fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=0.4256 OMR-Oman [Omani Rial]1 CHF=0.42564 OMR
1 OMR-Oman [Omani Rial]=2.3494 CHF-Schweiz [Schweizer Franken / F CH]1 OMR=2.349405 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-03-28

MonatDurchschnitt CHF/OMR=Min CHF/OMR=Max CHF/OMR=Anzahl der Arbeitstage
3/20240.4329760.4238830.43839420
2/20240.4386670.4339110.44922021
1/20240.4480820.4425420.45882223
12/20230.4446320.4363830.45939621
11/20230.4313390.4232600.43954622
10/20230.4254070.4166980.43128722
9/20230.4279310.4184980.43550121
8/20230.4374850.4345090.44050523
7/20230.4400570.4276160.44858721
6/20230.4268580.4223460.43156622
5/20230.4285550.4224170.43439323
4/20230.4279880.4200910.43306020
3/20230.4154760.4082490.42219823
2/20230.4159470.4087000.42282420
1/20230.4156870.4092880.42071122
12/20220.4127150.4073300.41647721
11/20220.3985750.3792090.40871722
10/20220.3858850.3796200.39076321
9/20220.3950330.3881590.40461922
8/20220.4018790.3925040.40928023
7/20220.3962990.3906830.40241221
6/20220.3966060.3843500.40417322
5/20220.3928500.3824060.40188922
4/20220.4074050.3946210.41592119
3/20220.4135430.4089750.41883123
2/20220.4168600.4147450.41970020
1/20220.4182790.4122880.42202921
12/20210.4175870.4155850.42152923
11/20210.4170660.4109760.42148322
10/20210.4165790.4133230.42196521
9/20210.4168300.4110890.42021122
8/20210.4205900.4164850.42568722
7/20210.4187140.4153410.42447822
6/20210.4234150.4161530.42966622
5/20210.4257800.4203780.42957721
4/20210.4175380.4069110.42319120
3/20210.4134950.4072470.42076823
2/20210.4284330.4234380.43237220
1/20210.4335550.4311370.43840020
12/20200.4327050.4246640.43678622
11/20200.4220260.4189020.42725921
10/20200.4215970.4179940.42544122
9/20200.4203880.4142660.42463222
8/20200.4223730.4180840.42610921
7/20200.4114850.4054960.42302223
6/20200.4039680.3987830.40789722
5/20200.3964030.3937350.39941820
4/20200.3960660.3929080.39981420
3/20200.4016400.3903670.41578222
2/20200.3937810.3907990.39869220
1/20200.3964960.3940540.39989322
12/20190.3911770.3854760.39795820
11/20190.3870670.3839380.38927721
10/20190.3870100.3839700.39047323
9/20190.3880540.3859860.39139921
8/20190.3927650.3862120.39757022
7/20190.3894540.3868450.39176323
6/20190.3888580.3849100.39436120
5/20190.3804540.3767500.38353722
4/20190.3817620.3762110.38642320
3/20190.3842320.3809400.38750821
2/20190.3839400.3810480.38724520
1/20190.3885700.3851410.39332922
12/20180.3876090.3848030.39227119
11/20180.3841570.3808780.38765422
10/20180.3868820.3817650.39096523
9/20180.3972060.3933310.40268120
8/20180.3890870.3854990.39710823
7/20180.3866060.3824930.38927322
6/20180.3883590.3851950.39188021
5/20180.3855820.3825050.39026822
4/20180.3970160.3880330.40305020
3/20180.4059600.4021890.41121721
2/20180.4113280.4076600.41606920
1/20180.4001540.3912180.41210122
12/20170.3893270.3857450.39405919
11/20170.3877380.3835720.39227822
10/20170.3915190.3836050.39613422
9/20170.3994120.3942350.40657921
8/20170.3981730.3947450.40685223
7/20170.4002120.3969540.40642821
6/20170.3970730.3944580.40145322
5/20170.3899130.3812670.39619722
4/20170.3843510.3807540.38801218
3/20170.3837150.3788240.39081423
2/20170.3838800.3798360.38874120
1/20170.3809420.3731080.38763322
