fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 69.84 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
31.103 XAU=2 329 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 25 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 25 April 2024
1 CHF-Schweiz [Schweizer Franken / F CH]=655 713.2353 SDP-Sudan (Pfund Sterling->SDG) [Sudanesisches Pfund]1 CHF=655 713.235294 SDP
1 SDP-Sudan (Pfund Sterling->SDG) [Sudanesisches Pfund]=0 CHF-Schweiz [Schweizer Franken / F CH]1 SDP=02.0E-6 CHF
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-25

MonatDurchschnitt CHF/SDP=Min CHF/SDP=Max CHF/SDP=Anzahl der Arbeitstage
4/2024658821.612168654727.961940662873.92996119
3/2024673703.860850660083.579655682622.90363021
2/2024683152.968722675755.230170699479.55985021
1/2024697725.711819688794.029219714431.42548623
12/2023694740.538633681842.499472715384.59471121
11/2023671138.289676618797.776285685613.24932022
10/2023664020.238608652047.802277673395.98813822
9/2023668147.436275653046.768595681662.06705721
8/2023683162.354485671174.738439690089.55511623
7/2023687875.533407669670.150276700699.28800921
6/2023667722.076705659670.385327674299.49130022
5/2023668291.922206660757.019745674615.91853423
4/2023664290.943301642323.293480676598.44451220
3/2023641859.634360625587.021426653245.94871823
2/2023632705.415323626023.779551637099.45702720
1/2023623320.547828611001.240876638262.12497522
12/2022612718.028954604922.619024621403.45790621
11/2022590225.982396562526.055213604994.33707922
10/2022572994.853399564641.656161588095.47046221
9/2022592740.385233584758.097331603109.60380722
8/2022591808.185332481765.672533607384.08257823
7/2022470319.277503462913.071942475278.38588321
6/2022470625.321284456210.329660478307.33933022
5/2022461603.908011450286.912873477114.74556422
4/2022473435.715224459682.892522483745.02495819
3/2022480803.550285476139.712265484672.77621523
2/2022480099.854034476404.464843485022.65620520
1/2022477015.093150471801.258808480225.89687221
12/2021475314.074589472302.643557480391.54292923
11/2021476021.141271467890.639069483098.43116822
10/2021477483.076564474173.862478482215.96079521
9/2021479294.651235471560.691597485285.59974222
8/2021487367.022864482019.047178494919.80706522
7/2021488416.484342484291.906256493415.27416822
6/2021478493.592326467334.666849488802.95901622
5/2021450472.131554426699.211147466135.47441321
4/2021414691.325493403564.981530426518.37788720
3/2021408370.112156404501.344173412443.49592823
2/2021114543.24564261120.591607414911.42921620
1/202162279.35408461862.28264962948.34673320
12/202062256.28041961229.59579262735.66746922
11/202060700.57228960147.76718161484.96255421
10/202060595.21231560037.11770261161.04806322
9/202060450.73757959609.39062861127.14564422
8/202060772.83386160118.42915461404.36554321
7/202059244.29755958500.41607860732.20354723
6/202058124.90362257454.87538258762.47826522
5/202057037.52517756613.97910757384.97071120
4/202056972.71331456550.94886457506.20980720
3/202057637.66147956259.54200659678.70303922
2/202053016.26591050523.68903056575.33069520
1/202046760.09797146249.86046950490.38634222
12/201945893.17736345322.11823646640.19716220
11/201945410.92098445110.48827145729.37528421
10/201945398.32914345029.36745945741.88693023
9/201945558.25934345351.58770846028.47095621
8/201946072.52835345349.27648346540.08642922
7/201945691.83371345392.42704546000.73226123
6/201945629.61742145211.15837346281.77799820
5/201944632.43535044171.61397745023.86892622
4/201946918.41129544206.93558347858.92218220
3/201947573.51246247111.89255847959.54169321
2/201947540.96315947255.21395347943.04141820
