1.068602	21
3/1984	1.067790	1.053169	1.084344	22
2/1984	1.058348	1.041771	1.080491	21
1/1984	1.047995	1.040232	1.072961	22
12/1983	1.065948	1.055843	1.085005	22
11/1983	1.081467	1.073731	1.091152	22
10/1983	1.111448	1.098615	1.122368	21
9/1983	1.086503	1.076505	1.103156	22
8/1983	1.087852	1.075650	1.099442	23
7/1983	1.101996	1.085872	1.116690	21
6/1983	1.101108	1.089462	1.120160	22
5/1983	1.117510	1.102060	1.130416	22
4/1983	1.120995	1.102527	1.129106	21
3/1983	1.110791	1.101566	1.118294	23
2/1983	1.128772	1.112788	1.141898	20
1/1983	1.160173	1.124858	1.187809	21
12/1982	1.148716	1.117441	1.169825	23
11/1982	1.076159	1.060987	1.106628	22
10/1982	1.091167	1.064987	1.110553	21
9/1982	1.105704	1.090269	1.125357	22
8/1982	1.116593	1.096242	1.143942	22
7/1982	1.125123	1.106956	1.151425	22
6/1982	1.126957	1.108503	1.140451	22
5/1982	1.176010	1.148515	1.204576	21
4/1982	1.192590	1.178089	1.207026	22
3/1982	1.233227	1.203821	1.251976	23
2/1982	1.224012	1.216238	1.232511	20
1/1982	1.225635	1.204810	1.254589	21
12/1981	1.239390	1.215245	1.264247	23
11/1981	1.264836	1.237119	1.286262	21
10/1981	1.220123	1.177541	1.257381	22
9/1981	1.162032	1.097335	1.216500	22
8/1981	1.095491	1.080676	1.114820	21
7/1981	1.122276	1.103632	1.132897	23
6/1981	1.130429	1.106608	1.144583	22
5/1981	1.135020	1.124892	1.149984	21
4/1981	1.174705	1.147510	1.196962	22
3/1981	1.185603	1.157139	1.210285	22
2/1981	1.165285	1.136568	1.203254	20
1/1981	1.224210	1.163451	1.261951	22
12/1980	1.236901	1.196088	1.264990	23
11/1980	1.251757	1.228275	1.270099	20
10/1980	1.284558	1.249605	1.303538	23
9/1980	1.294966	1.282257	1.306168	22
8/1980	1.302634	1.289599	1.318435	21
7/1980	1.333951	1.306213	1.348637	23
6/1980	1.313856	1.302342	1.323917	21
5/1980	1.315526	1.298998	1.336226	22
4/1980	1.295438	1.236202	1.343869	22
3/1980	1.263165	1.237854	1.282400	21
2/1980	1.330475	1.292396	1.350954	21
1/1980	1.368751	1.344753	1.382546	23
12/1979	1.360707	1.344553	1.386479	21
11/1979	1.328980	1.311883	1.364868	22
10/1979	1.334309	1.302616	1.389793	23
9/1979	1.336010	1.300765	1.384068	20
8/1979	1.302227	1.298840	1.308327	23
7/1979	1.308300	1.300081	1.315022	22
6/1979	1.293240	1.272882	1.322697	21
5/1979	1.288486	1.277271	1.298936	23
4/1979	1.294860	1.289050	1.301732	21
3/1979	1.309634	1.303094	1.316080	22
2/1979	1.312604	1.300104	1.325146	20
1/1979	1.325006	1.298761	1.368592	23
12/1978	1.313142	1.274969	1.358831	21
11/1978	1.321120	1.270857	1.471291	22
10/1978	1.427509	1.401481	1.459427	22
9/1978	1.461658	1.409643	1.592935	21
8/1978	1.382202	1.336110	1.436542	23
7/1978	1.308088	1.284355	1.333973	21
6/1978	1.264761	1.247565	1.276135	22
5/1978	1.224031	1.210494	1.260479	23
4/1978	1.251118	1.223947	1.287734	20
3/1978	1.242005	1.197274	1.319038	23