12/20160.3770700.3728760.38127321
11/20160.3859680.3780810.39588122
10/20160.3894110.3853480.39569621
9/20160.3948320.3903810.39784522
8/20160.3961860.3906380.40129123
7/20160.3916470.3867140.39546021
6/20160.3963520.3881160.40263322
5/20160.3932880.3873140.40523322
4/20160.3989120.3940120.40295521
3/20160.3908310.3815450.40046621
2/20160.3871260.3766330.39565521
1/20160.3816570.3767680.38538220
12/20150.3862970.3736400.39206522
11/20150.3810640.3730710.38969021
10/20150.3969660.3872960.40451222
9/20150.3953630.3925450.40232522
8/20150.3974120.3901930.41018521
7/20150.4029830.3961410.41099023
6/20150.4123890.4073120.41915722
5/20150.4125480.4042970.42273920
4/20150.3993050.3911320.41122820
3/20150.3928390.3817180.40253222
2/20150.4110200.4049480.41782220
1/20150.4108150.3767500.44927021
12/20140.3942720.3882380.40140221
11/20140.3987200.3957700.40129920
10/20140.4034280.3986140.40834923
9/20140.4107870.4010720.41865522
8/20140.4225110.4196830.42502121
7/20140.4284620.4227290.43359723
6/20140.4290430.4272610.43200621
5/20140.4326340.4279950.44061221
4/20140.4356960.4305360.43859420
3/20140.4364710.4332770.44084421
2/20140.4300330.4244750.43701620
1/20140.4248760.4208710.42939122
12/20130.4303180.4224130.43415420
11/20130.4212250.4177440.42554821
10/20130.4256600.4197090.43143823
9/20130.4159740.4073210.42496221
8/20130.4147880.4099580.41804322
7/20130.4067160.3960260.41440323
6/20130.4115390.4015360.41818720
5/20130.4019910.3943850.41423622
4/20130.4105730.4053860.41551321
3/20130.4063660.4028700.40880220
2/20130.4176680.4125290.42474920
1/20130.4158080.4116210.42213122
12/20120.4171980.4108580.42283219
11/20120.4092580.4049120.41486022
10/20120.4123590.4092310.41705323
9/20120.4088860.4024280.41436720
8/20120.3969440.3919550.40377223
7/20120.3933890.3870260.40299422
6/20120.4010050.3945510.40674921
5/20120.4093530.3970790.42027822
4/20120.4209050.4164400.42539119
3/20120.4208470.4147230.42634622
2/20120.4212440.4134810.42929721
1/20120.4098200.4028110.42049622
12/20110.4127840.4056000.42299721
11/20110.4235220.4151240.43642322
10/20110.4286390.4142490.44586721
9/20110.4415340.4212400.49236522
8/20110.4927430.4678940.52856923
7/20110.4663340.4523860.48020021
6/20110.4575330.4517620.46140322
5/20110.4400720.4324370.45176122
4/20110.4279440.4160710.44405319
3/20110.4183920.4113830.42649523
2/20110.4045640.3950420.41541220
1/20110.4019450.3951890.41173421
12/20100.3969190.3826590.41088123
11/20100.3907320.3833310.39976822
10/20100.3972550.3886760.40503521
9/20100.3838160.3757850.39494422
8/20100.3696840.3634110.37691722
7/20100.3645620.3552030.36993022
6/20100.3410920.3295190.35520322
5/20100.3406930.3299430.35524721
4/20100.3595270.3551120.36521720
3/20100.3602460.3551160.36449223
2/20100.3586630.3544370.36482620
1/20100.3716520.3655400.37864720
12/20090.3740670.3663330.38544022
11/20090.3795800.3727240.38419121
10/20090.3763210.3686250.38182422
9/20090.3696240.3604900.37585322
8/20090.3600690.3556830.36406821
7/20090.3563100.3515830.36011523
6/20090.3557740.3500680.36166122
5/20090.3471720.3368580.35831820
4/20090.3348360.3285480.34034120
3/20090.3326340.3228010.34271322
2/20090.3298130.3244560.33226220
1/20090.3408400.3289630.35844021
12/20080.3361440.3164230.36747521
