|
|
|
|
am 28 März 20241 CHF-Schweiz [Schweizer Franken / F CH]=0.4256 OMR-Oman [Omani Rial] | 1 CHF=0.42564 OMR | 1 OMR-Oman [Omani Rial]=2.3494 CHF-Schweiz [Schweizer Franken / F CH] | 1 OMR=2.349405 CHF |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)1960-01-01 / 2024-03-28
Monat | Durchschnitt CHF/OMR= | Min CHF/OMR= | Max CHF/OMR= | Anzahl der Arbeitstage | 3/2024 | 0.432976 | 0.423883 | 0.438394 | 20 | 2/2024 | 0.438667 | 0.433911 | 0.449220 | 21 | 1/2024 | 0.448082 | 0.442542 | 0.458822 | 23 | 12/2023 | 0.444632 | 0.436383 | 0.459396 | 21 | 11/2023 | 0.431339 | 0.423260 | 0.439546 | 22 | 10/2023 | 0.425407 | 0.416698 | 0.431287 | 22 | 9/2023 | 0.427931 | 0.418498 | 0.435501 | 21 | 8/2023 | 0.437485 | 0.434509 | 0.440505 | 23 | 7/2023 | 0.440057 | 0.427616 | 0.448587 | 21 | 6/2023 | 0.426858 | 0.422346 | 0.431566 | 22 | 5/2023 | 0.428555 | 0.422417 | 0.434393 | 23 | 4/2023 | 0.427988 | 0.420091 | 0.433060 | 20 | 3/2023 | 0.415476 | 0.408249 | 0.422198 | 23 | 2/2023 | 0.415947 | 0.408700 | 0.422824 | 20 | 1/2023 | 0.415687 | 0.409288 | 0.420711 | 22 | 12/2022 | 0.412715 | 0.407330 | 0.416477 | 21 | 11/2022 | 0.398575 | 0.379209 | 0.408717 | 22 | 10/2022 | 0.385885 | 0.379620 | 0.390763 | 21 | 9/2022 | 0.395033 | 0.388159 | 0.404619 | 22 | 8/2022 | 0.401879 | 0.392504 | 0.409280 | 23 | 7/2022 | 0.396299 | 0.390683 | 0.402412 | 21 | 6/2022 | 0.396606 | 0.384350 | 0.404173 | 22 | 5/2022 | 0.392850 | 0.382406 | 0.401889 | 22 | 4/2022 | 0.407405 | 0.394621 | 0.415921 | 19 | 3/2022 | 0.413543 | 0.408975 | 0.418831 | 23 | 2/2022 | 0.416860 | 0.414745 | 0.419700 | 20 | 1/2022 | 0.418279 | 0.412288 | 0.422029 | 21 | 12/2021 | 0.417587 | 0.415585 | 0.421529 | 23 | 11/2021 | 0.417066 | 0.410976 | 0.421483 | 22 | 10/2021 | 0.416579 | 0.413323 | 0.421965 | 21 | 9/2021 | 0.416830 | 0.411089 | 0.420211 | 22 | 8/2021 | 0.420590 | 0.416485 | 0.425687 | 22 | 7/2021 | 0.418714 | 0.415341 | 0.424478 | 22 | 6/2021 | 0.423415 | 0.416153 | 0.429666 | 22 | 5/2021 | 0.425780 | 0.420378 | 0.429577 | 21 | 4/2021 | 0.417538 | 0.406911 | 0.423191 | 20 | 3/2021 | 0.413495 | 0.407247 | 0.420768 | 23 | 2/2021 | 0.428433 | 0.423438 | 0.432372 | 20 | 1/2021 | 0.433555 | 0.431137 | 0.438400 | 20 | 12/2020 | 0.432705 | 0.424664 | 0.436786 | 22 | 11/2020 | 0.422026 | 0.418902 | 0.427259 | 21 | 10/2020 | 0.421597 | 0.417994 | 0.425441 | 22 | 9/2020 | 0.420388 | 0.414266 | 0.424632 | 22 | 8/2020 | 0.422373 | 0.418084 | 0.426109 | 21 | 7/2020 | 0.411485 | 0.405496 | 0.423022 | 23 | 6/2020 | 0.403968 | 0.398783 | 0.407897 | 22 | 5/2020 | 0.396403 | 0.393735 | 0.399418 | 20 | 4/2020 | 0.396066 | 0.392908 | 0.399814 | 20 | 3/2020 | 0.401640 | 0.390367 | 0.415782 | 22 | 2/2020 | 0.393781 | 0.390799 | 0.398692 | 20 | 1/2020 | 0.396496 | 0.394054 | 0.399893 | 22 | 12/2019 | 0.391177 | 0.385476 | 0.397958 | 20 | 11/2019 | 0.387067 | 0.383938 | 0.389277 | 21 | 10/2019 | 0.387010 | 0.383970 | 0.390473 | 23 | 9/2019 | 0.388054 | 0.385986 | 0.391399 | 21 | 8/2019 | 0.392765 | 0.386212 | 0.397570 | 22 | 7/2019 | 0.389454 | 0.386845 | 0.391763 | 23 | 6/2019 | 0.388858 | 0.384910 | 0.394361 | 20 | 5/2019 | 0.380454 | 0.376750 | 0.383537 | 22 | 4/2019 | 0.381762 | 0.376211 | 0.386423 | 20 | 3/2019 | 0.384232 | 0.380940 | 0.387508 | 21 | 2/2019 | 0.383940 | 0.381048 | 0.387245 | 20 | 1/2019 | 0.388570 | 0.385141 | 0.393329 | 22 | 12/2018 | 0.387609 | 0.384803 | 0.392271 | 19 | 11/2018 | 0.384157 | 0.380878 | 0.387654 | 22 | 10/2018 | 0.386882 | 0.381765 | 0.390965 | 23 | 9/2018 | 0.397206 | 0.393331 | 0.402681 | 20 | 8/2018 | 0.389087 | 0.385499 | 0.397108 | 23 | 7/2018 | 0.386606 | 0.382493 | 0.389273 | 22 | 6/2018 | 0.388359 | 0.385195 | 0.391880 | 21 | 5/2018 | 0.385582 | 0.382505 | 0.390268 | 22 | 4/2018 | 0.397016 | 0.388033 | 0.403050 | 20 | 3/2018 | 0.405960 | 0.402189 | 0.411217 | 21 | 2/2018 | 0.411328 | 0.407660 | 0.416069 | 20 | 1/2018 | 0.400154 | 0.391218 | 0.412101 | 22 | 12/2017 | 0.389327 | 0.385745 | 0.394059 | 19 | 11/2017 | 0.387738 | 0.383572 | 0.392278 | 22 | 10/2017 | 0.391519 | 0.383605 | 0.396134 | 22 | 9/2017 | 0.399412 | 0.394235 | 0.406579 | 21 | 8/2017 | 0.398173 | 0.394745 | 0.406852 | 23 | 7/2017 | 0.400212 | 0.396954 | 0.406428 | 21 | 6/2017 | 0.397073 | 0.394458 | 0.401453 | 22 | 5/2017 | 0.389913 | 0.381267 | 0.396197 | 22 | 4/2017 | 0.384351 | 0.380754 | 0.388012 | 18 | 3/2017 | 0.383715 | 0.378824 | 0.390814 | 23 | 2/2017 | 0.383880 | 0.379836 | 0.388741 | 20 | 1/2017 | 0.380942 | 0.373108 | 0.387633 | 22 | 12/2016 | 0.377070 | 0.372876 | 0.381273 | 21 | 11/2016 | 0.385968 | 0.378081 | 