2/1978	1.240349	1.190959	1.317824	20
1/1978	1.190542	1.157540	1.224070	22
12/1977	1.142714	1.109617	1.182646	22
11/1977	1.085516	1.074872	1.103361	22
10/1977	1.068670	1.049980	1.086772	21
9/1977	1.037005	1.028339	1.054072	22
8/1977	1.023332	1.007178	1.040477	23
7/1977	1.025726	1.010215	1.034360	21
6/1977	0.998148	0.991779	1.011106	22
5/1977	0.986397	0.982204	0.992563	22
4/1977	0.982288	0.975373	0.988322	21
3/1977	0.976224	0.971839	0.979682	23
2/1977	0.992020	0.975516	1.000178	20
1/1977	1.011939	0.990064	1.036973	21
12/1976	1.032453	1.027505	1.036591	23
11/1976	1.037316	1.034694	1.043204	22
10/1976	1.033368	1.025487	1.044135	21
9/1976	1.017217	1.011330	1.029322	22
8/1976	1.006734	0.994437	1.016126	22
7/1976	1.017852	0.996356	1.076514	22
6/1976	1.035444	1.021423	1.068845	22
5/1976	1.029941	1.015925	1.051533	21
4/1976	1.013776	1.007011	1.021070	22
3/1976	0.998516	0.984346	1.010058	23
2/1976	0.998696	0.966539	1.009049	20
1/1976	0.992617	0.988382	0.996943	22
12/1975	0.981860	0.965876	0.989135	23
11/1975	0.968455	0.965370	0.973119	20
10/1975	0.964383	0.946555	0.976650	23
9/1975	0.941444	0.935349	0.949190	22
8/1975	0.937337	0.925117	0.945898	21
7/1975	0.924114	0.911745	0.939384	23
6/1975	0.914507	0.904036	0.925283	21
5/1975	0.901198	0.886324	0.912928	22
4/1975	0.893159	0.888084	0.900204	22
3/1975	0.904453	0.896079	0.928428	21
2/1975	0.915409	0.897597	0.932863	20
1/1975	0.913171	0.897791	0.939748	23
12/1974	0.905094	0.856706	0.933608	22
11/1974	0.845525	0.822046	0.878243	21
10/1974	0.830070	0.817975	0.845634	23
9/1974	0.804695	0.794878	0.820072	21
8/1974	0.809910	0.801209	0.821146	22
7/1974	0.813363	0.802873	0.823634	23
6/1974	0.804045	0.795686	0.814189	20
5/1974	0.815427	0.800839	0.842589	23
4/1974	0.787828	0.778128	0.807203	22
3/1974	0.788960	0.781476	0.799120	21
2/1974	0.778304	0.749989	0.806673	20
1/1974	0.742524	0.734279	0.755806	23
12/1973	0.754708	0.747658	0.761273	21
11/1973	0.754941	0.744662	0.763867	22
10/1973	0.757422	0.734479	0.771183	23
9/1973	0.765146	0.756207	0.774976	20
8/1973	0.768341	0.740179	0.794701	23
7/1973	0.824738	0.785432	0.871720	22
6/1973	0.801888	0.778759	0.816502	21
5/1973	0.782165	0.763343	0.805626	23
4/1973	0.765978	0.761243	0.768613	21
3/1973	0.790325	0.766576	0.809040	22
2/1973	0.779877	0.755868	0.808857	20
1/1973	0.754283	0.744730	0.776573	23
12/1972	0.746872	0.735160	0.752631	21
11/1972	0.729377	0.726768	0.733614	22
10/1972	0.730438	0.727854	0.738582	22
9/1972	0.731646	0.729010	0.735223	21
8/1972	0.734334	0.728488	0.738786	23
7/1972	0.739530	0.735291	0.746604	21
6/1972	0.742103	0.732521	0.761448	22
5/1972	0.730840	0.728307	0.732756	23
4/1972	0.731671	0.725397	0.736605	20
3/1972	0.733633	0.728969	0.743544	23
2/1972	0.738633	0.733734	0.742253	21
1/1972	0.739751	0.736235	0.743481	21