11/20080.3229370.3152730.33239120
10/20080.3370490.3294040.34405823
9/20080.3465690.3378690.35564622
8/20080.3551470.3478060.36683121
7/20080.3744740.3670280.38270223
6/20080.3705310.3659560.37750421
5/20080.3681760.3639640.37509621
4/20080.3793970.3700430.38791822
3/20080.3797790.3696350.39071619
2/20080.3526580.3484580.36711821
1/20080.3492810.3416720.35620722
12/20070.3376680.3322980.34392419
11/20070.3425100.3313770.35030122
10/20070.3274490.3237860.33139423
9/20070.3243220.3171060.32894920
8/20070.3197140.3161690.32425923
7/20070.3183180.3151260.32039522
6/20070.3118900.3088320.31581021
5/20070.3147410.3121110.31782722
4/20070.3173740.3149300.31998719
3/20070.3157650.3134450.31903822
2/20070.3100870.3067830.31479920
1/20070.3093870.3063690.31683322
12/20060.3181390.3148250.32267719
11/20060.3110740.3059120.31888422
10/20060.3050040.3022980.30901922
9/20060.3090080.3056250.31251921
8/20060.3122570.3093330.31468623
7/20060.3108910.3058430.31378821
6/20060.3117630.3073320.31944022
5/20060.3154700.3100400.32043122
4/20060.2996050.2935190.30678018
3/20060.2945450.2919520.29782223
2/20060.2946230.2914280.29922420
1/20060.3003490.2926790.30538222
12/20050.2945160.2913430.29969921
11/20050.2933330.2902430.30008622
10/20050.2982360.2950080.30189721
9/20050.3041330.2963080.31245222
8/20050.3043730.3013390.30835523
7/20050.2971250.2942630.30057121
6/20050.3039110.2995750.30898222
5/20050.3159390.3084330.32319222
4/20050.3214750.3169300.32575821
3/20050.3275940.3201910.33297121
2/20050.3228360.3147790.33126120
1/20050.3261160.3217500.33627321
12/20040.3355390.3304390.33947623
11/20040.3282960.3189290.33822222
10/20040.3113390.3038280.32102921
9/20040.3044310.3009920.30734522
8/20040.3042530.2993000.30959722
7/20040.3088630.3003090.31394422
6/20040.3072650.3042370.31076122
5/20040.2997900.2942180.30766821
4/20040.2964120.2926440.30375120
3/20040.3008650.2953720.30497623
2/20040.3090380.3025780.31395620
1/20040.3097580.3029990.31516521
12/20030.3038930.2960620.31171421
11/20030.2886300.2797410.29783420
10/20030.2903180.2869730.29299023
9/20030.2787950.2704660.29084422
8/20030.2781110.2700830.28546621
7/20030.2825230.2770610.28584523
6/20030.2909830.2826590.29540721
5/20030.2938250.2850060.29948921
4/20030.2787250.2735660.28355620
3/20030.2827740.2754750.29052321
2/20030.2822840.2798150.28602620
1/20030.2793230.2735450.28484222
12/20020.2667460.2568950.27762520
11/20020.2624100.2582700.26608921
10/20020.2575050.2549430.26051123
9/20020.2574390.2520900.26302021
8/20020.2568640.2532240.26173122
7/20020.2608750.2550810.26656023
6/20020.2495550.2440420.26053720
5/20020.2419510.2384290.24646822
4/20020.2323710.2297540.23741821
3/20020.2294240.2250160.23287620
2/20020.2264160.2244910.22875820
1/20020.2303250.2238200.23428122
12/20010.2324170.2285100.23553419
11/20010.2329770.2302380.23754022
10/20010.2354580.2310210.23999223
9/20010.2349870.2252550.24456420
8/20010.2286240.2237430.23314223
7/20010.2186560.2118020.22458422
6/20010.2154620.2136490.21832321
5/20010.2191790.2144240.22269122
4/20010.2242950.2207400.22751419
3/20010.2277450.2223740.23408822
2/20010.2307600.2271770.23596120
1/20010.2359360.2306430.24075322
12/20000.2279200.2219230.23488319
11/20000.2163980.2131630.22119722