0.395881 | 22 | 10/2016 | 0.389411 | 0.385348 | 0.395696 | 21 | 9/2016 | 0.394832 | 0.390381 | 0.397845 | 22 | 8/2016 | 0.396186 | 0.390638 | 0.401291 | 23 | 7/2016 | 0.391647 | 0.386714 | 0.395460 | 21 | 6/2016 | 0.396352 | 0.388116 | 0.402633 | 22 | 5/2016 | 0.393288 | 0.387314 | 0.405233 | 22 | 4/2016 | 0.398912 | 0.394012 | 0.402955 | 21 | 3/2016 | 0.390831 | 0.381545 | 0.400466 | 21 | 2/2016 | 0.387126 | 0.376633 | 0.395655 | 21 | 1/2016 | 0.381657 | 0.376768 | 0.385382 | 20 | 12/2015 | 0.386297 | 0.373640 | 0.392065 | 22 | 11/2015 | 0.381064 | 0.373071 | 0.389690 | 21 | 10/2015 | 0.396966 | 0.387296 | 0.404512 | 22 | 9/2015 | 0.395363 | 0.392545 | 0.402325 | 22 | 8/2015 | 0.397412 | 0.390193 | 0.410185 | 21 | 7/2015 | 0.402983 | 0.396141 | 0.410990 | 23 | 6/2015 | 0.412389 | 0.407312 | 0.419157 | 22 | 5/2015 | 0.412548 | 0.404297 | 0.422739 | 20 | 4/2015 | 0.399305 | 0.391132 | 0.411228 | 20 | 3/2015 | 0.392839 | 0.381718 | 0.402532 | 22 | 2/2015 | 0.411020 | 0.404948 | 0.417822 | 20 | 1/2015 | 0.410815 | 0.376750 | 0.449270 | 21 | 12/2014 | 0.394272 | 0.388238 | 0.401402 | 21 | 11/2014 | 0.398720 | 0.395770 | 0.401299 | 20 | 10/2014 | 0.403428 | 0.398614 | 0.408349 | 23 | 9/2014 | 0.410787 | 0.401072 | 0.418655 | 22 | 8/2014 | 0.422511 | 0.419683 | 0.425021 | 21 | 7/2014 | 0.428462 | 0.422729 | 0.433597 | 23 | 6/2014 | 0.429043 | 0.427261 | 0.432006 | 21 | 5/2014 | 0.432634 | 0.427995 | 0.440612 | 21 | 4/2014 | 0.435696 | 0.430536 | 0.438594 | 20 | 3/2014 | 0.436471 | 0.433277 | 0.440844 | 21 | 2/2014 | 0.430033 | 0.424475 | 0.437016 | 20 | 1/2014 | 0.424876 | 0.420871 | 0.429391 | 22 | 12/2013 | 0.430318 | 0.422413 | 0.434154 | 20 | 11/2013 | 0.421225 | 0.417744 | 0.425548 | 21 | 10/2013 | 0.425660 | 0.419709 | 0.431438 | 23 | 9/2013 | 0.415974 | 0.407321 | 0.424962 | 21 | 8/2013 | 0.414788 | 0.409958 | 0.418043 | 22 | 7/2013 | 0.406716 | 0.396026 | 0.414403 | 23 | 6/2013 | 0.411539 | 0.401536 | 0.418187 | 20 | 5/2013 | 0.401991 | 0.394385 | 0.414236 | 22 | 4/2013 | 0.410573 | 0.405386 | 0.415513 | 21 | 3/2013 | 0.406366 | 0.402870 | 0.408802 | 20 | 2/2013 | 0.417668 | 0.412529 | 0.424749 | 20 | 1/2013 | 0.415808 | 0.411621 | 0.422131 | 22 | 12/2012 | 0.417198 | 0.410858 | 0.422832 | 19 | 11/2012 | 0.409258 | 0.404912 | 0.414860 | 22 | 10/2012 | 0.412359 | 0.409231 | 0.417053 | 23 | 9/2012 | 0.408886 | 0.402428 | 0.414367 | 20 | 8/2012 | 0.396944 | 0.391955 | 0.403772 | 23 | 7/2012 | 0.393389 | 0.387026 | 0.402994 | 22 | 6/2012 | 0.401005 | 0.394551 | 0.406749 | 21 | 5/2012 | 0.409353 | 0.397079 | 0.420278 | 22 | 4/2012 | 0.420905 | 0.416440 | 0.425391 | 19 | 3/2012 | 0.420847 | 0.414723 | 0.426346 | 22 | 2/2012 | 0.421244 | 0.413481 | 0.429297 | 21 | 1/2012 | 0.409820 | 0.402811 | 0.420496 | 22 | 12/2011 | 0.412784 | 0.405600 | 0.422997 | 21 | 11/2011 | 0.423522 | 0.415124 | 0.436423 | 22 | 10/2011 | 0.428639 | 0.414249 | 0.445867 | 21 | 9/2011 | 0.441534 | 0.421240 | 0.492365 | 22 | 8/2011 | 0.492743 | 0.467894 | 0.528569 | 23 | 7/2011 | 0.466334 | 0.452386 | 0.480200 | 21 | 6/2011 | 0.457533 | 0.451762 | 0.461403 | 22 | 5/2011 | 0.440072 | 0.432437 | 0.451761 | 22 | 4/2011 | 0.427944 | 0.416071 | 0.444053 | 19 | 3/2011 | 0.418392 | 0.411383 | 0.426495 | 23 | 2/2011 | 0.404564 | 0.395042 | 0.415412 | 20 | 1/2011 | 0.401945 | 0.395189 | 0.411734 | 21 | 12/2010 | 0.396919 | 0.382659 | 0.410881 | 23 | 11/2010 | 0.390732 | 0.383331 | 0.399768 | 22 | 10/2010 | 0.397255 | 0.388676 | 0.405035 | 21 | 9/2010 | 0.383816 | 0.375785 | 0.394944 | 22 | 8/2010 | 0.369684 | 0.363411 | 0.376917 | 22 | 7/2010 | 0.364562 | 0.355203 | 0.369930 | 22 | 6/2010 | 0.341092 | 0.329519 | 0.355203 | 22 | 5/2010 | 0.340693 | 0.329943 | 0.355247 | 21 | 4/2010 | 0.359527 | 0.355112 | 0.365217 | 20 | 3/2010 | 0.360246 | 0.355116 | 0.364492 | 23 | 2/2010 | 0.358663 | 0.354437 | 0.364826 | 20 | 1/2010 | 0.371652 | 0.365540 | 0.378647 | 20 | 12/2009 | 0.374067 | 0.366333 | 0.385440 | 22 | 11/2009 | 0.379580 | 0.372724 | 0.384191 | 21 | 10/2009 | 0.376321 | 0.368625 | 0.381824 | 22 | 9/2009 | 0.369624 | 0.360490 | 0.375853 | 22 | 8/2009 | 0.360069 | 0.355683 | 0.364068 | 21 | 7/2009 | 0.356310 | 0.351583 | 0.360115 | 23 | 6/2009 | 0.355774 | 0.350068 | 0.361661 | 22 | 5/2009 | 0.347172 | 0.336858 | 0.358318 | 20 | 4/2009 | 0.334836 | 0.328548 | 0.340341 | 20 | 3/2009 | 0.332634 | 0.322801 | 0.342713 | 22 | 2/2009 | 0.329813 | 0.324456 | 0.332262 | 20 | 1/2009 | 0.340840 | 0.328963 | 0.358440 | 21 | 12/2008 | 0.336144 | 0.316423 | 0.367475 | 21 | 11/2008 | 0.322937 | 0.315273 | 0.332391 | 20 | 10/2008 | 