Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 72.03 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
31.103 XAU=2 387 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 19 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 19 April 2024

1 DOP-Dominikanische Republik [Dominikanischer Peso]=0.0159 EUR-Euro-Gebiet [Euro / €]	1 DOP=0.015887 EUR
1 EUR-Euro-Gebiet [Euro / €]=62.946 DOP-Dominikanische Republik [Dominikanischer Peso]	1 EUR=62.945992 DOP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-19

Monat	Durchschnitt DOP/EUR=	Min DOP/EUR=	Max DOP/EUR=	Anzahl der Arbeitstage
4/2024	0.015739	0.015536	0.015929	15
3/2024	0.015574	0.015476	0.015760	21
2/2024	0.015802	0.015686	0.015962	21
1/2024	0.015647	0.015549	0.015797	23
12/2023	0.015997	0.015576	0.016332	21
11/2023	0.016276	0.016000	0.016710	22
10/2023	0.016665	0.016548	0.016804	22
9/2023	0.016492	0.016234	0.016746	21
8/2023	0.016182	0.015965	0.016311	23
7/2023	0.016192	0.015891	0.016683	21
6/2023	0.016796	0.016527	0.017099	22
5/2023	0.016868	0.016606	0.017122	23
4/2023	0.016662	0.016477	0.016779	20
3/2023	0.016970	0.016731	0.017254	23
2/2023	0.016632	0.016173	0.016990	20
1/2023	0.016407	0.016169	0.016871	22
12/2022	0.017070	0.016631	0.017441	21
11/2022	0.018033	0.017515	0.018937	22
10/2022	0.018929	0.018529	0.019221	21
9/2022	0.018996	0.018561	0.019503	22
8/2022	0.018326	0.017841	0.018927	23
7/2022	0.018005	0.017472	0.018350	21
6/2022	0.017242	0.016874	0.017568	22
5/2022	0.017145	0.016845	0.017472	22
4/2022	0.016814	0.016449	0.017282	19
3/2022	0.016535	0.016302	0.016762	23
2/2022	0.015512	0.015165	0.016342	20
1/2022	0.015322	0.015118	0.015547	21
12/2021	0.015546	0.015371	0.015665	23
11/2021	0.015496	0.015236	0.015772	22
10/2021	0.015290	0.015194	0.015414	21
9/2021	0.014995	0.014805	0.015324	22
8/2021	0.014896	0.014717	0.015010	22
7/2021	0.014869	0.014753	0.015064	22
6/2021	0.014628	0.014416	0.014973	22
5/2021	0.014509	0.014356	0.014683	21
4/2021	0.014707	0.014528	0.014983	20
3/2021	0.014695	0.014373	0.015031	23
2/2021	0.014293	0.014160	0.014416	20
1/2021	0.014162	0.013953	0.014334	20
12/2020	0.014151	0.014020	0.014369	22
11/2020	0.014523	0.014340	0.014777	21
10/2020	0.014565	0.014457	0.014739	22
9/2020	0.014546	0.014304	0.014731	22
8/2020	0.014492	0.014347	0.014605	21
7/2020	0.014977	0.014460	0.015346	23
6/2020	0.015386	0.015181	0.015979	22
5/2020	0.016629	0.015990	0.016994	20
4/2020	0.017042	0.016814	0.017206	20
3/2020	0.016890	0.016380	0.017448	22
2/2020	0.017257	0.017027	0.017513	20
1/2020	0.017017	0.016889	0.017238	22
12/2019	0.017071	0.016853	0.017265	20
11/2019	0.017172	0.017019	0.017389	21
10/2019	0.017210	0.016977	0.017562	23
9/2019	0.017677	0.017536	0.017965	21
8/2019	0.017636	0.017476	0.017835	22
7/2019	0.017550	0.017379	0.017672	23
6/2019	0.017501	0.017244	0.017711	20
5/2019	0.017595	0.016246	0.017796	22
4/2019	0.017573	0.017469	0.017730	20
3/2019	0.017472	0.017330	0.017587	21
2/2019	0.017422	0.017237	0.017533	20
1/2019	0.017345	0.017180	0.017452	22
12/2018	0.017427	0.017229	0.017599	19
11/2018	0.017557	0.017398	0.017787	22
10/2018	0.017410	0.017240	0.017600	23
9/2018	0.017169	0.016976	0.017351	20
8/2018	0.017422	0.017102	0.018260	23
7/2018	0.017236	0.017144	0.017376	22
6/2018	0.017296	0.017100	0.017522	21
5/2018	0.017086	0.016812	0.017479	22
4/2018	0.016477	0.016332	0.016763	20
3/2018	0.016329	0.016150	0.016597	21
2/2018	0.016508	0.016283	0.016664	20
1/2018	0.016917	0.016457	0.017324	22
12/2017	0.017545	0.017289	0.017684	19
11/2017	0.017749	0.017391	0.018096	22
10/2017	0.017845	0.017715	0.018015	22
9/2017	0.017656	0.017498	0.017878	21
8/2017	0.017901	0.017497	0.018090	23
7/2017	0.018344	0.017999	0.018683	21
6/2017	0.018849	0.018486	0.018947	22
5/2017	0.019145	0.018845	0.019531	22
4/2017	0.019762	0.019376	0.020023	18
3/2017	0.019857	0.019405	0.020233	23
2/2017	0.020072	0.019836	0.020419	20
1/2017	0.020273	0.019944	0.020756	22
12/2016	0.020423	0.020020	0.020722	21
11/2016	0.020012	0.019508	0.020457	22
10/2016	0.019643	0.019266	0.020058	21
9/2016	0.019364	0.019236	0.019546	22
8/2016	0.019396	0.019109	0.019678	23
7/2016	0.019689	0.019503	0.019866	21
6/2016	0.019405	0.019101	0.019788	22
5/2016	0.019314	0.018845	0.019595	22
4/2016	0.019267	0.019138	0.019449	21
3/2016	0.019752	0.019253	0.020333	21
2/2016	0.019779	0.019311	0.020192	21
1/2016	0.020241	0.020095	0.020435	20
12/2015	0.020300	0.019978	0.020819	22
11/2015	0.020601	0.019964	0.020965	21
10/2015	0.019661	0.019280	0.020114	22
9/2015	0.019775	0.019378	0.020154	22
8/2015	0.019959	0.019373	0.020482	21
7/2015	0.020202	0.019850	0.020466	23
6/2015	0.019867	0.019545	0.020398	22
5/2015	0.020027	0.019509	0.020547	20
4/2015	0.020736	0.019888	0.021210	20
3/2015	0.020643	0.019957	0.021157	22
2/2015	0.019692	0.019560	0.019873	20
1/2015	0.019375	0.018752	0.019967	21
12/2014	0.018413	0.018064	0.018726	21
11/2014	0.018285	0.018071	0.018600	20
10/2014	0.018080	0.017868	0.018309	23
9/2014	0.017820	0.017495	0.018284	22
8/2014	0.017286	0.017062	0.017560	21
7/2014	0.017019	0.016842	0.017194	23
6/2014	0.017019	0.016882	0.017118	21
5/2014	0.016888	0.016653	0.017077	21
4/2014	0.016849	0.016735	0.017012	20
3/2014	0.016778	0.016561	0.016998	21
2/2014	0.017017	0.016820	0.017274	20
1/2014	0.017160	0.016987	0.017306	22
12/2013	0.017154	0.016989	0.017459	20
11/2013	0.017485	0.017357	0.017678	21
10/2013	0.017307	0.017036	0.017510	23
9/2013	0.017596	0.017367	0.017925	21
8/2013	0.017817	0.017574	0.018154	22
7/2013	0.018302	0.017940	0.018675	23
6/2013	0.018317	0.017986	0.018657	20
5/2013	0.018750	0.018528	0.018947	22
4/2013	0.018714	0.018517	0.019074	21
3/2013	0.018856	0.018594	0.019141	20
2/2013	0.018400	0.018003	0.018835	20
1/2013	0.018573	0.018177	0.019153	22
12/2012	0.019010	0.018746	0.019285	19
11/2012	0.019576	0.019229	0.019872	22
10/2012	0.019582	0.019286	0.019808	23
9/2012	0.019912	0.019581	0.020357	20
8/2012	0.020686	0.020308	0.020944	23
7/2012	0.020901	0.020302	0.021215	22
6/2012	0.020481	0.020268	0.020951	21
5/2012	0.020108	0.019501	0.020662	22
4/2012	0.019564	0.019250	0.019936	19
3/2012	0.019473	0.019193	0.019998	22
2/2012	0.019486	0.019064	0.019865	21
1/2012	0.020011	0.019568	0.020428	22
12/2011	0.019738	0.019189	0.020124	21
11/2011	0.019237	0.018881	0.019661	22
10/2011	0.019070	0.018424	0.019888	21
9/2011	0.019105	0.018329	0.019602	22
8/2011	0.018387	0.018098	0.018708	23
7/2011	0.018513	0.018078	0.019040	21
6/2011	0.018387	0.018057	0.018880	22
5/2011	0.018525	0.017848	0.019012	22
4/2011	0.018395	0.017888	0.018835	19
3/2011	0.019029	0.018703	0.019311	23
2/2011	0.019540	0.019271	0.019960	20
1/2011	0.020097	0.019478	0.020767	21
12/2010	0.020388	0.020011	0.020646	23
11/2010	0.019862	0.019002	0.020777	22
10/2010	0.019519	0.019263	0.019811	21
9/2010	0.020885	0.019988	0.021593	22
8/2010	0.021098	0.020487	0.021535	22
7/2010	0.021433	0.020825	0.022485	22
6/2010	0.022505	0.021872	0.023101	22
5/2010	0.021914	0.020867	0.022558	21
4/2010	0.020590	0.020136	0.020912	20
3/2010	0.020390	0.019921	0.020570	23
2/2010	0.020152	0.019784	0.020544	20
1/2010	0.019438	0.019049	0.019925	20
12/2009	0.018987	0.018339	0.019449	22
11/2009	0.018568	0.018356	0.018871	21
10/2009	0.018722	0.018442	0.019145	22
9/2009	0.019109	0.018795	0.019539	22
8/2009	0.019488	0.019295	0.019751	21
7/2009	0.019759	0.019518	0.020025	23
6/2009	0.019883	0.019557	0.020168	22
5/2009	0.020433	0.019778	0.021182	20
4/2009	0.021093	0.020656	0.021653	20
3/2009	0.021507	0.020400	0.022405	22
2/2009	0.021963	0.021596	0.022271	20
1/2009	0.021333	0.020395	0.022117	21
12/2008	0.021088	0.019263	0.022593	21
11/2008	0.022239	0.021797	0.022749	20
10/2008	0.021402	0.020298	0.022837	23
9/2008	0.019927	0.019378	0.020389	22
8/2008	0.019252	0.018583	0.019643	21
7/2008	0.018472	0.018148	0.018761	23
6/2008	0.018852	0.018502	0.019208	21
5/2008	0.018882	0.018607	0.019126	21
4/2008	0.018644	0.018327	0.019006	22
3/2008	0.018986	0.018575	0.019520	19
2/2008	0.020031	0.019437	0.020298	21
1/2008	0.020248	0.019758	0.020684	22
12/2007	0.020584	0.020275	0.020966	19
11/2007	0.020278	0.020075	0.020571	22
10/2007	0.020954	0.020538	0.021231	23
9/2007	0.021517	0.020922	0.022190	20
8/2007	0.022345	0.021943	0.022656	23
7/2007	0.022040	0.021787	0.022297	22
6/2007	0.023053	0.022394	0.023535	21
5/2007	0.023012	0.022663	0.023308	22
4/2007	0.022921	0.022524	0.023154	19
3/2007	0.022974	0.022689	0.023109	22
2/2007	0.022903	0.022775	0.023135	20
1/2007	0.022866	0.022541	0.023093	22
12/2006	0.022968	0.022544	0.023318	19
11/2006	0.023028	0.022539	0.023375	22
10/2006	0.023665	0.023422	0.023936	22
9/2006	0.023789	0.023348	0.023999	21
8/2006	0.023792	0.023606	0.023977	23
7/2006	0.024199	0.023814	0.024809	21
6/2006	0.024163	0.023768	0.024507	22
5/2006	0.024187	0.023663	0.024604	22
4/2006	0.025381	0.024702	0.025980	18
3/2006	0.025601	0.024749	0.026725	23
2/2006	0.024226	0.023783	0.024505	20
1/2006	0.023911	0.023379	0.025570	22
12/2005	0.025633	0.025274	0.026136	21
11/2005	0.025700	0.024857	0.026686	22
10/2005	0.026065	0.024769	0.027001	21
9/2005	0.026773	0.025921	0.027685	22
8/2005	0.027971	0.027300	0.028517	23
7/2005	0.029286	0.028880	0.030066	21
6/2005	0.028751	0.027860	0.029470	22
5/2005	0.027829	0.026872	0.028520	22
4/2005	0.028378	0.026923	0.029475	21
3/2005	0.027663	0.026977	0.028917	21
2/2005	0.027767	0.026524	0.028303	20
1/2005	0.026919	0.025605	0.028236	21
12/2004	0.027533	0.025337	0.028642	23
11/2004	0.026477	0.024207	0.030264	22
10/2004	0.025452	0.023708	0.026308	21
9/2004	0.022774	0.021538	0.023933	22
8/2004	0.020035	0.018819	0.022680	22
7/2004	0.018237	0.017304	0.018859	22
6/2004	0.017118	0.016778	0.019009	22
5/2004	0.018627	0.017753	0.019073	21
4/2004	0.017927	0.016286	0.019513	20
3/2004	0.016610	0.016420	0.016720	23
2/2004	0.016529	0.015340	0.017286	20
1/2004	0.023056	0.016613	0.025399	21
12/2003	0.025585	0.024883	0.026244	21
11/2003	0.026863	0.026202	0.027509	20
10/2003	0.026880	0.026660	0.027141	23
9/2003	0.027301	0.026694	0.028003	22
8/2003	0.027117	0.026506	0.027918	21
7/2003	0.036850	0.026283	0.040519	23
6/2003	0.038701	0.038072	0.039543	21
5/2003	0.038977	0.037922	0.040230	21
4/2003	0.041522	0.040545	0.042336	20
3/2003	0.041649	0.041649	0.041649	21
2/2003	0.041664	0.041436	0.041843	20
1/2003	0.044035	0.041084	0.046354	22
12/2002	0.046879	0.044014	0.049025	20
11/2002	0.051077	0.048761	0.052286	21
10/2002	0.053776	0.050551	0.060706	23
9/2002	0.056661	0.054684	0.057777	21
8/2002	0.057325	0.056532	0.059039	22
7/2002	0.056499	0.055160	0.057475	23
6/2002	0.058623	0.056237	0.059925	20
5/2002	0.060701	0.059716	0.068326	22
4/2002	0.061977	0.060310	0.063088	21
3/2002	0.063147	0.062405	0.064813	20
2/2002	0.066524	0.065833	0.067460	20
1/2002	0.065783	0.064307	0.067612	22
12/2001	0.065380	0.064743	0.066488	19
11/2001	0.065831	0.063797	0.069331	22
10/2001	0.064420	0.063254	0.065577	23
9/2001	0.065749	0.063031	0.068790	20
8/2001	0.067875	0.066481	0.069877	23
7/2001	0.071126	0.068326	0.073676	22
6/2001	0.072270	0.071465	0.073158	21
5/2001	0.070457	0.068326	0.072935	22
4/2001	0.069681	0.068270	0.071466	19
3/2001	0.069981	0.068057	0.071902	22
2/2001	0.066636	0.064939	0.068962	20
1/2001	0.065995	0.064787	0.067610	22
12/2000	0.069203	0.065837	0.071084	19
11/2000	0.073109	0.071924	0.074455	22
10/2000	0.072922	0.070995	0.075436	22
9/2000	0.071821	0.069869	0.073396	21
8/2000	0.071507	0.068450	0.077477	23
7/2000	0.068171	0.066361	0.072606	21
6/2000	0.066386	0.061763	0.067701	22
5/2000	0.060969	0.060641	0.067856	22
4/2000	0.060641	0.060641	0.060641	18
3/2000	0.060641	0.060641	0.060641	23
2/2000	0.060641	0.060641	0.060641	21
1/2000	0.060641	0.060641	0.060641	21
12/1999	0.053457	0.053457	0.053457	23
11/1999	0.053457	0.053457	0.053457	22
10/1999	0.053457	0.053457	0.053457	21
9/1999	0.053457	0.053457	0.053457	22
8/1999	0.053457	0.053457	0.053457	22
7/1999	0.053457	0.053457	0.053457	22
6/1999	0.053457	0.053457	0.053457	22
5/1999	0.053457	0.053457	0.053457	21
4/1999	0.053457	0.053457	0.053457	22
3/1999	0.053457	0.053457	0.053457	23
2/1999	0.053457	0.053457	0.053457	20
1/1999	0.053457	0.053457	0.053457	21
12/1998	0.059362	0.059299	0.059419	23
11/1998	0.059372	0.059263	0.059453	21
10/1998	0.059325	0.059225	0.059409	22
9/1998	0.059517	0.059450	0.059681	22
8/1998	0.059659	0.059585	0.059795	21
7/1998	0.059740	0.059620	0.059893	23
6/1998	0.059739	0.059608	0.059878	22
5/1998	0.059627	0.059547	0.059818	21
4/1998	0.059911	0.059792	0.060047	22
3/1998	0.059919	0.059814	0.060075	22
2/1998	0.059798	0.059717	0.059834	20
1/1998	0.059783	0.059698	0.059874	22
12/1997	0.056339	0.056232	0.056407	23
11/1997	0.056277	0.056184	0.056349	20
10/1997	0.056152	0.056069	0.056258	23
9/1997	0.056144	0.056050	0.056274	22
8/1997	0.056336	0.056231	0.056572	21
7/1997	0.056431	0.056234	0.056608	23
6/1997	0.056104	0.056034	0.056237	21
5/1997	0.055985	0.055889	0.056083	22
4/1997	0.055989	0.055895	0.056059	22
3/1997	0.055863	0.055752	0.055955	21
2/1997	0.055853	0.055703	0.055929	20
1/1997	0.055707	0.055626	0.055831	23
12/1996	0.054839	0.054705	0.054958	22
11/1996	0.054699	0.054608	0.054845	21
10/1996	0.054497	0.054406	0.054594	23
9/1996	0.054344	0.054286	0.054417	21
8/1996	0.054242	0.054205	0.054270	22
7/1996	0.054318	0.054226	0.054407	23
6/1996	0.054354	0.054324	0.054395	20
5/1996	0.054280	0.054221	0.054368	23
4/1996	0.054194	0.054158	0.054249	22
3/1996	0.054160	0.054129	0.054192	21
2/1996	0.054159	0.054106	0.054196	21
1/1996	0.054124	0.054087	0.054147	23
12/1995	0.058560	0.058540	0.058574	21
11/1995	0.058563	0.058492	0.058641	22
10/1995	0.058632	0.058553	0.058726	22
9/1995	0.058714	0.058631	0.058776	21
8/1995	0.058683	0.058575	0.058747	23
7/1995	0.058597	0.058566	0.058646	21
6/1995	0.058663	0.058566	0.058743	22
5/1995	0.058685	0.058562	0.058774	23
4/1995	0.058669	0.058623	0.058715	20
3/1995	0.058752	0.058669	0.058914	23
2/1995	0.058932	0.058849	0.059038	20
1/1995	0.059037	0.058998	0.059077	22
12/1994	0.067333	0.067258	0.067368	22
11/1994	0.067309	0.067277	0.067335	22
10/1994	0.067285	0.067224	0.067318	21
9/1994	0.067238	0.067154	0.067298	22
8/1994	0.067212	0.067128	0.067278	23
7/1994	0.067237	0.067171	0.067319	21
6/1994	0.067379	0.067303	0.067462	22
5/1994	0.067400	0.067361	0.067456	22
4/1994	0.067456	0.067370	0.067512	21
3/1994	0.067495	0.067370	0.067592	23
2/1994	0.067599	0.067536	0.067700	20
1/1994	0.067698	0.067630	0.067739	21
12/1993	0.064650	0.064616	0.064706	23
11/1993	0.064602	0.064533	0.064666	22
10/1993	0.064487	0.064436	0.064557	21
9/1993	0.064497	0.064407	0.064571	22
8/1993	0.064636	0.064551	0.064725	22
7/1993	0.064631	0.064544	0.064722	22
6/1993	0.064407	0.064323	0.064541	22
5/1993	0.064391	0.064333	0.064464	21
4/1993	0.064354	0.064279	0.064442	22
3/1993	0.064204	0.064093	0.064300	23
2/1993	0.064073	0.064012	0.064158	20
1/1993	0.064347	0.064138	0.064491	21
12/1992	0.057603	0.057512	0.057686	23
11/1992	0.057505	0.057442	0.057536	21
10/1992	0.057593	0.057457	0.057766	22
9/1992	0.058050	0.057681	0.058308	22
8/1992	0.058287	0.058247	0.058330	21
7/1992	0.058372	0.058326	0.058452	23
6/1992	0.058489	0.058449	0.058516	22
5/1992	0.058527	0.058490	0.058548	21
4/1992	0.058460	0.058343	0.058543	22
3/1992	0.058399	0.058384	0.058431	22
2/1992	0.058429	0.058412	0.058445	20
1/1992	0.058392	0.058352	0.058432	23
12/1991	0.057818	0.057784	0.057880	22
11/1991	0.057877	0.057810	0.057917	21
10/1991	0.057924	0.057911	0.057935	23
9/1991	0.057955	0.057923	0.057991	21
8/1991	0.057973	0.057954	0.058019	22
7/1991	0.057995	0.057976	0.058026	23
6/1991	0.057977	0.057946	0.058019	20
5/1991	0.058019	0.057990	0.058045	23
4/1991	0.058051	0.057998	0.058083	22
3/1991	0.057973	0.057934	0.058053	21
2/1991	0.057931	0.057907	0.057969	20
1/1991	0.057957	0.057904	0.058004	23
12/1990	0.098285	0.098233	0.098362	21
11/1990	0.098401	0.098320	0.098463	22
10/1990	0.098553	0.098424	0.098795	23
9/1990	0.098507	0.098365	0.098595	20
8/1990	0.098603	0.098470	0.098767	23
7/1990	0.098514	0.098322	0.098639	22
6/1990	0.098221	0.098107	0.098337	21
5/1990	0.097915	0.097752	0.098139	23
4/1990	0.097822	0.097731	0.097959	21
3/1990	0.097892	0.097683	0.098222	22
2/1990	0.098203	0.098126	0.098273	20
1/1990	0.098054	0.097878	0.098169	23
12/1989	0.135096	0.134845	0.135251	21
11/1989	0.135568	0.135144	0.135837	22
10/1989	0.135983	0.135613	0.136317	22
9/1989	0.136392	0.136326	0.136468	21
8/1989	0.136410	0.136352	0.136533	23
7/1989	0.136424	0.136234	0.136596	21
6/1989	0.136426	0.136184	0.136677	22
5/1989	0.136923	0.136683	0.136994	23
4/1989	0.136976	0.136932	0.137060	20
3/1989	0.137088	0.136943	0.137195	23
2/1989	0.137328	0.137013	0.137478	20
1/1989	0.137350	0.137125	0.137483	22
12/1988	0.127552	0.127426	0.127678	22
11/1988	0.127356	0.127300	0.127539	22
10/1988	0.127343	0.127227	0.127443	21
9/1988	0.127248	0.127162	0.127386	22
8/1988	0.127504	0.127263	0.127653	23
7/1988	0.127207	0.126934	0.127524	21
6/1988	0.127127	0.127026	0.127219	22
5/1988	0.127315	0.127175	0.127422	22
4/1988	0.127192	0.127091	0.127282	21
3/1988	0.126878	0.126508	0.127103	23
2/1988	0.126442	0.126366	0.126493	21
1/1988	0.126412	0.126351	0.126457	21
12/1987	0.245071	0.244861	0.245196	23
11/1987	0.245080	0.244975	0.245208	21
10/1987	0.245010	0.244934	0.245094	22
9/1987	0.244868	0.244746	0.244958	22
8/1987	0.244724	0.244565	0.244917	21
7/1987	0.244727	0.244568	0.244916	23
6/1987	0.244653	0.244320	0.244871	22
5/1987	0.244779	0.244445	0.244946	21
4/1987	0.244475	0.244082	0.244726	22
3/1987	0.244168	0.243471	0.244568	22
2/1987	0.242980	0.242585	0.243398	20
1/1987	0.243115	0.242633	0.243608	22
12/1986	0.388980	0.388331	0.389556	23
11/1986	0.389332	0.388630	0.390230	20
10/1986	0.389030	0.388459	0.390019	23
9/1986	0.391063	0.389772	0.392056	22
8/1986	0.391886	0.391415	0.392576	21
7/1986	0.394238	0.392606	0.395693	23
6/1986	0.395674	0.395363	0.396482	21
5/1986	0.395938	0.395536	0.396433	22
4/1986	0.396051	0.395184	0.397318	22
3/1986	0.394805	0.392881	0.396293	21
2/1986	0.394833	0.393818	0.395355	20
1/1986	0.396827	0.394663	0.398003	23
12/1985	0.466953	0.465660	0.468688	22
11/1985	0.468342	0.467947	0.468767	21
10/1985	0.468812	0.468477	0.469199	23
9/1985	0.470456	0.468806	0.471200	21
8/1985	0.470468	0.469760	0.471129	22
7/1985	0.472460	0.471558	0.473275	23
6/1985	0.470965	0.470359	0.471527	20
5/1985	0.470396	0.469817	0.471222	23
4/1985	0.469650	0.468881	0.470447	22
3/1985	0.467697	0.465986	0.470011	21
2/1985	0.466173	0.465551	0.466961	20
1/1985	0.465668	0.464811	0.466800	23
12/1984	1.240380	1.237899	1.242125	21
11/1984	1.241993	1.240260	1.243287	22
10/1984	1.243105	1.240576	1.245683	23
9/1984	1.245161	1.243764	1.246821	20
8/1984	1.244255	1.242740	1.245109	23
7/1984	1.243021	1.240472	1.244534	22
6/1984	1.243681	1.242592	1.244680	21
5/1984	1.245467	1.243950	1.247090	23
4/1984	1.243257	1.241995	1.244596	21
3/1984	1.244303	1.242626	1.247949	22
2/1984	1.248603	1.247348	1.250210	21
1/1984	1.250655	1.250004	1.251452	22
12/1983	1.069520	1.068759	1.070168	22
11/1983	1.070140	1.069232	1.070927	22
10/1983	1.068054	1.066629	1.068999	21
9/1983	1.070857	1.069424	1.071920	22
8/1983	1.071077	1.069035	1.071996	23
7/1983	1.068990	1.066834	1.071178	21
6/1983	1.068803	1.065542	1.072730	22
5/1983	1.066650	1.064624	1.072377	22
4/1983	1.061734	1.056437	1.065413	21
3/1983	1.055174	1.053581	1.057117	23
2/1983	1.058345	1.056397	1.060072	20
1/1983	1.059812	1.056972	1.062813	21
12/1982	0.951100	0.948355	0.953961	23
11/1982	0.958387	0.953226	0.961692	22
10/1982	0.961733	0.961261	0.962111	21
9/1982	0.961334	0.960858	0.961940	22
8/1982	0.960702	0.960007	0.961384	22
7/1982	0.960519	0.959285	0.961241	22
6/1982	0.959473	0.957079	0.960887	22
5/1982	0.955953	0.954296	0.957028	21
4/1982	0.957530	0.955775	0.959085	22
3/1982	0.958443	0.957071	0.959659	23
2/1982	0.958706	0.958202	0.959021	20
1/1982	0.957095	0.955939	0.958038	21
12/1981	0.791204	0.789883	0.792205	23
11/1981	0.789402	0.787369	0.791999	21
10/1981	0.787129	0.785864	0.788648	22
9/1981	0.788427	0.784358	0.793455	22
8/1981	0.794572	0.793855	0.795603	21
7/1981	0.794902	0.793847	0.797042	23
6/1981	0.797671	0.796567	0.800346	22
5/1981	0.799821	0.798498	0.800691	21
4/1981	0.797654	0.796624	0.798498	22
3/1981	0.797287	0.796347	0.798685	22
2/1981	0.800951	0.796655	0.803686	20
1/1981	0.798593	0.795506	0.803171	22
12/1980	0.723540	0.722161	0.724798	23
11/1980	0.723257	0.720789	0.726079	20
10/1980	0.720047	0.717414	0.724121	23
9/1980	0.717144	0.716215	0.718391	22
8/1980	0.715830	0.714518	0.717142	21
7/1980	0.713972	0.713498	0.714465	23
6/1980	0.713704	0.713197	0.714548	21
5/1980	0.713689	0.712895	0.715116	22
4/1980	0.713936	0.712755	0.715123	22
3/1980	0.712647	0.711050	0.714975	21
2/1980	0.711157	0.710315	0.711937	21
1/1980	0.709086	0.707311	0.710279	23
3/1979	0.748867	0.747614	0.749933	8
2/1979	0.748288	0.741719	0.758255	20
1/1979	0.743957	0.729091	0.750961	23
12/1978	0.757127	0.733463	0.778665	21
11/1978	0.762800	0.714221	0.777385	22
10/1978	0.740566	0.697611	0.768927	22
9/1978	0.780590	0.770516	0.792699	21
8/1978	0.786725	0.761662	0.800552	23
7/1978	0.805927	0.799009	0.812234	21
6/1978	0.820185	0.814545	0.825352	22
5/1978	0.828530	0.817715	0.837631	23
4/1978	0.808729	0.795880	0.823172	20
3/1978	0.810799	0.799427	0.827036	23
2/1978	0.826139	0.808500	0.836962	20
1/1978	0.833262	0.815077	0.843708	22
12/1977	0.848586	0.829948	0.867345	22
11/1977	0.872951	0.867479	0.878129	22
10/1977	0.880412	0.873067	0.887410	21
9/1977	0.892765	0.888970	0.895668	22
8/1977	0.888419	0.880561	0.895610	23
7/1977	0.881668	0.871576	0.895703	21
6/1977	0.899034	0.895303	0.900816	22
5/1977	0.899127	0.897123	0.902185	22
4/1977	0.903238	0.898470	0.906877	21
3/1977	0.907193	0.905859	0.908860	23
2/1977	0.909920	0.907308	0.914005	20
1/1977	0.905946	0.891559	0.915846	21
12/1976	0.903392	0.897120	0.910605	23
11/1976	0.910649	0.906088	0.913824	22
10/1976	0.913079	0.909053	0.920440	21
9/1976	0.921169	0.914364	0.927180	22
8/1976	0.930169	0.926625	0.934292	22
7/1976	0.934277	0.928951	0.939786	22
6/1976	0.931617	0.929326	0.935228	22
5/1976	0.926114	0.916614	0.933853	21
4/1976	0.922002	0.915026	0.926328	22
3/1976	0.914464	0.898318	0.929946	23
2/1976	0.894573	0.889427	0.899904	20
1/1976	0.888777	0.881520	0.899169	22
12/1975	0.887459	0.884327	0.891464	23
11/1975	0.876575	0.865916	0.888436	20
10/1975	0.875941	0.866379	0.892382	23
9/1975	0.883785	0.870003	0.905170	22
8/1975	0.868513	0.862314	0.873487	21
7/1975	0.836358	0.805673	0.868688	23
6/1975	0.795549	0.793015	0.803294	21
5/1975	0.798562	0.789433	0.809062	22
4/1975	0.810111	0.801045	0.816101	22
3/1975	0.799054	0.789314	0.805526	21
2/1975	0.808496	0.790440	0.825429	20
1/1975	0.822102	0.801528	0.838365	23
12/1974	0.849653	0.833690	0.865928	22
11/1974	0.868129	0.856398	0.877995	21
10/1974	0.884144	0.877031	0.893206	23
9/1974	0.898176	0.892760	0.901875	21
8/1974	0.886251	0.869908	0.898697	22
7/1974	0.871755	0.861872	0.876764	23
6/1974	0.877181	0.868731	0.887296	20
5/1974	0.860179	0.839848	0.877448	23
4/1974	0.875293	0.858540	0.886321	22
3/1974	0.891338	0.869210	0.909306	21
2/1974	0.917884	0.896983	0.933071	20
1/1974	0.935974	0.892950	0.964799	23
12/1973	0.880263	0.870639	0.892950	21
11/1973	0.849377	0.812770	0.872284	22
10/1973	0.805393	0.797652	0.815509	23
9/1973	0.812675	0.799315	0.822933	20
8/1973	0.815040	0.791170	0.834767	23
7/1973	0.790526	0.771483	0.810376	22
6/1973	0.838601	0.806489	0.855394	21
5/1973	0.879110	0.862587	0.893284	23
4/1973	0.890968	0.887440	0.896916	21
3/1973	0.878648	0.875479	0.888291	22
2/1973	0.924000	0.879357	0.958455	20
1/1973	0.968488	0.958550	0.972731	23
12/1972	0.968187	0.966187	0.970165	21
11/1972	0.967229	0.965642	0.968205	22
10/1972	0.965482	0.961979	0.968793	22
9/1972	0.960944	0.959441	0.963841	21
8/1972	0.959352	0.958111	0.960979	23
7/1972	0.956522	0.954993	0.958286	21
6/1972	0.956058	0.952337	0.963361	22
5/1972	0.955722	0.954036	0.957580	23
4/1972	0.957290	0.954674	0.961462	20
3/1972	0.955238	0.949233	0.959030	23
2/1972	0.960238	0.957706	0.965040	21
1/1972	0.972518	0.965251	0.981903	21
12/1971	0.994230	0.980847	1.009195	23
11/1971	1.013550	1.008620	1.016209	22
10/1971	1.015237	1.013629	1.017170	21
9/1971	1.022579	1.012091	1.029559	22
8/1971	1.033712	1.025026	1.043728	22
7/1971	1.045295	1.043229	1.047265	22
6/1971	1.048949	1.047034	1.053292	22
5/1971	1.051483	1.044999	1.057747	21
4/1971	1.058202	1.057580	1.059246	22
3/1971	1.057850	1.057378	1.058764	23
2/1971	1.058366	1.057435	1.059024	20
1/1971	1.059198	1.058177	1.060390	21
12/1970	1.060525	1.059194	1.061741	23
11/1970	1.058943	1.058549	1.059295	21
10/1970	1.059577	1.059107	1.059994	22
9/1970	1.060064	1.059427	1.060547	22
8/1970	1.061088	1.059708	1.061718	21
7/1970	1.061624	1.061049	1.062182	23
6/1970	1.061951	1.061422	1.062871	22
5/1970	1.062032	1.061395	1.062512	21
4/1970	1.063343	1.062107	1.065415	22
3/1970	1.066245	1.065272	1.067855	22
2/1970	1.067820	1.067466	1.068133	20
1/1970	1.067932	1.067412	1.068579	22
12/1969	1.067542	1.065704	1.068515	23
11/1969	1.067468	1.066758	1.068125	20
10/1969	1.072082	1.067250	1.078092	23
9/1969	1.089447	1.079964	1.090215	22
8/1969	1.081350	1.060898	1.091347	21
7/1969	1.061079	1.060243	1.062105	23
6/1969	1.061087	1.060470	1.061674	21
5/1969	1.060920	1.058866	1.070289	22
4/1969	1.060843	1.059240	1.061975	22
3/1969	1.061193	1.060688	1.061560	21
2/1969	1.059779	1.058629	1.060792	20
1/1969	1.057862	1.057213	1.058555	23
12/1968	1.056856	1.055855	1.057387	22
11/1968	1.057327	1.055954	1.058037	21
10/1968	1.058184	1.057366	1.058893	23
9/1968	1.057314	1.056551	1.058034	21
8/1968	1.058944	1.057220	1.059688	22
7/1968	1.058535	1.057576	1.059073	23
6/1968	1.057728	1.056172	1.058954	20
5/1968	1.054710	1.053227	1.056482	23
4/1968	1.054106	1.053163	1.054951	22
3/1968	1.053506	1.052388	1.054513	21
2/1968	1.054346	1.053839	1.054816	21
1/1968	1.054514	1.052940	1.055409	23
12/1967	1.048621	1.047761	1.049620	21
11/1967	1.040635	1.035206	1.048118	22
10/1967	1.036992	1.036745	1.037138	22
9/1967	1.037164	1.036899	1.037378	21
8/1967	1.037227	1.036862	1.037538	23
7/1967	1.037264	1.036641	1.037991	21
6/1967	1.036408	1.035951	1.036911	22
5/1967	1.036719	1.036131	1.037280	23
4/1967	1.037980	1.037139	1.038610	20
3/1967	1.038495	1.038296	1.038761	23
2/1967	1.038580	1.037893	1.039027	20
1/1967	1.039570	1.039005	1.039894	22
12/1966	1.038922	1.038531	1.039309	22
11/1966	1.038728	1.038107	1.039324	22
10/1966	1.038889	1.038434	1.039434	21
9/1966	1.037851	1.036688	1.039333	22
8/1966	1.036389	1.035965	1.037233	23
7/1966	1.036504	1.035979	1.037187	21
6/1966	1.037747	1.037287	1.038321	22
5/1966	1.038727	1.038428	1.039090	22
4/1966	1.038717	1.038490	1.038944	21
3/1966	1.038224	1.037861	1.038656	23
2/1966	1.038111	1.037778	1.038351	20
1/1966	1.037593	1.036993	1.038307	21
12/1965	1.036621	1.036312	1.037112	23
11/1965	1.036454	1.036264	1.036679	22
10/1965	1.036924	1.036555	1.037239	21
9/1965	1.037327	1.037037	1.037809	22
8/1965	1.037615	1.037009	1.037860	22
7/1965	1.037258	1.036802	1.037662	22
6/1965	1.036876	1.036386	1.037274	22
5/1965	1.035805	1.035355	1.036637	21
4/1965	1.035203	1.034956	1.035416	22
3/1965	1.035426	1.035044	1.035857	23
2/1965	1.035220	1.034958	1.035360	20
1/1965	1.035273	1.035094	1.035481	21
12/1964	1.035158	1.034965	1.035298	23
11/1964	1.035429	1.035115	1.035658	21
10/1964	1.035577	1.035376	1.035812	22
9/1964	1.035917	1.035755	1.036111	22
8/1964	1.036030	1.035773	1.036180	21
7/1964	1.035963	1.035797	1.036228	23
6/1964	1.036017	1.035658	1.036303	22
5/1964	1.035531	1.035426	1.035648	21
4/1964	1.035463	1.035386	1.035560	22
3/1964	1.035125	1.034594	1.035511	22
2/1964	1.034735	1.034560	1.034898	20
1/1964	1.034808	1.034628	1.034964	23
12/1963	1.034601	1.034478	1.034898	22
11/1963	1.034699	1.034546	1.034916	21
10/1963	1.035180	1.034948	1.035468	23
9/1963	1.035079	1.034905	1.035344	21
8/1963	1.034984	1.034844	1.035190	22
7/1963	1.034855	1.034594	1.035045	23
6/1963	1.034794	1.034452	1.035043	20
5/1963	1.034675	1.034348	1.034988	23
4/1963	1.034980	1.034738	1.035119	22
3/1963	1.035286	1.035026	1.035617	21
2/1963	1.035599	1.035412	1.035861	20
1/1963	1.035647	1.035133	1.036106	23
12/1962	1.034878	1.033950	1.035473	21
11/1962	1.035981	1.035505	1.036626	22
10/1962	1.035819	1.035380	1.036244	23
9/1962	1.035497	1.035366	1.035694	20
8/1962	1.035144	1.034777	1.035531	23
7/1962	1.034117	1.033683	1.034952	22
6/1962	1.034495	1.034078	1.034903	21
5/1962	1.034723	1.034249	1.035015	23
4/1962	1.034875	1.034716	1.035068	21
3/1962	1.035107	1.034599	1.035412	22
2/1962	1.035388	1.035172	1.035555	20
1/1962	1.034865	1.034503	1.035423	23
12/1961	1.034944	1.034503	1.035328	21
11/1961	1.035598	1.035109	1.036037	22
10/1961	1.035747	1.035421	1.035998	22
9/1961	1.036089	1.035713	1.036357	21
8/1961	1.035563	1.034321	1.036507	23
7/1961	1.034399	1.034160	1.034632	21
6/1961	1.034221	1.033973	1.034638	22
5/1961	1.034135	1.033916	1.034421	23
4/1961	1.034161	1.033943	1.034494	20
3/1961	1.036746	1.033353	1.051486	23
2/1961	1.050862	1.050027	1.051712	20
1/1961	1.049732	1.049368	1.050830	22
12/1960	1.049401	1.049065	1.049718	22
11/1960	1.049137	1.048718	1.049479	22
10/1960	1.049813	1.048946	1.050310	21
9/1960	1.049371	1.049126	1.049650	22
8/1960	1.049809	1.049637	1.050177	23
7/1960	1.049500	1.049363	1.049703	21
6/1960	1.049696	1.049483	1.049800	22
5/1960	1.049707	1.049555	1.049908	22
4/1960	1.049619	1.049520	1.049752	21
3/1960	1.050036	1.049780	1.050220	23
2/1960	1.050229	1.050083	1.050416	21
1/1960	1.050573	1.050029	1.051089	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar DOP / EUR mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.