10/20000.2173070.2102910.22211322
9/20000.2190650.2151770.22335321
8/20000.2241730.2208660.23040023
7/20000.2330180.2288910.23694621
6/20000.2338340.2279130.23732622
5/20000.2473990.2276010.25064522
4/20000.2454150.2431500.24625118
3/20000.2407860.2395320.24299723
2/20000.2403840.2398440.24095121
1/20000.2398780.2392200.24077121
12/19990.2801430.2793550.28096423
11/19990.2794980.2780040.28043722
10/19990.2813950.2798600.28264621
9/19990.2801160.2794070.28096422
8/19990.2803190.2799820.28103522
7/19990.2796880.2791290.28080622
6/19990.2812440.2797900.28289522
5/19990.2799490.2784530.28145821
4/19990.2801190.2784180.28126422
3/19990.2811890.2801400.28245023
2/19990.2807640.2788340.28232620
1/19990.2794120.2774710.28159921
12/19980.2662720.2640710.26864823
11/19980.2634280.2621200.26602221
10/19980.2661110.2622430.27069322
9/19980.2625070.2608700.26438422
8/19980.2579000.2563000.26206521
7/19980.2555860.2543010.25768323
6/19980.2581120.2548260.26083322
5/19980.2589150.2571340.26116921
4/19980.2583650.2574550.25973922
3/19980.2631170.2593780.26571422
2/19980.2665270.2651530.26808720
1/19980.2646530.2626290.26675122
12/19970.3014060.2994430.30259823
11/19970.3005710.2993130.30211720
10/19970.2963280.2935470.30156323
9/19970.2975110.2960720.29875122
8/19970.2968120.2947990.29916121
7/19970.2945290.2911710.29895523
6/19970.2938860.2921550.29586521
5/19970.2928160.2887350.29686222
4/19970.2878940.2848850.28931422
3/19970.2859830.2829760.28917921
2/19970.2843450.2820300.28735020
1/19970.2849700.2822160.28636223
12/19960.3043520.2987810.30894122
11/19960.3105430.3082770.31320521
10/19960.3191800.3156290.32221823
9/19960.3233060.3196420.32650721
8/19960.3274440.3256910.32946222
7/19960.3226210.3185960.32857123
6/19960.3209460.3197350.32277220
5/19960.3232120.3204930.32644823
4/19960.3278750.3258440.33094022
3/19960.3297530.3270540.33145421
2/19960.3281660.3261050.33034521
1/19960.3317900.3280500.33402923
12/19950.3115110.3098770.31385721
11/19950.3126190.3104370.31407722
10/19950.3122990.3108430.31533822
9/19950.3084960.3041830.31353021
8/19950.3032380.3006910.30582423
7/19950.3042020.3017770.30619021
6/19950.3068130.3055750.30821122
5/19950.3066260.3021120.31016623
4/19950.3096590.3077040.31185520
3/19950.3064650.2974490.31064323
2/19950.2956440.2941330.29842320
1/19950.2959180.2935260.29771122
12/19940.2654560.2640610.26648122
11/19940.2663550.2643780.26865322
10/19940.2690740.2679020.27035021
9/19940.2688000.2659290.27020922
8/19940.2660440.2645720.26794223
7/19940.2650350.2629390.26649521
6/19940.2636600.2610590.26604922
5/19940.2606190.2599770.26159422
4/19940.2618960.2597090.26405921
3/19940.2629040.2611340.26475723
2/19940.2632930.2619140.26544720
1/19940.2617360.2592500.26424521
12/19930.2817010.2773060.28569123
11/19930.2754410.2736740.27773822
10/19930.2776600.2754960.27996021
9/19930.2784430.2752310.27980422
8/19930.2744460.2726440.27597422
7/19930.2700640.2663590.27353622
6/19930.2667840.2651410.26831722
5/19930.2641180.2618700.26707821
4/19930.2612960.2589260.26455822
3/19930.2599630.2584100.26230623
2/19930.2592020.2575940.26232120
1/19930.2600210.2581780.26409621
12/19920.2928310.2906520.29551623
11/19920.2911220.2871350.29397521
10/19920.2957670.2928610.30296622
9/19920.2918880.2838370.29973822
8/19920.2829530.2801950.28682821
7/19920.2821670.2780420.28790723
6/19920.2774130.2742490.27969222
5/19920.2729410.2701550.27654921
4/19920.2735630.2709370.27656122
3/19920.2778390.2762810.27910922
2/19920.2803780.2774810.28326020
1/19920.2844290.2832180.28563023
12/19910.2903510.2883910.29191022
11/19910.2901210.2890480.29180521
10/19910.2925840.2917100.29376423
9/19910.2923950.2905140.29413921
8/19910.2930750.2914820.29838722
7/19910.2944050.2922130.29736323
6/19910.2973510.2953330.29858320
5/19910.3005090.2988210.30245923
4/19910.3006070.2981720.30315422
3/19910.2957930.2926440.29959521
2/19910.2989890.2949160.30141620
1/19910.3035890.3003450.30738423
12/19900.2632840.2620770.26393321
11/19900.2647920.2625920.26653422
10/19900.2653160.2627810.26963623
9/19900.2678400.2657550.27014320
8/19900.2667780.2604530.27356023
7/19900.2615700.2586430.26344022
6/19900.2638560.2617650.26558421
5/19900.2629780.2590000.26604123
4/19900.2549390.2533740.25917721
3/19900.2539720.2520190.25583222
2/19900.2536310.2516080.25575820
1/19900.2519330.2467800.25577223
12/19890.2447330.2428070.24639921
11/19890.2474890.2459600.24908022
10/19890.2495130.2481220.25120022
9/19890.2501010.2495160.25087621
8/19890.2507850.2501030.25166223
7/19890.2513370.2499300.25297821
6/19890.2507810.2491200.25340122
5/19890.2428300.2408060.25011023
4/19890.2448350.2426790.24627320
3/19890.2503020.2457000.25319123
2/19890.2531380.2526110.25360020
1/19890.2532220.2520940.25502122
12/19880.2859190.2842350.28746522
11/19880.2877360.2867980.28844322
10/19880.2852290.2840980.28711721
9/19880.2860210.2846830.28714722
8/19880.2866810.2856050.28822423
7/19880.2898510.2883850.29072621
6/19880.2895750.2877580.29124822
5/19880.2889920.2873720.29013922
4/19880.2916990.2901400.29291421
3/19880.2925690.2917340.29364223
2/19880.2955830.2943230.29711321
1/19880.2979480.2964080.30059821
12/19870.2446560.2429690.24690523
11/19870.2423690.2410360.24331621
10/19870.2386040.2368890.24086722
9/19870.2390800.2378380.24043622
8/19870.2393740.2382680.24099521
7/19870.2381580.2368460.23926623
6/19870.2390050.2383730.24016222
5/19870.2409670.2385360.24171321
4/19870.2398050.2370630.24289122
3/19870.2364120.2346670.23785622
2/19870.2360510.2353120.23695120
1/19870.2373850.2353620.23854422
12/19860.1945120.1923820.19595623
11/19860.1950800.1938250.19594920
10/19860.1984620.1953050.20036723
9/19860.1993870.1972480.20062822
8/19860.1995960.1985340.20032121
7/19860.1959670.1933160.19950523
6/19860.1913210.1895520.19308121
5/19860.1892950.1883310.19033222
4/19860.1877400.1861290.18870222
3/19860.1861610.1846810.18727121
2/19860.1869460.1846210.18967620
1/19860.1838390.1825430.18524523
12/19850.1329420.1326590.13330422
11/19850.1346470.1338190.13496021
10/19850.1347310.1343500.13569023
9/19850.1335670.1328710.13535321
8/19850.1337450.1328830.13443122
7/19850.1313590.1294450.13408223
6/19850.1298510.1293300.13041420
5/19850.1297930.1290200.13054323
4/19850.1304100.1291680.13215122
3/19850.1292380.1284050.13032621
2/19850.1295790.1286300.13064320
1/19850.1313780.1302590.13319923
12/19840.1560360.1553480.15663221
11/19840.1562420.1553600.15692422
10/19840.1562530.1551380.15702823
9/19840.1547520.1529030.15740620