12/1971	0.750570	0.737638	0.762379	23
11/1971	0.746949	0.743931	0.752948	22
10/1971	0.749226	0.744041	0.754651	21
9/1971	0.754275	0.749509	0.765189	22
8/1971	0.757464	0.747491	0.772982	22
7/1971	0.746159	0.744183	0.748039	22
6/1971	0.746879	0.744656	0.748118	22
5/1971	0.740187	0.713372	0.751605	21
4/1971	0.713566	0.712023	0.714839	22
3/1971	0.713002	0.712026	0.714214	23
2/1971	0.713523	0.711856	0.714378	20
1/1971	0.714067	0.707341	0.715819	21
12/1970	0.710063	0.709418	0.711600	23
11/1970	0.708767	0.706730	0.710473	21
10/1970	0.706991	0.705894	0.707949	22
9/1970	0.710901	0.707612	0.711966	22
8/1970	0.711688	0.711134	0.712326	21
7/1970	0.711343	0.709815	0.712733	23
6/1970	0.709526	0.708777	0.710204	22
5/1970	0.710306	0.708176	0.712317	21
4/1970	0.711634	0.710624	0.712139	22
3/1970	0.710370	0.709776	0.711269	22
2/1970	0.712125	0.711395	0.712598	20
1/1970	0.709510	0.707614	0.710923	22
12/1969	0.710466	0.708092	0.711661	23
11/1969	0.707762	0.705606	0.710249	20
10/1969	0.711471	0.706943	0.713282	23
9/1969	0.712302	0.711169	0.712769	22
8/1969	0.711143	0.710198	0.712287	21
7/1969	0.710139	0.707763	0.711312	23
6/1969	0.709703	0.706709	0.712281	21
5/1969	0.707416	0.698066	0.709579	22
4/1969	0.708223	0.706883	0.711057	22
3/1969	0.712120	0.708264	0.712806	21
2/1969	0.708592	0.707510	0.711246	20
1/1969	0.708860	0.707604	0.711516	23
12/1968	0.712214	0.711287	0.713019	22
11/1968	0.711904	0.711356	0.712748	21
10/1968	0.712424	0.711179	0.712738	23
9/1968	0.711835	0.710770	0.712810	21
8/1968	0.710954	0.709832	0.712044	22
7/1968	0.712324	0.711410	0.712805	23
6/1968	0.711319	0.710136	0.712877	20
5/1968	0.708128	0.705136	0.712652	23
4/1968	0.705730	0.705017	0.706914	22
3/1968	0.706757	0.704511	0.712871	21
2/1968	0.703994	0.703671	0.704512	21
1/1968	0.704865	0.703794	0.707701	23
12/1967	0.708999	0.707655	0.709530	21
11/1967	0.708682	0.706930	0.709426	22
10/1967	0.705184	0.704630	0.706653	22
9/1967	0.705029	0.704544	0.705611	21
8/1967	0.706006	0.705023	0.707091	23
7/1967	0.708130	0.707387	0.708970	21
6/1967	0.709245	0.708807	0.709482	22
5/1967	0.709375	0.709073	0.709494	23
4/1967	0.707971	0.706385	0.709483	20
3/1967	0.706540	0.705997	0.707001	23
2/1967	0.706039	0.705736	0.706530	20
1/1967	0.706912	0.705772	0.707308	22
12/1966	0.708107	0.707175	0.708702	22
11/1966	0.708465	0.706151	0.709463	22
10/1966	0.706153	0.705393	0.707614	21
9/1966	0.707304	0.706518	0.708083	22
8/1966	0.707565	0.706899	0.708645	23
7/1966	0.709133	0.708695	0.709462	21
6/1966	0.709325	0.708859	0.709554	22
5/1966	0.709272	0.708724	0.709468	22
4/1966	0.707116	0.704990	0.708993	21
3/1966	0.705388	0.704770	0.706098	23
2/1966	0.706427	0.705441	0.707538	20
1/1966	0.707336	0.706195	0.708611	21
12/1965	0.709135	0.708772	0.709420	23
11/1965	0.708733	0.708482	0.709117	22
10/1965	0.708711	0.708257	0.709202	21
9/1965	0.709118	0.708800	0.709406	22
8/1965	0.709045	0.707944	0.709501	22
7/1965	0.707973	0.706035	0.709536	22
6/1965	0.706378	0.705721	0.707279	22
5/1965	0.704321	0.703854	0.705292	21
4/1965	0.704747	0.703723	0.705887	22
3/1965	0.704841	0.703858	0.706610	23
2/1965	0.707257	0.706290	0.708019	20
1/1965	0.708753	0.707844	0.709500	21
12/1964	0.709446	0.709377	0.709543	23
11/1964	0.709404	0.709278	0.709512	21
10/1964	0.709137	0.708606	0.709489	22
9/1964	0.708687	0.708292	0.709208	22
8/1964	0.708533	0.707963	0.708799	21
7/1964	0.708434	0.707677	0.709141	23
6/1964	0.709417	0.708932	0.709511	22
5/1964	0.709397	0.709240	0.709540	21
4/1964	0.708495	0.707155	0.709478	22
3/1964	0.707552	0.706989	0.708059	22
2/1964	0.707860	0.706791	0.709067	20
1/1964	0.709299	0.709039	0.709468	23
12/1963	0.709330	0.709034	0.709452	22
11/1963	0.709230	0.709047	0.709362	21
10/1963	0.709391	0.709075	0.709526	23
9/1963	0.709385	0.709263	0.709480	21
8/1963	0.709142	0.708778	0.709363	22
7/1963	0.708063	0.707098	0.708804	23
6/1963	0.707985	0.707122	0.708768	20
5/1963	0.708101	0.707005	0.709046	23
4/1963	0.707186	0.706642	0.707385	22
3/1963	0.707292	0.706736	0.708087	21
2/1963	0.707897	0.707574	0.708207	20
1/1963	0.707808	0.707088	0.708711	23
12/1962	0.709356	0.708261	0.709653	21
11/1962	0.709361	0.709080	0.709626	22
10/1962	0.708406	0.707348	0.709730	23
9/1962	0.708110	0.707577	0.708626	20
8/1962	0.708339	0.707923	0.708623	23
7/1962	0.709147	0.708071	0.709561	22
6/1962	0.709418	0.709201	0.709688	21
5/1962	0.707210	0.704381	0.709444	23
4/1962	0.704501	0.703929	0.705431	21
3/1962	0.705433	0.704196	0.706312	22
2/1962	0.707550	0.706062	0.709022	20
1/1962	0.708986	0.708524	0.709599	23
12/1961	0.709380	0.709021	0.709599	21
11/1961	0.708213	0.707841	0.708716	22
10/1961	0.708225	0.707525	0.708979	22
9/1961	0.709294	0.707944	0.709529	21
8/1961	0.709175	0.708397	0.709685	23
7/1961	0.709365	0.708856	0.709518	21
6/1961	0.708547	0.707088	0.709560	22
5/1961	0.707232	0.706857	0.707705	23
4/1961	0.707951	0.707206	0.709170	20
3/1961	0.708579	0.706413	0.712367	23
2/1961	0.708624	0.706111	0.710120	20
1/1961	0.710868	0.709996	0.711092	22
12/1960	0.711054	0.710811	0.711178	22
11/1960	0.710687	0.710407	0.711104	22
10/1960	0.710509	0.709883	0.711068	21
9/1960	0.710799	0.710100	0.711128	22
8/1960	0.710191	0.708485	0.711091	23
7/1960	0.709717	0.708889	0.711148	21
6/1960	0.709526	0.709073	0.709733	22
5/1960	0.708005	0.705842	0.709843	22
4/1960	0.705664	0.705329	0.705989	21
3/1960	0.705985	0.705682	0.706283	23
2/1960	0.705854	0.705408	0.706675	21
1/1960	0.707631	0.706729	0.708400	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar CHF / MYR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.