0.337049 | 0.329404 | 0.344058 | 23 | 9/2008 | 0.346569 | 0.337869 | 0.355646 | 22 | 8/2008 | 0.355147 | 0.347806 | 0.366831 | 21 | 7/2008 | 0.374474 | 0.367028 | 0.382702 | 23 | 6/2008 | 0.370531 | 0.365956 | 0.377504 | 21 | 5/2008 | 0.368176 | 0.363964 | 0.375096 | 21 | 4/2008 | 0.379397 | 0.370043 | 0.387918 | 22 | 3/2008 | 0.379779 | 0.369635 | 0.390716 | 19 | 2/2008 | 0.352658 | 0.348458 | 0.367118 | 21 | 1/2008 | 0.349281 | 0.341672 | 0.356207 | 22 | 12/2007 | 0.337668 | 0.332298 | 0.343924 | 19 | 11/2007 | 0.342510 | 0.331377 | 0.350301 | 22 | 10/2007 | 0.327449 | 0.323786 | 0.331394 | 23 | 9/2007 | 0.324322 | 0.317106 | 0.328949 | 20 | 8/2007 | 0.319714 | 0.316169 | 0.324259 | 23 | 7/2007 | 0.318318 | 0.315126 | 0.320395 | 22 | 6/2007 | 0.311890 | 0.308832 | 0.315810 | 21 | 5/2007 | 0.314741 | 0.312111 | 0.317827 | 22 | 4/2007 | 0.317374 | 0.314930 | 0.319987 | 19 | 3/2007 | 0.315765 | 0.313445 | 0.319038 | 22 | 2/2007 | 0.310087 | 0.306783 | 0.314799 | 20 | 1/2007 | 0.309387 | 0.306369 | 0.316833 | 22 | 12/2006 | 0.318139 | 0.314825 | 0.322677 | 19 | 11/2006 | 0.311074 | 0.305912 | 0.318884 | 22 | 10/2006 | 0.305004 | 0.302298 | 0.309019 | 22 | 9/2006 | 0.309008 | 0.305625 | 0.312519 | 21 | 8/2006 | 0.312257 | 0.309333 | 0.314686 | 23 | 7/2006 | 0.310891 | 0.305843 | 0.313788 | 21 | 6/2006 | 0.311763 | 0.307332 | 0.319440 | 22 | 5/2006 | 0.315470 | 0.310040 | 0.320431 | 22 | 4/2006 | 0.299605 | 0.293519 | 0.306780 | 18 | 3/2006 | 0.294545 | 0.291952 | 0.297822 | 23 | 2/2006 | 0.294623 | 0.291428 | 0.299224 | 20 | 1/2006 | 0.300349 | 0.292679 | 0.305382 | 22 | 12/2005 | 0.294516 | 0.291343 | 0.299699 | 21 | 11/2005 | 0.293333 | 0.290243 | 0.300086 | 22 | 10/2005 | 0.298236 | 0.295008 | 0.301897 | 21 | 9/2005 | 0.304133 | 0.296308 | 0.312452 | 22 | 8/2005 | 0.304373 | 0.301339 | 0.308355 | 23 | 7/2005 | 0.297125 | 0.294263 | 0.300571 | 21 | 6/2005 | 0.303911 | 0.299575 | 0.308982 | 22 | 5/2005 | 0.315939 | 0.308433 | 0.323192 | 22 | 4/2005 | 0.321475 | 0.316930 | 0.325758 | 21 | 3/2005 | 0.327594 | 0.320191 | 0.332971 | 21 | 2/2005 | 0.322836 | 0.314779 | 0.331261 | 20 | 1/2005 | 0.326116 | 0.321750 | 0.336273 | 21 | 12/2004 | 0.335539 | 0.330439 | 0.339476 | 23 | 11/2004 | 0.328296 | 0.318929 | 0.338222 | 22 | 10/2004 | 0.311339 | 0.303828 | 0.321029 | 21 | 9/2004 | 0.304431 | 0.300992 | 0.307345 | 22 | 8/2004 | 0.304253 | 0.299300 | 0.309597 | 22 | 7/2004 | 0.308863 | 0.300309 | 0.313944 | 22 | 6/2004 | 0.307265 | 0.304237 | 0.310761 | 22 | 5/2004 | 0.299790 | 0.294218 | 0.307668 | 21 | 4/2004 | 0.296412 | 0.292644 | 0.303751 | 20 | 3/2004 | 0.300865 | 0.295372 | 0.304976 | 23 | 2/2004 | 0.309038 | 0.302578 | 0.313956 | 20 | 1/2004 | 0.309758 | 0.302999 | 0.315165 | 21 | 12/2003 | 0.303893 | 0.296062 | 0.311714 | 21 | 11/2003 | 0.288630 | 0.279741 | 0.297834 | 20 | 10/2003 | 0.290318 | 0.286973 | 0.292990 | 23 | 9/2003 | 0.278795 | 0.270466 | 0.290844 | 22 | 8/2003 | 0.278111 | 0.270083 | 0.285466 | 21 | 7/2003 | 0.282523 | 0.277061 | 0.285845 | 23 | 6/2003 | 0.290983 | 0.282659 | 0.295407 | 21 | 5/2003 | 0.293825 | 0.285006 | 0.299489 | 21 | 4/2003 | 0.278725 | 0.273566 | 0.283556 | 20 | 3/2003 | 0.282774 | 0.275475 | 0.290523 | 21 | 2/2003 | 0.282284 | 0.279815 | 0.286026 | 20 | 1/2003 | 0.279323 | 0.273545 | 0.284842 | 22 | 12/2002 | 0.266746 | 0.256895 | 0.277625 | 20 | 11/2002 | 0.262410 | 0.258270 | 0.266089 | 21 | 10/2002 | 0.257505 | 0.254943 | 0.260511 | 23 | 9/2002 | 0.257439 | 0.252090 | 0.263020 | 21 | 8/2002 | 0.256864 | 0.253224 | 0.261731 | 22 | 7/2002 | 0.260875 | 0.255081 | 0.266560 | 23 | 6/2002 | 0.249555 | 0.244042 | 0.260537 | 20 | 5/2002 | 0.241951 | 0.238429 | 0.246468 | 22 | 4/2002 | 0.232371 | 0.229754 | 0.237418 | 21 | 3/2002 | 0.229424 | 0.225016 | 0.232876 | 20 | 2/2002 | 0.226416 | 0.224491 | 0.228758 | 20 | 1/2002 | 0.230325 | 0.223820 | 0.234281 | 22 | 12/2001 | 0.232417 | 0.228510 | 0.235534 | 19 | 11/2001 | 0.232977 | 0.230238 | 0.237540 | 22 | 10/2001 | 0.235458 | 0.231021 | 0.239992 | 23 | 9/2001 | 0.234987 | 0.225255 | 0.244564 | 20 | 8/2001 | 0.228624 | 0.223743 | 0.233142 | 23 | 7/2001 | 0.218656 | 0.211802 | 0.224584 | 22 | 6/2001 | 0.215462 | 0.213649 | 0.218323 | 21 | 5/2001 | 0.219179 | 0.214424 | 0.222691 | 22 | 4/2001 | 0.224295 | 0.220740 | 0.227514 | 19 | 3/2001 | 0.227745 | 0.222374 | 0.234088 | 22 | 2/2001 | 0.230760 | 0.227177 | 0.235961 | 20 | 1/2001 | 0.235936 | 0.230643 | 0.240753 | 22 | 12/2000 | 0.227920 | 0.221923 | 0.234883 | 19 | 11/2000 | 0.216398 | 0.213163 | 0.221197 | 22 | 10/2000 | 0.217307 | 0.210291 | 