1/201948128.67697847657.08410148882.55120222
12/201848007.58260647627.63418148590.24939919
11/201847577.91706347171.70126747925.59145522
10/201824499.96839318014.75810147541.02055223
9/201818620.59123818469.32840918888.96597820
8/201818240.29693118061.07442018667.32326623
7/201818107.30816317919.27905518213.52386322
6/201818215.34817018034.29819818423.35156821
5/201818147.88181518019.06608318398.30224522
4/201818752.87729218328.75497119038.07401220
3/201819154.88043218913.88077619389.38320721
2/201819381.84486819182.02707020105.36957020
1/20187303.4341537156.9560117523.97580422
12/20176815.9539366709.0185127186.39968319
11/20176733.4146296663.2355466815.17397422
10/20176798.5908626663.7879846882.10604522
9/20176936.9988106847.3391137060.63525821
8/20176907.8920456819.3732387048.21173423
7/20176942.8048016870.3539047061.41768221
6/20176889.0543006848.3383386970.26540322
5/20176766.8013776620.5204026875.93637622
4/20176677.7439266595.5779306753.83867118
3/20176581.9134766324.7254216799.47915423
2/20176433.8115136322.1292446663.11284920
1/20176404.0223036247.8543276565.95678922
12/20166377.6335706284.0299886520.28686621
11/20166490.9197876371.0359336644.68785022
10/20166423.8670506189.1497356516.58635521
9/20166253.7696846162.8820526382.98311822
8/20166263.3980936170.8599536350.05017123
7/20166192.3271826104.9639796268.75606721
6/20166277.1722676150.7092736379.39772222
5/20166226.2976106129.1735876430.52683422
4/20166318.1599086220.0312326389.83756421
3/20166195.2341346047.9236916335.92921321
2/20166133.9681025936.3806766266.45688221
1/20166060.2926035957.7939816164.61806620
12/20156150.2448305922.9443826386.07673922
11/20156034.9575605889.6200136174.45695321
10/20156271.5554306124.2687316379.41085722
9/20156255.9686926204.2208396372.00750822
8/20156263.1749466080.5698996473.95107321
7/20156255.4454126167.0510986372.74989623
6/20156403.1536306323.4362546516.36812622
5/20156384.1072386255.9823496530.82418920
4/20156189.3721196066.3258226373.50525520
3/20155861.9797625650.8827956212.72701922
2/20156085.3577745989.6353916184.89524320
1/20156082.4387205577.8023276649.14848321
12/20145887.1290075749.4361586054.44120821
11/20145938.4746825845.6757676122.34862320
10/20145974.6099725895.1093026041.21173923
9/20146082.1622085927.2506846201.84815422
8/20146255.4842696213.4096486292.30321321
7/20146341.1462986247.1366596415.73727123
6/20146353.4583486325.6359836395.86352421
5/20146405.7145406333.0887416531.74503221
4/20146444.0666236363.3919086482.30688320
3/20146452.0725516403.5779296514.68067421
2/20146293.4762874860.5117786470.76310420
1/20144864.8917154818.4908964916.52447822
12/20134932.0802144836.6944244970.56514620
11/20134822.9211554783.1668564872.51130321
10/20134873.5582424805.6746224939.25164623
9/20134764.4709624659.7340494865.80486621
8/20134749.3361364692.6049424793.66669422
7/20134659.3533474534.1797434745.61207923
6/20134711.6167594597.5879094791.54308020
5/20134606.1970904515.0700064753.87495922
4/20134709.4134394649.6389964765.60202521
3/20134663.8516634623.0831784690.01763120
2/20134792.4082744732.3640364874.42255720
1/20134770.6758624723.7563074843.93169722
12/20124786.0039974716.3324504848.83060519
11/20124694.6842394643.0955704757.47562922
10/20124730.8408354693.5452524782.41086523
9/20124688.8882284602.9697704746.76595420
8/20124553.9327344494.3908084654.64351723
7/20124346.1347232794.7766404621.70373822
6/20122786.7198822748.2638242810.56399421
5/20122846.5920632764.7825982918.42558722
4/20122928.6854992902.2951352965.69148319
3/20122930.2123582884.5848212982.78978822
2/20122930.1270952873.9430912988.09103721
1/20122849.7547702797.2149182927.45376822
12/20112870.3161342823.7856622944.43346421
11/20112946.0732362884.3985153037.21182022
10/20112981.8019392884.0474183095.96495021
9/20113069.9708942926.4235443424.40972022
8/20113426.1296173250.5092523668.91780723
7/20113243.2409313143.1662613346.53695921
6/20113181.6424263144.7059713207.74152522
5/20113061.0094503011.1197553137.54457922
4/20113004.7099282916.4961883091.06722619
3/20113020.1669472897.9463083117.24388123
2/20112735.4929732661.1603372900.93520220
1/20112615.3221412572.7376802676.96734921
12/20102532.2416872355.5535742669.23320523
11/20102406.2965972359.3190512462.50435622
10/20102448.2507452394.5873942495.48798621
9/20102361.6192642311.4233492436.95642422
8/20102277.2877722237.2128672318.37456522
7/20102240.8645792177.4179782280.17820022
6/20102048.9511231937.2883732177.41797822
5/20101974.0462111908.4473462054.89747321
4/20102081.5149402053.8041542114.94393120
3/20102090.0566672058.9539062121.55344223
2/20102080.3639292054.8682632117.36246420
1/20102158.2842562122.0704242199.31728420
12/20092175.8008762128.9590312243.24782622
11/20092228.8609992199.3242512250.67883421
10/20092238.7723732214.0673262259.29222122
9/20092265.5522692222.1765412294.19164522
8/20092296.1474132259.5448032330.53100321
7/20092216.4692322174.6256092237.04674523
6/20092201.6312582164.9968002238.57983722
5/20092129.4465272055.1425832196.87936320
4/20092011.6027231966.0820482059.09206220
3/20091976.2710201906.8266002052.55751322
2/20091920.4147711892.0274111960.11974720
1/20091967.9871471917.8498832043.44924021
12/20081919.2368831813.3996022083.24251621
11/20081853.4212941808.5069301905.53445320
10/20081878.0912931817.0450941947.93351423
9/20081906.1616101850.4738971956.65823222
8/20081937.9340351896.0635131983.83910421
7/20082017.0873321980.4817782059.07594123
6/20081983.9031501951.8608412031.69942721
5/20081950.9067681931.5702221980.75058721
4/20081980.7359861942.3470352039.96120922
3/20081968.9109701956.7138701994.41330019
2/20081936.9354431909.9845732180.91988321
1/20082162.5524832119.6973762206.46627122
12/20072111.7389432100.1305472128.84177419
11/20072120.7751402056.5322742146.57994922
10/20072033.0578422012.7072072056.63621323
9/20072012.0246131967.9646852041.46314320
8/20071984.1515701962.1471412012.35401923
7/20071975.4855001955.6745801988.37461622
6/20071935.5900801916.6131211959.92168721
5/20071953.2883151936.9631811972.43781822
4/20071969.6264101954.4587471985.84204919
3/20071959.6421651945.2422571979.95063222
2/20071924.4010401903.8996061953.64410020
1/20071920.0592681901.3323321966.26841822
12/20061974.3726591953.8049582002.53978019
11/20061930.5299681898.4922461978.99930922
10/20061892.8570871876.0654921917.77798522
9/20061917.7099891896.7140041939.49896921
8/20061937.8711711919.7263201952.94473923
7/20061929.3962211898.0669261947.37248821
6/20061934.8038291907.3070781982.45138222
5/20061957.8091681924.1129231988.59716722
4/20061859.3544491821.5827811903.88256918
3/20061834.7231341811.8599821975.06859823
2/20061828.4367821808.6055061856.98614420
1/20061871.9609881824.0133121992.23094722
12/20051852.3964981808.0782731990.30930521
11/20051820.4253111801.2528611862.33827522
10/20051850.8578511830.8259931873.57627321
9/20051887.4533901838.8915071939.08179422
8/20051888.9442151870.1107881913.65552723
7/20051843.9612631826.1995781865.34916121
6/20051886.0737091859.1671771917.54353222
5/20051960.7232201914.1394092005.73415322
4/20051995.0796221966.8707032021.65540721
3/20052033.0535601987.1109392066.42130621
2/20052032.9274171955.2231332148.27369920
1/20052166.1982782137.2472732232.71287921
12/20042224.2333092160.0935772270.97232923
11/20042217.0332742153.7768952284.06616422
10/20042102.5188872051.7951622167.95914821
9/20042055.8675032032.6475132075.54859622
8/20042054.6691342021.2211452090.75431622
7/20042082.0606192028.0320552111.41287322
6/20042075.0080132054.5587572098.61732722
5/20042024.5251381986.8982652077.72973121
4/20042001.7187811976.2705182051.28066020
3/20042032.0866161994.6940792059.54852023
2/20042084.1728972043.3577692120.19277720
1/20042080.5110812035.1125672116.82690221
12/20032041.1183551988.5202202093.65206621
11/20031938.6058961878.9012622000.42198420
10/20031949.9408371927.4716711967.89122023
9/20031870.0527811816.5985111953.47430422
8/20031867.9474401814.0313651917.35027621
7/20031897.5875641860.8990001919.90006723
6/20031954.4084451898.4984001984.12002221
5/20031973.4942201914.2669522011.54299721
4/20031876.0102321851.4202761899.79765520
3/20031904.3848971891.7055361918.02604521
2/20031906.2987421897.8463851916.53484220
1/20031875.9892921845.6375841908.93477822
12/20021788.8987781742.3040481863.96998120
11/20021763.7389511733.6382731789.16256221
10/20021729.5381791709.4757651748.14687923
9/20021730.1282241704.8283851756.32286421
8/20021725.9719571703.7914371757.12906822
7/20021751.8766291717.7092571790.14764723
6/20021677.0628121645.4829081739.56253020
5/20021626.1772781602.1299991653.55094222
4/20021563.3851051543.4993511600.84809521
3/20021543.6582361514.4318721562.28657320
2/20021522.2751801505.0199581533.02180720
1/20021545.7014071503.3970711568.89070322
12/20011563.9702061531.5672401588.47835019
11/20011564.6064661546.5389071583.40916822
10/20011581.6271321555.7636401610.23574023
9/2001656.49886715.1711811632.39041120
8/200115.41585615.08094315.64539123
7/200114.78183914.24756815.35578222
6/200114.51177214.33477814.68066021
5/200114.85004914.39563315.30650322
4/200115.13140114.91489815.29706719
3/200115.30431514.81946215.74367622
2/200115.52566915.30554315.88112520
1/200115.89969215.57188516.20085022
12/200015.36151914.99920916.00374219
11/200014.52656514.28332814.73970622
10/200014.67452914.20579315.05945922
9/200014.69138414.39954114.98852821
8/200015.04563814.86197815.48848623
7/200015.62130415.32287215.88782021
6/200015.93001615.26747117.12611422
5/20002.2789241.64337215.26145322
4/20001.6411341.6259931.64672518
3/20001.6101801.6017941.62497023
2/20001.6074931.6038821.61128621
1/20001.6041101.5997111.61008121
12/19991.8400601.8348791.84545123
11/19991.8358251.8260101.84199022
10/19991.8482821.8381981.85649721
9/19991.8398831.8352221.84545122
8/19991.8412131.8390011.84591422
7/19991.8370691.8333951.84441222
6/19991.8472881.8377401.85813622
5/19991.8387861.8289571.84869321
4/19991.8398981.8287301.84741822
3/19991.8469281.8400351.85521123
2/19991.8441351.8314581.85439420
1/19991.8352551.8225091.84962121
12/19981.3905841.3790911.40299223
11/19981.3757301.3688991.38927921
10/19981.3897431.3695421.41367322
9/19981.3709191.3623721.38072322
8/19981.3468591.3385061.36861221
7/19981.3347781.3280671.34572823
6/19981.3479661.3308091.36218022
5/19981.3521601.3428591.36393121
4/19981.3492881.3445361.35646322
3/19981.3741081.3545821.38767022
2/19981.3919171.3847411.40006020
1/19981.3821301.3715581.39308422
12/19971.2352121.2271671.24009323
11/19971.2317891.2266341.23812620
10/19971.2144011.2030011.23585523
9/19971.2192481.2133511.22432922
8/19971.2163811.2081321.22600921
7/19971.2070251.1932661.22516523
6/19971.2043911.1972961.21250221
5/19971.2000081.1832821.21658922
4/19971.1798351.1675041.18565622
3/19971.1720021.1596801.18510121
2/19971.1652911.1558031.17760820
1/19971.1678541.1565681.17355523
12/19960.9900670.9719451.00499522
11/19961.0102051.0028371.01886721
10/19961.0383031.0267521.04818723
9/19961.0517251.0398061.06213921
8/19961.0651861.0594831.07175122
7/19961.0494981.0364041.06885223
6/19961.0440471.0401091.04998820
5/19961.0514201.0425761.06194723
4/19961.0665891.0599811.07655922
3/19961.0726991.0639191.07823221
2/19961.0675361.0608301.07462321
1/19961.0793231.0671591.08660723
12/19950.4706070.4681390.47415121
11/19950.4722810.4689850.47448522
10/19950.4717970.4695980.47638922
9/19950.4660530.4595370.47365721
8/19950.4581090.4542610.46201623
7/19950.4595650.4559010.46256921
6/19950.4635100.4616390.46562322
5/19950.4632280.4564080.46857523
4/19950.4678090.4648560.47112820
3/19950.4629840.4493640.46929623
2/19950.4466360.4443530.45083620
1/19950.4470500.4434380.44976022
12/19940.1999440.1988930.20071622
11/19940.2006210.1991320.20235222
10/19940.2026690.2017860.20363021
9/19940.2024630.2003000.20352422
8/19940.2003870.1992780.20181623
7/19940.1996270.1980480.20072721
6/19940.1985910.1966320.20039122
5/19940.1963000.1958170.19703522
4/19940.1972630.1956160.19889221
3/19940.1980220.1966880.19941723
2/19940.1983150.1972760.19993720
1/19940.1971420.1952690.19903221
12/19930.1167200.1148990.11837323
11/19930.1141270.1133940.11507822
10/19930.1150460.1141490.11599921
9/19930.1153700.1140390.11593422
8/19930.1137140.1129670.11434722
7/19930.1118990.1103640.11333722
6/19930.1105390.1098590.11117422
5/19930.1094350.1085030.11066121
4/19930.1082660.1072840.10961722
3/19930.1077130.1070700.10868423
2/19930.1073980.1067320.10869020
1/19930.1077370.1069740.10942621
12/19920.0742030.0736510.07488323
11/19920.0737700.0727590.07449321
10/19920.0749470.0742100.07677122
9/19920.0739640.0719240.07595322
8/19920.0717000.0710010.07268221
7/19920.0715010.0704550.07295523
6/19920.0702960.0694940.07087422
5/19920.0691630.0684570.07007721
4/19920.0693200.0686550.07008022
3/19920.0704040.0700090.07072622
2/19920.0710470.0703130.07177820
1/19920.0720740.0717670.07237823
12/19910.0052520.0052170.00528122
11/19910.0052480.0052290.00527921
10/19910.0052930.0052770.00531423
9/19910.0052890.0052550.00532121
8/19910.0053020.0052730.00539822
7/19910.0053260.0052860.00537923
6/19910.0053790.0053430.00540120
5/19910.0054360.0054060.00547123
4/19910.0054380.0053940.00548422
3/19910.0053510.0052940.00542021
2/19910.0054090.0053350.00545320
1/19910.0054920.0054330.00556123
12/19900.0030810.0030670.00308921
11/19900.0030990.0030730.00311922
10/19900.0031050.0030750.00315623
9/19900.0031350.0031100.00316220
8/19900.0031220.0030480.00320223
7/19900.0030610.0030270.00308322
6/19900.0030880.0030640.00310821
5/19900.0030780.0030310.00311423
4/19900.0029840.0029650.00303321
3/19900.0029720.0029500.00299422
2/19900.0029680.0029450.00299320
1/19900.0029490.0028880.00299323
12/19890.0028640.0028420.00288421
11/19890.0028970.0028790.00291522
10/19890.0029200.0029040.00294022
9/19890.0029270.0029200.00293621
8/19890.0029350.0029270.00294523
7/19890.0029420.0029250.00296121
6/19890.0029350.0029160.00296622
5/19890.0028420.0028180.00292723
4/19890.0028650.0028400.00288220
3/19890.0029290.0028760.00296323
2/19890.0029630.0029560.00296820
1/19890.0029640.0029500.00298522
12/19880.0033460.0033270.00336422
11/19880.0033680.0033570.00337622
10/19880.0033380.0033250.00336021
9/19880.0033470.0033320.00336122
8/19880.0033550.0033430.00337323
7/19880.0033920.0033750.00340221
6/19880.0033890.0033680.00340922
5/19880.0033820.0033630.00339622
4/19880.0034140.0033960.00342821
3/19880.0034240.0034140.00343723
2/19880.0034590.0034450.00347721
1/19880.0034870.0034690.00351821
12/19870.0019090.0018960.00192623
11/19870.0018910.0018810.00189821
10/19870.0018620.0018480.00187922
9/19870.0018650.0018560.00187622
8/19870.0018680.0018590.00188021
7/19870.0018580.0018480.00186723
6/19870.0018650.0018600.00187422
5/19870.0018800.0018610.00188621
4/19870.0018710.0018500.00189522
3/19870.0018450.0018310.00185622
2/19870.0018420.0018360.00184920
1/19870.0018520.0018360.00186122
12/19860.0012730.0012590.00128223
11/19860.0012770.0012690.00128220
10/19860.0012990.0012780.00131123
9/19860.0013050.0012910.00131322
8/19860.0013060.0012990.00131121
7/19860.0012830.0012650.00130623
6/19860.0012520.0012410.00126421
5/19860.0012390.0012330.00124622
4/19860.0012290.0012180.00123522
3/19860.0012180.0012090.00122621
2/19860.0012230.0012080.00124120
1/19860.0012030.0011950.00121223
12/19850.0008870.0008850.00088922
11/19850.0008980.0008930.00090021
10/19850.0008990.0008960.00090523
9/19850.0008910.0008860.00090321
8/19850.0008920.0008860.00089722
7/19850.0008760.0008630.00089423
6/19850.0008660.0008630.00087020
5/19850.0008660.0008610.00087123
4/19850.0008700.0008620.00088222
3/19850.0008620.0008570.00086921
2/19850.0008640.0008580.00087120
1/19850.0008760.0008690.00088923
12/19840.0005870.0005850.00059021
11/19840.0005880.0005850.00059122
10/19840.0005880.0005840.00059123
9/19840.0005820.0005760.00059220
8/19840.0005740.0005670.00057923
7/19840.0005700.0005640.00057522
6/19840.0005780.0005750.00058121
5/19840.0005830.0005810.00058423
4/19840.0005830.0005820.00058421
3/19840.0005830.0005760.00058822
2/19840.0005880.0005780.00059721
1/19840.0005990.0005950.00060222
12/19830.0006970.0006910.00070222
11/19830.0006880.0006840.00069422
10/19830.0006890.0006850.00069321
9/19830.0006830.0006800.00068922
8/19830.0006830.0006790.00068923
7/19830.0006760.0006680.00068521
6/19830.0006680.0006630.00067222
5/19830.0006650.0006600.00067122
4/19830.0006610.0006540.00066521
3/19830.0006500.0006420.00065923
2/19830.0006610.0006520.00067020
1/19830.0006650.0006490.00067021
12/19820.0005280.0005180.00053423
11/19820.0005130.0005080.00051922
10/19820.0005110.0005070.00051621
9/19820.0005140.0005110.00051622
8/19820.0005140.0005100.00052022
7/19820.0005140.0005120.00051922
6/19820.0005090.0005040.00051422
5/19820.0005130.0005070.00052521
4/19820.0005280.0005170.00053422
3/19820.0005400.0005340.00054323
2/19820.0005290.0005240.00053720
1/19820.0005250.0005200.00052921
12/19810.0003730.0003650.00037723
11/19810.0003740.0003680.00037821
10/19810.0003580.0003470.00036622
9/19810.0003420.0003310.00034922
8/19810.0003350.0003330.00034121
7/19810.0003380.0003340.00034123
6/19810.0003320.0003240.00034122
5/19810.0003200.0003160.00032421
4/19810.0003170.0003160.00031722
3/19810.0003160.0003110.00031722
2/19810.0003120.0003070.00031720
1/19810.0003130.0003090.00031722
12/19800.0003100.0003080.00031223
11/19800.0003120.0003100.00031320
10/19800.0003130.0003100.00031623
9/19800.0003100.0003090.00031122
8/19800.0003080.0003070.00030921
7/19800.0003110.0003070.00031323
6/19800.0003090.0003060.00031121
5/19800.0003080.0003070.00031122
4/19800.0003040.0002990.00030922
3/19800.0003010.0002990.00030321
2/19800.0003070.0003010.00031021
1/19800.0003130.0003090.00031523
3/19790.0002560.0002560.0002578
2/19790.0002560.0002510.00025920
1/19790.0002580.0002520.00026723
12/19780.0002260.0002170.00023321
11/19780.0002270.0002150.00024922
10/19780.0002460.0002370.00025422
9/19780.0002410.0002320.00025921
8/19780.0002270.0002180.00024023
7/19780.0002100.0002050.00021721
6/19780.0002000.0001970.00020422
5/19780.0001920.0001900.00019923
4/19780.0001990.0001920.00020620
3/19780.0001990.0001910.00021223
2/19780.0001980.0001900.00021220
1/19780.0001900.0001840.00019722
12/19770.0001680.0001620.00017422
11/19770.0001580.0001560.00016222
10/19770.0001530.0001490.00015621
9/19770.0001470.0001450.00014922
8/19770.0001450.0001430.00014723
7/19770.0001440.0001410.00014621
6/19770.0001400.0001390.00014222
5/19770.0001380.0001380.00013922
4/19770.0001380.0001370.00013921
3/19770.0001360.0001360.00013723
2/19770.0001380.0001360.00013920
1/19770.0001400.0001380.00014321
12/19760.0001420.0001420.00014323
11/19760.0001430.0001420.00014322
10/19760.0001420.0001420.00014321
9/19760.0001410.0001400.00014222
8/19760.0001400.0001390.00014122
7/19760.0001400.0001390.00014122
6/19760.0001410.0001390.00014522
5/19760.0001400.0001380.00014321
4/19760.0001380.0001370.00013922
3/19760.0001360.0001340.00013723
2/19760.0001360.0001340.00013720
1/19760.0001340.0001330.00013422
12/19750.0001320.0001300.00013323
11/19750.0001310.0001300.00013320
10/19750.0001310.0001270.00013323
9/19750.0001290.0001260.00013022
8/19750.0001300.0001290.00013121
7/19750.0001340.0001280.00013923
6/19750.0001400.0001390.00014021
5/19750.0001390.0001360.00014122
4/19750.0001360.0001350.00013822
3/19750.0001400.0001380.00014521
2/19750.0001410.0001360.00014520
1/19750.0001380.0001350.00014323
12/19740.0001340.0001270.00013822
11/19740.0001270.0001220.00013321
10/19740.0001200.0001180.00012223
9/19740.0001160.0001150.00011821
8/19740.0001170.0001160.00011922
7/19740.0001170.0001160.00011923
6/19740.0001160.0001150.00011820
5/19740.0001200.0001170.00012523
4/19740.0001150.0001130.00011922
3/19740.0001130.0001100.00011621
2/19740.0001100.0001060.00011420
1/19740.0001040.0001020.00010723
12/19730.0001090.0001070.00011021
11/19730.0001100.0001080.00011322
10/19730.0001150.0001130.00011623
9/19730.0001160.0001150.00011720
8/19730.0001170.0001140.00012323
7/19730.0001240.0001200.00012822
6/19730.0001140.0001120.00011921
5/19730.0001100.0001070.00011323
4/19730.0001080.0001070.00010821
3/19730.0001100.0001070.00011122
2/19730.0001020.0000970.00011020
1/19730.0000930.0000920.00009623
12/19720.0000920.0000920.00009321
11/19720.0000920.0000920.00009222
10/19720.0000920.0000910.00009222
9/19720.0000920.0000920.00009221
8/19720.0000920.0000920.00009223
7/19720.0000930.0000920.00009321
6/19720.0000920.0000910.00009322
5/19720.0000900.0000900.00009123
4/19720.0000900.0000900.00009120
3/19720.0000900.0000900.00009123
2/19720.0000900.0000900.00009121
1/19720.0000890.0000890.00009021
12/19710.0000890.0000880.00009023
11/19710.0000870.0000870.00008822
10/19710.0000880.0000870.00008821
9/19710.0000870.0000870.00008822
8/19710.0000860.0000850.00008822
7/19710.0000850.0000850.00008522
6/19710.0000850.0000850.00008522
5/19710.0000840.0000810.00008621
4/19710.0000810.0000810.00008122
3/19710.0000810.0000810.00008123
2/19710.0000810.0000810.00008120
1/19710.0000810.0000810.00008121
12/19700.0000810.0000810.00008123
11/19700.0000810.0000800.00008121
10/19700.0000800.0000800.00008122
9/19700.0000810.0000800.00008122
8/19700.0000810.0000810.00008121
7/19700.0000810.0000810.00008123
6/19700.0000810.0000810.00008122
5/19700.0000810.0000810.00008121
4/19700.0000810.0000810.00008122
3/19700.0000810.0000810.00008122
2/19700.0000810.0000810.00008120
1/19700.0000810.0000800.00008122
12/19690.0000810.0000810.00008123
11/19690.0000810.0000800.00008120
10/19690.0000810.0000800.00008123
9/19690.0000810.0000810.00008122
8/19690.0000810.0000810.00008121
7/19690.0000810.0000810.00008123
6/19690.0000810.0000800.00008121
5/19690.0000800.0000790.00008122
4/19690.0000810.0000800.00008122
3/19690.0000810.0000810.00008121
2/19690.0000810.0000800.00008120
1/19690.0000810.0000800.00008123
12/19680.0000810.0000810.00008122
11/19680.0000810.0000810.00008121
10/19680.0000810.0000810.00008123
9/19680.0000810.0000810.00008121
8/19680.0000810.0000810.00008122
7/19680.0000810.0000810.00008123
6/19680.0000810.0000810.00008120
5/19680.0000810.0000800.00008123
4/19680.0000800.0000800.00008022
3/19680.0000800.0000800.00008121
2/19680.0000800.0000800.00008021
1/19680.0000800.0000800.00008023
12/19670.0000810.0000800.00008121
11/19670.0000810.0000800.00008122
10/19670.0000800.0000800.00008022
9/19670.0000800.0000800.00008021
8/19670.0000800.0000800.00008023
7/19670.0000810.0000800.00008121
6/19670.0000810.0000810.00008122
5/19670.0000810.0000810.00008123
4/19670.0000810.0000800.00008120
3/19670.0000800.0000800.00008023
2/19670.0000800.0000800.00008020
1/19670.0000800.0000800.00008022
12/19660.0000810.0000800.00008122
11/19660.0000810.0000800.00008122
10/19660.0000800.0000800.00008021
9/19660.0000800.0000800.00008122
8/19660.0000800.0000800.00008123
7/19660.0000810.0000810.00008121
6/19660.0000810.0000810.00008122
5/19660.0000810.0000810.00008122
4/19660.0000800.0000800.00008121
3/19660.0000800.0000800.00008023
2/19660.0000800.0000800.00008020
1/19660.0000800.0000800.00008121
12/19650.0000810.0000810.00008123
11/19650.0000810.0000810.00008122
10/19650.0000810.0000810.00008121
9/19650.0000810.0000810.00008122
8/19650.0000810.0000810.00008122
7/19650.0000810.0000800.00008122
6/19650.0000800.0000800.00008022
5/19650.0000800.0000800.00008021
4/19650.0000800.0000800.00008022
3/19650.0000800.0000800.00008023
2/19650.0000800.0000800.00008120
1/19650.0000810.0000810.00008121
12/19640.0000810.0000810.00008123
11/19640.0000810.0000810.00008121
10/19640.0000810.0000810.00008122
9/19640.0000810.0000810.00008122
8/19640.0000810.0000810.00008121
7/19640.0000810.0000800.00008123
6/19640.0000810.0000810.00008122
5/19640.0000810.0000810.00008121
4/19640.0000810.0000800.00008122
3/19640.0000800.0000800.00008122
2/19640.0000810.0000800.00008120
1/19640.0000810.0000810.00008123
12/19630.0000810.0000810.00008122
11/19630.0000810.0000810.00008121
10/19630.0000810.0000810.00008123
9/19630.0000810.0000810.00008121
8/19630.0000810.0000810.00008122
7/19630.0000810.0000800.00008123
6/19630.0000810.0000800.00008120
5/19630.0000810.0000800.00008123
4/19630.0000800.0000800.00008022
3/19630.0000800.0000800.00008121
2/19630.0000810.0000800.00008120
1/19630.0000810.0000800.00008123
12/19620.0000810.0000810.00008121
11/19620.0000810.0000810.00008122
10/19620.0000810.0000800.00008123
9/19620.0000810.0000800.00008120
8/19620.0000810.0000810.00008123
7/19620.0000810.0000810.00008122
6/19620.0000810.0000810.00008121
5/19620.0000800.0000800.00008123
4/19620.0000800.0000800.00008021
3/19620.0000800.0000800.00008022
2/19620.0000800.0000800.00008120
1/19620.0000810.0000810.00008123
12/19610.0000810.0000810.00008121
11/19610.0000810.0000810.00008122
10/19610.0000810.0000800.00008122
9/19610.0000810.0000810.00008121
8/19610.0000810.0000810.00008123
7/19610.0000810.0000810.00008121
6/19610.0000810.0000800.00008122
5/19610.0000800.0000800.00008023
4/19610.0000810.0000800.00008120
3/19610.0000810.0000800.00008123
2/19610.0000810.0000800.00008120
1/19610.0000810.0000810.00008122
12/19600.0000810.0000810.00008122
11/19600.0000810.0000810.00008122
10/19600.0000810.0000810.00008121
9/19600.0000810.0000810.00008122
8/19600.0000810.0000810.00008123
7/19600.0000810.0000810.00008121
6/19600.0000810.0000810.00008122
5/19600.0000810.0000800.00008122
4/19600.0000800.0000800.00008021
3/19600.0000800.0000800.00008023
2/19600.0000800.0000800.00008021
1/19600.0000800.0000800.00008121

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar CHF / SDP mit anderen Wechselkursen:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.