8/19840.1524840.1506730.15384323
7/19840.1513540.1499300.15280122
6/19840.1536940.1528150.15444021
5/19840.1548750.1542500.15525823
4/19840.1547680.1544970.15523021
3/19840.1548870.1529980.15616622
2/19840.1561630.1535950.15861121
1/19840.1591580.1580430.15982922
12/19830.1852290.1836930.18639122
11/19830.1827390.1818250.18437122
10/19830.1829390.1820450.18400021
9/19830.1814610.1807420.18312222
8/19830.1813730.1804440.18293323
7/19830.1796730.1776020.18211521
6/19830.1774280.1761440.17862622
5/19830.1766960.1753590.17835622
4/19830.1755760.1737550.17672521
3/19830.1727730.1705040.17499723
2/19830.1756960.1731760.17799620
1/19830.1767080.1725130.17813421
12/19820.1913520.1879840.19382523
11/19820.1861280.1841400.18817022
10/19820.1855210.1840340.18711421
9/19820.1862550.1852060.18731322
8/19820.1865400.1849030.18861622
7/19820.1864860.1856540.18830122
6/19820.1845220.1827500.18644222
5/19820.1861040.1840750.19027121
4/19820.1913510.1875520.19380022
3/19820.1959130.1938580.19711723
2/19820.1917720.1901270.19487720
1/19820.1904680.1884500.19179321
12/19810.2303830.2256450.23274123
11/19810.2308460.2272860.23332121
10/19810.2213540.2145620.22639822
9/19810.2113910.2048540.21562422
8/19810.2073230.2058120.21047521
7/19810.2088860.2067160.21066523
6/19810.2049760.2000770.21079822
5/19810.1980160.1950170.20044721
4/19810.1956150.1951660.19605922
3/19810.1950170.1924260.19609322
2/19810.1927940.1899930.19583220
1/19810.1936330.1912040.19562122
12/19800.2143060.2127340.21530723
11/19800.2155270.2143200.21621820
10/19800.2160850.2142030.21816923
9/19800.2141860.2132720.21485422
8/19800.2128210.2121910.21348821
7/19800.2145680.2123080.21615823
6/19800.2137860.2116340.21501521
5/19800.2130480.2117610.21459322
4/19800.2100800.2064300.21370022
3/19800.2076840.2062830.20949921
2/19800.2120340.2078720.21434321
1/19800.2159720.2132870.21760423
3/19790.2063370.2060210.2068608
2/19790.2062870.2020500.20853120
1/19790.2072540.2028990.21456723
12/19780.2064540.1983850.21303621
11/19780.2072500.1964790.22786522
10/19780.2246580.2165800.23261322
9/19780.2200970.2118960.23704321
8/19780.2073750.1993660.21955923
7/19780.1917550.1876470.19817421
6/19780.1833230.1802890.18627322
5/19780.1760560.1734730.18207223
4/19780.1817670.1753790.18872320
3/19780.1820150.1746800.19385423
2/19780.1815510.1739650.19354420
1/19780.1736570.1686840.17994322
12/19770.1665650.1608920.17232322
11/19770.1571070.1551900.16067322
10/19770.1516390.1477840.15491421
9/19770.1454190.1440230.14777622
8/19770.1435220.1415180.14536923
7/19770.1432200.1402670.14482121
6/19770.1388350.1378790.14039122
5/19770.1371460.1365810.13795522
4/19770.1367480.1359050.13748821
3/19770.1353890.1345380.13606623
2/19770.1370870.1350470.13792620
1/19770.1388180.1365140.14153721
12/19760.1410380.1406810.14209923
11/19760.1415710.1412850.14228822
10/19760.1412680.1405120.14216521
9/19760.1396810.1390630.14103822
8/19760.1393540.1383420.14017022
7/19760.1391060.1376030.14000422
6/19760.1400070.1379470.14398022
5/19760.1390070.1368890.14164821
4/19760.1366730.1359420.13779222
3/19760.1346690.1332100.13630623
2/19760.1344900.1330810.13557620
1/19760.1326550.1317740.13307422
12/19750.1311510.1290080.13194223
11/19750.1302630.1289400.13175820
10/19750.1296780.1264610.13174623
9/19750.1276050.1253370.12908122
8/19750.1287850.1277620.12954021
7/19750.1324590.1274350.13771423
6/19750.1385240.1376050.13906321
5/19750.1378500.1349150.13978422
4/19750.1351140.1339800.13738122
3/19750.1392800.1368340.14395121
2/19750.1395030.1352960.14428920
1/19750.1367500.1342410.14184723
12/19740.1325840.1258800.13720922
11/19740.1256380.1206790.13235021
10/19740.1191680.1169530.12141823
9/19740.1151840.1140400.11692621
8/19740.1158570.1148480.11770622
7/19740.1165220.1150210.11848523
6/19740.1154920.1136410.11749620
5/19740.1187240.1156250.12354323
4/19740.1141830.1123460.11807422
3/19740.1121460.1093200.11499721
2/19740.1088270.1055610.11298220
1/19740.1029020.1008970.10625223
12/19730.1096420.1078750.11051521
11/19730.1109110.1090560.11371222
10/19730.1159110.1133300.11696523
9/19730.1163500.1155130.11754120
8/19730.1181850.1144660.12373323
7/19730.1245800.1213350.12930622
6/19730.1148890.1132670.11944721
5/19730.1106220.1079480.11385323
4/19730.1082680.1074460.10862721
3/19730.1104310.1080670.11206822
2/19730.1026230.0972950.11119820
1/19730.0939540.0929720.09694823
12/19720.1018200.1016040.10224821
11/19720.1011110.1008970.10163622
10/19720.1010880.1008110.10142922
9/19720.1013780.1009980.10160821
8/19720.1015270.1012490.10178623
7/19720.1019620.1013050.10233421
6/19720.1009120.0998520.10300822
5/19720.0994340.0992030.09986023
4/19720.0995200.0989790.10007020
3/19720.0996910.0991050.10058623
2/19720.0994440.0990530.09986821
1/19720.0986180.0978450.09930921
12/19710.1064410.1050810.10730823
11/19710.1043470.1039430.10515522
10/19710.1045030.1039830.10494921
9/19710.1043270.1036120.10510522
8/19710.1030480.1015940.10518322
7/19710.1014700.1011910.10171522
6/19710.1015250.1012650.10171922
5/19710.1003830.0967000.10205321
4/19710.0966540.0965020.09672822
3/19710.0966140.0964700.09672023
2/19710.0966800.0964700.09672120
1/19710.0964940.0962310.09669221
12/19700.0966480.0965600.09685723
11/19700.0964710.0961940.09670421
10/19700.0962300.0960800.09636022
9/19700.0967620.0963140.09690722
8/19700.0968690.0967930.09695621
7/19700.0968220.0966140.09701123
6/19700.0965750.0964730.09666722
5/19700.0966810.0963910.09695521
4/19700.0968620.0967240.09693022
3/19700.0966890.0966090.09681222
2/19700.0969280.0968290.09699320
1/19700.0965720.0963140.09676522
12/19690.0967030.0963790.09686523
11/19690.0963340.0960410.09667320
10/19690.0968390.0962230.09708623
9/19690.0969530.0967980.09701622
8/19690.0967950.0966660.09695021
7/19690.0966580.0963350.09681823
6/19690.0965990.0961910.09695021
5/19690.0962870.0950150.09658222
4/19690.0963970.0962150.09678322
3/19690.0969280.0964030.09702121
2/19690.0964470.0963000.09680920
1/19690.0964840.0963130.09684623
12/19680.0969400.0968140.09705022
11/19680.0968980.0968240.09701321
10/19680.0969690.0968000.09701223
9/19680.0968890.0967440.09702221
8/19680.0967690.0966160.09691722
7/19680.0969550.0968310.09702123
6/19680.0968190.0966580.09703120
5/19680.0963840.0959770.09700023
4/19680.0960580.0959610.09621922
3/19680.0961980.0958920.09703021
2/19680.0958220.0957780.09589221
1/19680.0959400.0957940.09632623
12/19670.0838660.0837070.08392821
11/19670.0838280.0836210.08391622
10/19670.0834140.0833490.08358822
9/19670.0833960.0833390.08346521
8/19670.0835110.0833950.08364023
7/19670.0837630.0836750.08386221
6/19670.0838950.0838430.08392322
5/19670.0839100.0838740.08392423
4/19670.0837440.0835560.08392320
3/19670.0835750.0835100.08362923
2/19670.0835150.0834800.08357420
1/19670.0836190.0834840.08366622
12/19660.0826130.0825040.08268222
11/19660.0826540.0823840.08277122
10/19660.0823850.0822960.08255521
9/19660.0825190.0824270.08261022
8/19660.0825490.0824720.08267523
7/19660.0827320.0826810.08277121
6/19660.0827550.0827000.08278122
5/19660.0827490.0826850.08277122
4/19660.0824970.0822490.08271621
3/19660.0822950.0822230.08237823
2/19660.0824170.0823020.08254620
1/19660.0825230.0823900.08267121
12/19650.0827330.0826900.08276623
11/19650.0826860.0826560.08273022
10/19650.0826830.0826300.08274021
9/19650.0827310.0826930.08276422
8/19650.0827220.0825940.08277522
7/19650.0825970.0823710.08277922
6/19650.0824110.0823340.08251622
5/19650.0821710.0821160.08228421
4/19650.0822210.0821010.08235422
3/19650.0822320.0821170.08243823
2/19650.0825130.0824010.08260220
1/19650.0826880.0825820.08277521
12/19640.0827690.0827610.08278023
11/19640.0827640.0827490.08277721
10/19640.0827330.0826710.08277422
9/19640.0826800.0826340.08274122
8/19640.0826620.0825960.08269321
7/19640.0826510.0825620.08273323
6/19640.0827650.0827090.08277622
5/19640.0827630.0827450.08278021
4/19640.0826580.0825020.08277322
3/19640.0825480.0824820.08260722
2/19640.0825840.0824590.08272520
1/19640.0827520.0827210.08277123
12/19630.0827550.0827210.08277022
11/19630.0827440.0827220.08275921
10/19630.0827620.0827260.08277823
9/19630.0827620.0827480.08277321
8/19630.0827330.0826910.08275922
7/19630.0826070.0824950.08269423
6/19630.0825980.0824980.08269020
5/19630.0826120.0824840.08272223
4/19630.0825050.0824420.08252822
3/19630.0825180.0824530.08261021
2/19630.0825880.0825500.08262420
1/19630.0825780.0824940.08268323
12/19620.0827580.0826310.08279321
11/19620.0827590.0827260.08279022
10/19620.0826480.0825240.08280223
9/19620.0826130.0825510.08267320
8/19620.0826400.0825910.08267323
7/19620.0827340.0826080.08278222
6/19620.0827660.0827400.08279721
5/19620.0825080.0821780.08276923
4/19620.0821920.0821250.08230021
3/19620.0823010.0821560.08240322
2/19620.0825480.0823740.08271920
1/19620.0827150.0826610.08278723
12/19610.0827610.0827190.08278721
11/19610.0826250.0825820.08268422
10/19610.0826260.0825450.08271422
9/19610.0827510.0825940.08277921
8/19610.0827370.0826460.08279723
7/19610.0827590.0827000.08277721
6/19610.0826640.0824940.08278222
5/19610.0825110.0824670.08256623
4/19610.0825940.0825080.08273720
3/19610.0826680.0824150.08311023
2/19610.0826730.0823800.08284820
1/19610.0829350.0828330.08296122
12/19600.0829560.0829280.08297122
11/19600.0829140.0828810.08296222
10/19600.0828930.0828200.08295821
9/19600.0829270.0828450.08296522
8/19600.0828560.0826570.08296123
7/19600.0828000.0827040.08296721
6/19600.0827780.0827250.08280222
5/19600.0826010.0823480.08281522
4/19600.0823280.0822880.08236621
3/19600.0823650.0823300.08240023
2/19600.0823500.0822980.08244621
1/19600.0825570.0824520.08264721

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / OMR mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.