0.222113 | 22 | 9/2000 | 0.219065 | 0.215177 | 0.223353 | 21 | 8/2000 | 0.224173 | 0.220866 | 0.230400 | 23 | 7/2000 | 0.233018 | 0.228891 | 0.236946 | 21 | 6/2000 | 0.233834 | 0.227913 | 0.237326 | 22 | 5/2000 | 0.247399 | 0.227601 | 0.250645 | 22 | 4/2000 | 0.245415 | 0.243150 | 0.246251 | 18 | 3/2000 | 0.240786 | 0.239532 | 0.242997 | 23 | 2/2000 | 0.240384 | 0.239844 | 0.240951 | 21 | 1/2000 | 0.239878 | 0.239220 | 0.240771 | 21 | 12/1999 | 0.280143 | 0.279355 | 0.280964 | 23 | 11/1999 | 0.279498 | 0.278004 | 0.280437 | 22 | 10/1999 | 0.281395 | 0.279860 | 0.282646 | 21 | 9/1999 | 0.280116 | 0.279407 | 0.280964 | 22 | 8/1999 | 0.280319 | 0.279982 | 0.281035 | 22 | 7/1999 | 0.279688 | 0.279129 | 0.280806 | 22 | 6/1999 | 0.281244 | 0.279790 | 0.282895 | 22 | 5/1999 | 0.279949 | 0.278453 | 0.281458 | 21 | 4/1999 | 0.280119 | 0.278418 | 0.281264 | 22 | 3/1999 | 0.281189 | 0.280140 | 0.282450 | 23 | 2/1999 | 0.280764 | 0.278834 | 0.282326 | 20 | 1/1999 | 0.279412 | 0.277471 | 0.281599 | 21 | 12/1998 | 0.266272 | 0.264071 | 0.268648 | 23 | 11/1998 | 0.263428 | 0.262120 | 0.266022 | 21 | 10/1998 | 0.266111 | 0.262243 | 0.270693 | 22 | 9/1998 | 0.262507 | 0.260870 | 0.264384 | 22 | 8/1998 | 0.257900 | 0.256300 | 0.262065 | 21 | 7/1998 | 0.255586 | 0.254301 | 0.257683 | 23 | 6/1998 | 0.258112 | 0.254826 | 0.260833 | 22 | 5/1998 | 0.258915 | 0.257134 | 0.261169 | 21 | 4/1998 | 0.258365 | 0.257455 | 0.259739 | 22 | 3/1998 | 0.263117 | 0.259378 | 0.265714 | 22 | 2/1998 | 0.266527 | 0.265153 | 0.268087 | 20 | 1/1998 | 0.264653 | 0.262629 | 0.266751 | 22 | 12/1997 | 0.301406 | 0.299443 | 0.302598 | 23 | 11/1997 | 0.300571 | 0.299313 | 0.302117 | 20 | 10/1997 | 0.296328 | 0.293547 | 0.301563 | 23 | 9/1997 | 0.297511 | 0.296072 | 0.298751 | 22 | 8/1997 | 0.296812 | 0.294799 | 0.299161 | 21 | 7/1997 | 0.294529 | 0.291171 | 0.298955 | 23 | 6/1997 | 0.293886 | 0.292155 | 0.295865 | 21 | 5/1997 | 0.292816 | 0.288735 | 0.296862 | 22 | 4/1997 | 0.287894 | 0.284885 | 0.289314 | 22 | 3/1997 | 0.285983 | 0.282976 | 0.289179 | 21 | 2/1997 | 0.284345 | 0.282030 | 0.287350 | 20 | 1/1997 | 0.284970 | 0.282216 | 0.286362 | 23 | 12/1996 | 0.304352 | 0.298781 | 0.308941 | 22 | 11/1996 | 0.310543 | 0.308277 | 0.313205 | 21 | 10/1996 | 0.319180 | 0.315629 | 0.322218 | 23 | 9/1996 | 0.323306 | 0.319642 | 0.326507 | 21 | 8/1996 | 0.327444 | 0.325691 | 0.329462 | 22 | 7/1996 | 0.322621 | 0.318596 | 0.328571 | 23 | 6/1996 | 0.320946 | 0.319735 | 0.322772 | 20 | 5/1996 | 0.323212 | 0.320493 | 0.326448 | 23 | 4/1996 | 0.327875 | 0.325844 | 0.330940 | 22 | 3/1996 | 0.329753 | 0.327054 | 0.331454 | 21 | 2/1996 | 0.328166 | 0.326105 | 0.330345 | 21 | 1/1996 | 0.331790 | 0.328050 | 0.334029 | 23 | 12/1995 | 0.311511 | 0.309877 | 0.313857 | 21 | 11/1995 | 0.312619 | 0.310437 | 0.314077 | 22 | 10/1995 | 0.312299 | 0.310843 | 0.315338 | 22 | 9/1995 | 0.308496 | 0.304183 | 0.313530 | 21 | 8/1995 | 0.303238 | 0.300691 | 0.305824 | 23 | 7/1995 | 0.304202 | 0.301777 | 0.306190 | 21 | 6/1995 | 0.306813 | 0.305575 | 0.308211 | 22 | 5/1995 | 0.306626 | 0.302112 | 0.310166 | 23 | 4/1995 | 0.309659 | 0.307704 | 0.311855 | 20 | 3/1995 | 0.306465 | 0.297449 | 0.310643 | 23 | 2/1995 | 0.295644 | 0.294133 | 0.298423 | 20 | 1/1995 | 0.295918 | 0.293526 | 0.297711 | 22 | 12/1994 | 0.265456 | 0.264061 | 0.266481 | 22 | 11/1994 | 0.266355 | 0.264378 | 0.268653 | 22 | 10/1994 | 0.269074 | 0.267902 | 0.270350 | 21 | 9/1994 | 0.268800 | 0.265929 | 0.270209 | 22 | 8/1994 | 0.266044 | 0.264572 | 0.267942 | 23 | 7/1994 | 0.265035 | 0.262939 | 0.266495 | 21 | 6/1994 | 0.263660 | 0.261059 | 0.266049 | 22 | 5/1994 | 0.260619 | 0.259977 | 0.261594 | 22 | 4/1994 | 0.261896 | 0.259709 | 0.264059 | 21 | 3/1994 | 0.262904 | 0.261134 | 0.264757 | 23 | 2/1994 | 0.263293 | 0.261914 | 0.265447 | 20 | 1/1994 | 0.261736 | 0.259250 | 0.264245 | 21 | 12/1993 | 0.281701 | 0.277306 | 0.285691 | 23 | 11/1993 | 0.275441 | 0.273674 | 0.277738 | 22 | 10/1993 | 0.277660 | 0.275496 | 0.279960 | 21 | 9/1993 | 0.278443 | 0.275231 | 0.279804 | 22 | 8/1993 | 0.274446 | 0.272644 | 0.275974 | 22 | 7/1993 | 0.270064 | 0.266359 | 0.273536 | 22 | 6/1993 | 0.266784 | 0.265141 | 0.268317 | 22 | 5/1993 | 0.264118 | 0.261870 | 0.267078 | 21 | 4/1993 | 0.261296 | 0.258926 | 0.264558 | 22 | 3/1993 | 0.259963 | 0.258410 | 0.262306 | 23 | 2/1993 | 0.259202 | 0.257594 | 0.262321 | 20 | 1/1993 | 0.260021 | 0.258178 | 0.264096 | 21 | 12/1992 | 0.292831 | 0.290652 | 0.295516 | 23 | 11/1992 | 0.291122 | 0.287135 | 0.293975 | 21 | 10/1992 | 0.295767 | 0.292861 | 0.302966 | 22 | 9/1992 | 0.291888 | 0.283837 | 0.299738 | 22 | 8/1992 | 0.282953 | 0.280195 | 0.286828 | 21 | 7/1992 | 0.282167 | 0.278042 | 0.287907 | 23 | 6/1992 | 0.277413 | 0.274249 | 0.279692 | 22 | 5/1992 | 0.272941 | 0.270155 | 0.276549 | 21 | 4/1992 | 0.273563 | 0.270937 | 0.276561 | 22 | 3/1992 | 0.277839 | 0.276281 | 0.279109 | 22 | 2/1992 | 0.280378 | 0.277481 | 0.283260 | 20 | 1/1992 | 0.284429 | 0.283218 | 0.285630 | 23 | 12/1991 | 0.290351 | 0.288391 | 0.291910 | 22 | 11/1991 | 0.290121 | 0.289048 | 0.291805 | 21 | 10/1991 | 0.292584 | 0.291710 | 0.293764 | 23 | 9/1991 | 0.292395 | 0.290514 | 0.294139 | 21 | 8/1991 | 0.293075 | 0.291482 | 0.298387 | 22 | 7/1991 | 0.294405 | 0.292213 | 0.297363 | 23 | 6/1991 | 0.297351 | 0.295333 | 0.298583 | 20 | 5/1991 | 0.300509 | 0.298821 | 0.302459 | 23 | 4/1991 | 0.300607 | 0.298172 | 0.303154 | 22 | 3/1991 | 0.295793 | 0.292644 | 0.299595 | 21 | 2/1991 | 0.298989 | 0.294916 | 0.301416 | 20 | 1/1991 | 0.303589 | 0.300345 | 0.307384 | 23 | 12/1990 | 0.263284 | 0.262077 | 0.263933 | 21 | 11/1990 | 0.264792 | 0.262592 | 0.266534 | 22 | 10/1990 | 0.265316 | 0.262781 | 0.269636 | 23 | 9/1990 | 0.267840 | 0.265755 | 0.270143 | 20 | 8/1990 | 0.266778 | 0.260453 | 0.273560 | 23 | 7/1990 | 0.261570 | 0.258643 | 0.263440 | 22 | 6/1990 | 0.263856 | 0.261765 | 0.265584 | 21 | 5/1990 | 0.262978 | 0.259000 | 0.266041 | 23 | 4/1990 | 0.254939 | 0.253374 | 0.259177 | 21 | 3/1990 | 0.253972 | 0.252019 | 0.255832 | 22 | 2/1990 | 0.253631 | 0.251608 | 0.255758 | 20 | 1/1990 | 0.251933 | 0.246780 | 0.255772 | 23 | 12/1989 | 0.244733 | 0.242807 | 0.246399 | 21 | 11/1989 | 0.247489 | 0.245960 | 0.249080 | 22 | 10/1989 | 0.249513 | 0.248122 | 0.251200 | 22 | 9/1989 | 0.250101 | 0.249516 | 0.250876 | 21 | 8/1989 | 0.250785 | 0.250103 | 0.251662 | 23 | 7/1989 | 0.251337 | 0.249930 | 0.252978 | 21 | 6/1989 | 0.250781 | 0.249120 | 0.253401 | 22 | 5/1989 | 0.242830 | 0.240806 | 0.250110 | 23 | 4/1989 | 0.244835 | 0.242679 | 0.246273 | 20 | 3/1989 | 0.250302 | 0.245700 | 0.253191 | 23 | 2/1989 | 0.253138 | 0.252611 | 0.253600 | 20 | 1/1989 | 0.253222 | 0.252094 | 0.255021 | 22 | 12/1988 | 0.285919 | 0.284235 | 0.287465 | 22 | 11/1988 | 0.287736 | 0.286798 | 0.288443 | 22 | 10/1988 | 0.285229 | 0.284098 | 0.287117 | 21 | 9/1988 | 0.286021 | 0.284683 | 0.287147 | 22 | 8/1988 | 0.286681 | 0.285605 | 0.288224 | 23 | 7/1988 | 0.289851 | 0.288385 | 0.290726 | 21 | 6/1988 | 0.289575 | 0.287758 | 0.291248 | 22 | 5/1988 | 0.288992 | 0.287372 | 0.290139 | 22 | 4/1988 | 0.291699 | 0.290140 | 0.292914 | 21 | 3/1988 | 0.292569 | 0.291734 | 0.293642 | 23 | 2/1988 | 0.295583 | 0.294323 | 0.297113 | 21 | 1/1988 | 0.297948 | 0.296408 | 0.300598 | 21 | 12/1987 | 0.244656 | 0.242969 | 0.246905 | 23 | 11/1987 | 0.242369 | 0.241036 | 0.243316 | 21 | 10/1987 | 0.238604 | 0.236889 | 0.240867 | 22 | 9/1987 | 0.239080 | 0.237838 | 0.240436 | 22 | 8/1987 | 0.239374 | 0.238268 | 0.240995 | 21 | 7/1987 | 0.238158 | 0.236846 | 0.239266 | 23 | 6/1987 | 0.239005 | 0.238373 | 0.240162 | 22 | 5/1987 | 0.240967 | 0.238536 | 0.241713 | 21 | 4/1987 | 0.239805 | 0.237063 | 0.242891 | 22 | 3/1987 | 0.236412 | 0.234667 | 0.237856 | 22 | 2/1987 | 0.236051 | 0.235312 | 0.236951 | 20 | 1/1987 | 0.237385 | 0.235362 | 0.238544 | 22 | 12/1986 | 0.194512 | 0.192382 | 0.195956 | 23 | 11/1986 | 0.195080 | 0.193825 | 0.195949 | 20 | 10/1986 | 0.198462 | 0.195305 | 0.200367 | 23 | 9/1986 | 0.199387 | 0.197248 | 0.200628 | 22 | 8/1986 | 0.199596 | 0.198534 | 0.200321 | 21 | 7/1986 | 0.195967 | 0.193316 | 0.199505 | 23 | 6/1986 | 0.191321 | 0.189552 | 0.193081 | 21 | 5/1986 | 0.189295 | 0.188331 | 0.190332 | 22 | 4/1986 | 0.187740 | 0.186129 | 0.188702 | 22 | 3/1986 | 0.186161 | 0.184681 | 0.187271 | 21 | 2/1986 | 0.186946 | 0.184621 | 0.189676 | 20 | 1/1986 | 0.183839 | 0.182543 | 0.185245 | 23 | 12/1985 | 0.132942 | 0.132659 | 0.133304 | 22 | 11/1985 | 0.134647 | 0.133819 | 0.134960 | 21 | 10/1985 | 0.134731 | 0.134350 | 0.135690 | 23 | 9/1985 | 0.133567 | 0.132871 | 0.135353 | 21 | 8/1985 | 0.133745 | 0.132883 | 0.134431 | 22 | 7/1985 | 0.131359 | 0.129445 | 0.134082 | 23 | 6/1985 | 0.129851 | 0.129330 | 0.130414 | 20 | 5/1985 | 0.129793 | 0.129020 | 0.130543 | 23 | 4/1985 | 0.130410 | 0.129168 | 0.132151 | 22 | 3/1985 | 0.129238 | 0.128405 | 0.130326 | 21 | 2/1985 | 0.129579 | 0.128630 | 0.130643 | 20 | 1/1985 | 0.131378 | 0.130259 | 0.133199 | 23 | 12/1984 | 0.156036 | 0.155348 | 0.156632 | 21 | 11/1984 | 0.156242 | 0.155360 | 0.156924 | 22 | 10/1984 | 0.156253 | 0.155138 | 0.157028 | 23 | 9/1984 | 0.154752 | 0.152903 | 0.157406 | 20 | 8/1984 | 0.152484 | 0.150673 | 0.153843 | 23 | 7/1984 | 0.151354 | 0.149930 | 0.152801 | 22 | 6/1984 | 0.153694 | 0.152815 | 0.154440 | 21 | 5/1984 | 0.154875 | 0.154250 | 0.155258 | 23 | 4/1984 | 0.154768 | 0.154497 | 0.155230 | 21 | 3/1984 | 0.154887 | 0.152998 | 0.156166 | 22 | 2/1984 | 0.156163 | 0.153595 | 0.158611 | 21 | 1/1984 | 0.159158 | 0.158043 | 0.159829 | 22 | 12/1983 | 0.185229 | 0.183693 | 0.186391 | 22 | 11/1983 | 0.182739 | 0.181825 | 0.184371 | 22 | 10/1983 | 0.182939 | 0.182045 | 0.184000 | 21 | 9/1983 | 0.181461 | 0.180742 | 0.183122 | 22 | 8/1983 | 0.181373 | 0.180444 | 0.182933 | 23 | 7/1983 | 0.179673 | 0.177602 | 0.182115 | 21 | 6/1983 | 0.177428 | 0.176144 | 0.178626 | 22 | 5/1983 | 0.176696 | 0.175359 | 0.178356 | 22 | 4/1983 | 0.175576 | 0.173755 | 0.176725 | 21 | 3/1983 | 0.172773 | 0.170504 | 0.174997 | 23 | 2/1983 | 0.175696 | 0.173176 | 0.177996 | 20 | 1/1983 | 0.176708 | 0.172513 | 0.178134 | 21 | 12/1982 | 0.191352 | 0.187984 | 0.193825 | 23 | 11/1982 | 0.186128 | 0.184140 | 0.188170 | 22 | 10/1982 | 0.185521 | 0.184034 | 0.187114 | 21 | 9/1982 | 0.186255 | 0.185206 | 0.187313 | 22 | 8/1982 | 0.186540 | 0.184903 | 0.188616 | 22 | 7/1982 | 0.186486 | 0.185654 | 0.188301 | 22 | 6/1982 | 0.184522 | 0.182750 | 0.186442 | 22 | 5/1982 | 0.186104 | 0.184075 | 0.190271 | 21 | 4/1982 | 0.191351 | 0.187552 | 0.193800 | 22 | 3/1982 | 0.195913 | 0.193858 | 0.197117 | 23 | 2/1982 | 0.191772 | 0.190127 | 0.194877 | 20 | 1/1982 | 0.190468 | 0.188450 | 0.191793 | 21 | 12/1981 | 0.230383 | 0.225645 | 0.232741 | 23 | 11/1981 | 0.230846 | 0.227286 | 0.233321 | 21 | 10/1981 | 0.221354 | 0.214562 | 0.226398 | 22 | 9/1981 | 0.211391 | 0.204854 | 0.215624 | 22 | 8/1981 | 0.207323 | 0.205812 | 0.210475 | 21 | 7/1981 | 0.208886 | 0.206716 | 0.210665 | 23 | 6/1981 | 0.204976 | 0.200077 | 0.210798 | 22 | 5/1981 | 0.198016 | 0.195017 | 0.200447 | 21 | 4/1981 | 0.195615 | 0.195166 | 0.196059 | 22 | 3/1981 | 0.195017 | 0.192426 | 0.196093 | 22 | 2/1981 | 0.192794 | 0.189993 | 0.195832 | 20 | 1/1981 | 0.193633 | 0.191204 | 0.195621 | 22 | 12/1980 | 0.214306 | 0.212734 | 0.215307 | 23 | 11/1980 | 0.215527 | 0.214320 | 0.216218 | 20 | 10/1980 | 0.216085 | 0.214203 | 0.218169 | 23 | 9/1980 | 0.214186 | 0.213272 | 0.214854 | 22 | 8/1980 | 0.212821 | 0.212191 | 0.213488 | 21 | 7/1980 | 0.214568 | 0.212308 | 0.216158 | 23 | 6/1980 | 0.213786 | 0.211634 | 0.215015 | 21 | 5/1980 | 0.213048 | 0.211761 | 0.214593 | 22 | 4/1980 | 0.210080 | 0.206430 | 0.213700 | 22 | 3/1980 | 0.207684 | 0.206283 | 0.209499 | 21 | 2/1980 | 0.212034 | 0.207872 | 0.214343 | 21 | 1/1980 | 0.215972 | 0.213287 | 0.217604 | 23 | 3/1979 | 0.206337 | 0.206021 | 0.206860 | 8 | 2/1979 | 0.206287 | 0.202050 | 0.208531 | 20 | 1/1979 | 0.207254 | 0.202899 | 0.214567 | 23 | 12/1978 | 0.206454 | 0.198385 | 0.213036 | 21 | 11/1978 | 0.207250 | 0.196479 | 0.227865 | 22 | 10/1978 | 0.224658 | 0.216580 | 0.232613 | 22 | 9/1978 | 0.220097 | 0.211896 | 0.237043 | 21 | 8/1978 | 0.207375 | 0.199366 | 0.219559 | 23 | 7/1978 | 0.191755 | 0.187647 | 0.198174 | 21 | 6/1978 | 0.183323 | 0.180289 | 0.186273 | 22 | 5/1978 | 0.176056 | 0.173473 | 0.182072 | 23 | 4/1978 | 0.181767 | 0.175379 | 0.188723 | 20 | 3/1978 | 0.182015 | 0.174680 | 0.193854 | 23 | 2/1978 | 0.181551 | 0.173965 | 0.193544 | 20 | 1/1978 | 0.173657 | 0.168684 | 0.179943 | 22 | 12/1977 | 0.166565 | 0.160892 | 0.172323 | 22 | 11/1977 | 0.157107 | 0.155190 | 0.160673 | 22 | 10/1977 | 0.151639 | 0.147784 | 0.154914 | 21 | 9/1977 | 0.145419 | 0.144023 | 0.147776 | 22 | 8/1977 | 0.143522 | 0.141518 | 0.145369 | 23 | 7/1977 | 0.143220 | 0.140267 | 0.144821 | 21 | 6/1977 | 0.138835 | 0.137879 | 0.140391 | 22 | 5/1977 | 0.137146 | 0.136581 | 0.137955 | 22 | 4/1977 | 0.136748 | 0.135905 | 0.137488 | 21 | 3/1977 | 0.135389 | 0.134538 | 0.136066 | 23 | 2/1977 | 0.137087 | 0.135047 | 0.137926 | 20 | 1/1977 | 0.138818 | 0.136514 | 0.141537 | 21 | 12/1976 | 0.141038 | 0.140681 | 0.142099 | 23 | 11/1976 | 0.141571 | 0.141285 | 0.142288 | 22 | 10/1976 | 0.141268 | 0.140512 | 0.142165 | 21 | 9/1976 | 0.139681 | 0.139063 | 0.141038 | 22 | 8/1976 | 0.139354 | 0.138342 | 0.140170 | 22 | 7/1976 | 0.139106 | 0.137603 | 0.140004 | 22 | 6/1976 | 0.140007 | 0.137947 | 0.143980 | 22 | 5/1976 | 0.139007 | 0.136889 | 0.141648 | 21 | 4/1976 | 0.136673 | 0.135942 | 0.137792 | 22 | 3/1976 | 0.134669 | 0.133210 | 0.136306 | 23 | 2/1976 | 0.134490 | 0.133081 | 0.135576 | 20 | 1/1976 | 0.132655 | 0.131774 | 0.133074 | 22 | 12/1975 | 0.131151 | 0.129008 | 0.131942 | 23 | 11/1975 | 0.130263 | 0.128940 | 0.131758 | 20 | 10/1975 | 0.129678 | 0.126461 | 0.131746 | 23 | 9/1975 | 0.127605 | 0.125337 | 0.129081 | 22 | 8/1975 | 0.128785 | 0.127762 | 0.129540 | 21 | 7/1975 | 0.132459 | 0.127435 | 0.137714 | 23 | 6/1975 | 0.138524 | 0.137605 | 0.139063 | 21 | 5/1975 | 0.137850 | 0.134915 | 0.139784 | 22 | 4/1975 | 0.135114 | 0.133980 | 0.137381 | 22 | 3/1975 | 0.139280 | 0.136834 | 0.143951 | 21 | 2/1975 | 0.139503 | 0.135296 | 0.144289 | 20 | 1/1975 | 0.136750 | 0.134241 | 0.141847 | 23 | 12/1974 | 0.132584 | 0.125880 | 0.137209 | 22 | 11/1974 | 0.125638 | 0.120679 | 0.132350 | 21 | 10/1974 | 0.119168 | 0.116953 | 0.121418 | 23 | 9/1974 | 0.115184 | 0.114040 | 0.116926 | 21 | 8/1974 | 0.115857 | 0.114848 | 0.117706 | 22 | 7/1974 | 0.116522 | 0.115021 | 0.118485 | 23 | 6/1974 | 0.115492 | 0.113641 | 0.117496 | 20 | 5/1974 | 0.118724 | 0.115625 | 0.123543 | 23 | 4/1974 | 0.114183 | 0.112346 | 0.118074 | 22 | 3/1974 | 0.112146 | 0.109320 | 0.114997 | 21 | 2/1974 | 0.108827 | 0.105561 | 0.112982 | 20 | 1/1974 | 0.102902 | 0.100897 | 0.106252 | 23 | 12/1973 | 0.109642 | 0.107875 | 0.110515 | 21 | 11/1973 | 0.110911 | 0.109056 | 0.113712 | 22 | 10/1973 | 0.115911 | 0.113330 | 0.116965 | 23 | 9/1973 | 0.116350 | 0.115513 | 0.117541 | 20 | 8/1973 | 0.118185 | 0.114466 | 0.123733 | 23 | 7/1973 | 0.124580 | 0.121335 | 0.129306 | 22 | 6/1973 | 0.114889 | 0.113267 | 0.119447 | 21 | 5/1973 | 0.110622 | 0.107948 | 0.113853 | 23 | 4/1973 | 0.108268 | 0.107446 | 0.108627 | 21 | 3/1973 | 0.110431 | 0.108067 | 0.112068 | 22 | 2/1973 | 0.102623 | 0.097295 | 0.111198 | 20 | 1/1973 | 0.093954 | 0.092972 | 0.096948 | 23 | 12/1972 | 0.101820 | 0.101604 | 0.102248 | 21 | 11/1972 | 0.101111 | 0.100897 | 0.101636 | 22 | 10/1972 | 0.101088 | 0.100811 | 0.101429 | 22 | 9/1972 | 0.101378 | 0.100998 | 0.101608 | 21 | 8/1972 | 0.101527 | 0.101249 | 0.101786 | 23 | 7/1972 | 0.101962 | 0.101305 | 0.102334 | 21 | 6/1972 | 0.100912 | 0.099852 | 0.103008 | 22 | 5/1972 | 0.099434 | 0.099203 | 0.099860 | 23 | 4/1972 | 0.099520 | 0.098979 | 0.100070 | 20 | 3/1972 | 0.099691 | 0.099105 | 0.100586 | 23 | 2/1972 | 0.099444 | 0.099053 | 0.099868 | 21 | 1/1972 | 0.098618 | 0.097845 | 0.099309 | 21 | 12/1971 | 0.106441 | 0.105081 | 0.107308 | 23 | 11/1971 | 0.104347 | 0.103943 | 0.105155 | 22 | 10/1971 | 0.104503 | 0.103983 | 0.104949 | 21 | 9/1971 | 0.104327 | 0.103612 | 0.105105 | 22 | 8/1971 | 0.103048 | 0.101594 | 0.105183 | 22 | 7/1971 | 0.101470 | 0.101191 | 0.101715 | 22 | 6/1971 | 0.101525 | 0.101265 | 0.101719 | 22 | 5/1971 | 0.100383 | 0.096700 | 0.102053 | 21 | 4/1971 | 0.096654 | 0.096502 | 0.096728 | 22 | 3/1971 | 0.096614 | 0.096470 | 0.096720 | 23 | 2/1971 | 0.096680 | 0.096470 | 0.096721 | 20 | 1/1971 | 0.096494 | 0.096231 | 0.096692 | 21 | 12/1970 | 0.096648 | 0.096560 | 0.096857 | 23 | 11/1970 | 0.096471 | 0.096194 | 0.096704 | 21 | 10/1970 | 0.096230 | 0.096080 | 0.096360 | 22 | 9/1970 | 0.096762 | 0.096314 | 0.096907 | 22 | 8/1970 | 0.096869 | 0.096793 | 0.096956 | 21 | 7/1970 | 0.096822 | 0.096614 | 0.097011 | 23 | 6/1970 | 0.096575 | 0.096473 | 0.096667 | 22 | 5/1970 | 0.096681 | 0.096391 | 0.096955 | 21 | 4/1970 | 0.096862 | 0.096724 | 0.096930 | 22 | 3/1970 | 0.096689 | 0.096609 | 0.096812 | 22 | 2/1970 | 0.096928 | 0.096829 | 0.096993 | 20 | 1/1970 | 0.096572 | 0.096314 | 0.096765 | 22 | 12/1969 | 0.096703 | 0.096379 | 0.096865 | 23 | 11/1969 | 0.096334 | 0.096041 | 0.096673 | 20 | 10/1969 | 0.096839 | 0.096223 | 0.097086 | 23 | 9/1969 | 0.096953 | 0.096798 | 0.097016 | 22 | 8/1969 | 0.096795 | 0.096666 | 0.096950 | 21 | 7/1969 | 0.096658 | 0.096335 | 0.096818 | 23 | 6/1969 | 0.096599 | 0.096191 | 0.096950 | 21 | 5/1969 | 0.096287 | 0.095015 | 0.096582 | 22 | 4/1969 | 0.096397 | 0.096215 | 0.096783 | 22 | 3/1969 | 0.096928 | 0.096403 | 0.097021 | 21 | 2/1969 | 0.096447 | 0.096300 | 0.096809 | 20 | 1/1969 | 0.096484 | 0.096313 | 0.096846 | 23 | 12/1968 | 0.096940 | 0.096814 | 0.097050 | 22 | 11/1968 | 0.096898 | 0.096824 | 0.097013 | 21 | 10/1968 | 0.096969 | 0.096800 | 0.097012 | 23 | 9/1968 | 0.096889 | 0.096744 | 0.097022 | 21 | 8/1968 | 0.096769 | 0.096616 | 0.096917 | 22 | 7/1968 | 0.096955 | 0.096831 | 0.097021 | 23 | 6/1968 | 0.096819 | 0.096658 | 0.097031 | 20 | 5/1968 | 0.096384 | 0.095977 | 0.097000 | 23 | 4/1968 | 0.096058 | 0.095961 | 0.096219 | 22 | 3/1968 | 0.096198 | 0.095892 | 0.097030 | 21 | 2/1968 | 0.095822 | 0.095778 | 0.095892 | 21 | 1/1968 | 0.095940 | 0.095794 | 0.096326 | 23 | 12/1967 | 0.083866 | 0.083707 | 0.083928 | 21 | 11/1967 | 0.083828 | 0.083621 | 0.083916 | 22 | 10/1967 | 0.083414 | 0.083349 | 0.083588 | 22 | 9/1967 | 0.083396 | 0.083339 | 0.083465 | 21 | 8/1967 | 0.083511 | 0.083395 | 0.083640 | 23 | 7/1967 | 0.083763 | 0.083675 | 0.083862 | 21 | 6/1967 | 0.083895 | 0.083843 | 0.083923 | 22 | 5/1967 | 0.083910 | 0.083874 | 0.083924 | 23 | 4/1967 | 0.083744 | 0.083556 | 0.083923 | 20 | 3/1967 | 0.083575 | 0.083510 | 0.083629 | 23 | 2/1967 | 0.083515 | 0.083480 | 0.083574 | 20 | 1/1967 | 0.083619 | 0.083484 | 0.083666 | 22 | 12/1966 | 0.082613 | 0.082504 | 0.082682 | 22 | 11/1966 | 0.082654 | 0.082384 | 0.082771 | 22 | 10/1966 | 0.082385 | 0.082296 | 0.082555 | 21 | 9/1966 | 0.082519 | 0.082427 | 0.082610 | 22 | 8/1966 | 0.082549 | 0.082472 | 0.082675 | 23 | 7/1966 | 0.082732 | 0.082681 | 0.082771 | 21 | 6/1966 | 0.082755 | 0.082700 | 0.082781 | 22 | 5/1966 | 0.082749 | 0.082685 | 0.082771 | 22 | 4/1966 | 0.082497 | 0.082249 | 0.082716 | 21 | 3/1966 | 0.082295 | 0.082223 | 0.082378 | 23 | 2/1966 | 0.082417 | 0.082302 | 0.082546 | 20 | 1/1966 | 0.082523 | 0.082390 | 0.082671 | 21 | 12/1965 | 0.082733 | 0.082690 | 0.082766 | 23 | 11/1965 | 0.082686 | 0.082656 | 0.082730 | 22 | 10/1965 | 0.082683 | 0.082630 | 0.082740 | 21 | 9/1965 | 0.082731 | 0.082693 | 0.082764 | 22 | 8/1965 | 0.082722 | 0.082594 | 0.082775 | 22 | 7/1965 | 0.082597 | 0.082371 | 0.082779 | 22 | 6/1965 | 0.082411 | 0.082334 | 0.082516 | 22 | 5/1965 | 0.082171 | 0.082116 | 0.082284 | 21 | 4/1965 | 0.082221 | 0.082101 | 0.082354 | 22 | 3/1965 | 0.082232 | 0.082117 | 0.082438 | 23 | 2/1965 | 0.082513 | 0.082401 | 0.082602 | 20 | 1/1965 | 0.082688 | 0.082582 | 0.082775 | 21 | 12/1964 | 0.082769 | 0.082761 | 0.082780 | 23 | 11/1964 | 0.082764 | 0.082749 | 0.082777 | 21 | 10/1964 | 0.082733 | 0.082671 | 0.082774 | 22 | 9/1964 | 0.082680 | 0.082634 | 0.082741 | 22 | 8/1964 | 0.082662 | 0.082596 | 0.082693 | 21 | 7/1964 | 0.082651 | 0.082562 | 0.082733 | 23 | 6/1964 | 0.082765 | 0.082709 | 0.082776 | 22 | 5/1964 | 0.082763 | 0.082745 | 0.082780 | 21 | 4/1964 | 0.082658 | 0.082502 | 0.082773 | 22 | 3/1964 | 0.082548 | 0.082482 | 0.082607 | 22 | 2/1964 | 0.082584 | 0.082459 | 0.082725 | 20 | 1/1964 | 0.082752 | 0.082721 | 0.082771 | 23 | 12/1963 | 0.082755 | 0.082721 | 0.082770 | 22 | 11/1963 | 0.082744 | 0.082722 | 0.082759 | 21 | 10/1963 | 0.082762 | 0.082726 | 0.082778 | 23 | 9/1963 | 0.082762 | 0.082748 | 0.082773 | 21 | 8/1963 | 0.082733 | 0.082691 | 0.082759 | 22 | 7/1963 | 0.082607 | 0.082495 | 0.082694 | 23 | 6/1963 | 0.082598 | 0.082498 | 0.082690 | 20 | 5/1963 | 0.082612 | 0.082484 | 0.082722 | 23 | 4/1963 | 0.082505 | 0.082442 | 0.082528 | 22 | 3/1963 | 0.082518 | 0.082453 | 0.082610 | 21 | 2/1963 | 0.082588 | 0.082550 | 0.082624 | 20 | 1/1963 | 0.082578 | 0.082494 | 0.082683 | 23 | 12/1962 | 0.082758 | 0.082631 | 0.082793 | 21 | 11/1962 | 0.082759 | 0.082726 | 0.082790 | 22 | 10/1962 | 0.082648 | 0.082524 | 0.082802 | 23 | 9/1962 | 0.082613 | 0.082551 | 0.082673 | 20 | 8/1962 | 0.082640 | 0.082591 | 0.082673 | 23 | 7/1962 | 0.082734 | 0.082608 | 0.082782 | 22 | 6/1962 | 0.082766 | 0.082740 | 0.082797 | 21 | 5/1962 | 0.082508 | 0.082178 | 0.082769 | 23 | 4/1962 | 0.082192 | 0.082125 | 0.082300 | 21 | 3/1962 | 0.082301 | 0.082156 | 0.082403 | 22 | 2/1962 | 0.082548 | 0.082374 | 0.082719 | 20 | 1/1962 | 0.082715 | 0.082661 | 0.082787 | 23 | 12/1961 | 0.082761 | 0.082719 | 0.082787 | 21 | 11/1961 | 0.082625 | 0.082582 | 0.082684 | 22 | 10/1961 | 0.082626 | 0.082545 | 0.082714 | 22 | 9/1961 | 0.082751 | 0.082594 | 0.082779 | 21 | 8/1961 | 0.082737 | 0.082646 | 0.082797 | 23 | 7/1961 | 0.082759 | 0.082700 | 0.082777 | 21 | 6/1961 | 0.082664 | 0.082494 | 0.082782 | 22 | 5/1961 | 0.082511 | 0.082467 | 0.082566 | 23 | 4/1961 | 0.082594 | 0.082508 | 0.082737 | 20 | 3/1961 | 0.082668 | 0.082415 | 0.083110 | 23 | 2/1961 | 0.082673 | 0.082380 | 0.082848 | 20 | 1/1961 | 0.082935 | 0.082833 | 0.082961 | 22 | 12/1960 | 0.082956 | 0.082928 | 0.082971 | 22 | 11/1960 | 0.082914 | 0.082881 | 0.082962 | 22 | 10/1960 | 0.082893 | 0.082820 | 0.082958 | 21 | 9/1960 | 0.082927 | 0.082845 | 0.082965 | 22 | 8/1960 | 0.082856 | 0.082657 | 0.082961 | 23 | 7/1960 | 0.082800 | 0.082704 | 0.082967 | 21 | 6/1960 | 0.082778 | 0.082725 | 0.082802 | 22 | 5/1960 | 0.082601 | 0.082348 | 0.082815 | 22 | 4/1960 | 0.082328 | 0.082288 | 0.082366 | 21 | 3/1960 | 0.082365 | 0.082330 | 0.082400 | 23 | 2/1960 | 0.082350 | 0.082298 | 0.082446 | 21 | 1/1960 | 0.082557 | 0.082452 | 0.082647 | 21 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar CHF / OMR mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |