Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 70.84 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
31.103 XAU=2 348 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 15 April 2024

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 15 April 2024

1 ESP-Spanien (->Euro) [Peseta]=0.0064 USD-USA [US Dollar / $]	1 ESP=0.006404 USD
1 USD-USA [US Dollar / $]=156.143 ESP-Spanien (->Euro) [Peseta]	1 USD=156.143018 ESP

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1960-01-01 / 2024-04-15

Monat	Durchschnitt ESP/USD=	Min ESP/USD=	Max ESP/USD=	Anzahl der Arbeitstage
4/2024	0.006481	0.006402	0.006531	11
3/2024	0.006533	0.006498	0.006574	21
2/2024	0.006488	0.006439	0.006541	21
1/2024	0.006558	0.006505	0.006641	23
12/2023	0.006560	0.006465	0.006680	21
11/2023	0.006496	0.006333	0.006602	22
10/2023	0.006348	0.006292	0.006390	22
9/2023	0.006421	0.006332	0.006517	21
8/2023	0.006556	0.006493	0.006623	23
7/2023	0.006646	0.006538	0.006764	21
6/2023	0.006515	0.006421	0.006602	22
5/2023	0.006534	0.006421	0.006656	23
4/2023	0.006589	0.006533	0.006645	20
3/2023	0.006434	0.006338	0.006543	23
2/2023	0.006440	0.006343	0.006604	20
1/2023	0.006472	0.006311	0.006553	22
12/2022	0.006364	0.006283	0.006410	21
11/2022	0.006131	0.005862	0.006288	22
10/2022	0.005905	0.005828	0.006032	21
9/2022	0.005952	0.005749	0.006115	22
8/2022	0.006087	0.005966	0.006213	23
7/2022	0.006118	0.006013	0.006284	21
6/2022	0.006350	0.006243	0.006457	22
5/2022	0.006358	0.006242	0.006469	22
4/2022	0.006502	0.006302	0.006642	19
3/2022	0.006623	0.006546	0.006708	23
2/2022	0.006817	0.006709	0.006890	20
1/2022	0.006800	0.006694	0.006889	21
12/2021	0.006794	0.006765	0.006815	23
11/2021	0.006860	0.006735	0.006974	22
10/2021	0.006973	0.006937	0.007005	21
9/2021	0.007074	0.006959	0.007135	22
8/2021	0.007075	0.007014	0.007144	22
7/2021	0.007105	0.007072	0.007147	22
6/2021	0.007240	0.007142	0.007347	22
5/2021	0.007300	0.007215	0.007371	21
4/2021	0.007200	0.007059	0.007290	20
3/2021	0.007151	0.007047	0.007244	23
2/2021	0.007271	0.007202	0.007347	20
1/2021	0.007315	0.007251	0.007415	20
12/2020	0.007314	0.007193	0.007381	22
11/2020	0.007115	0.007003	0.007200	21
10/2020	0.007077	0.007031	0.007126	22
9/2020	0.007087	0.006992	0.007204	22
8/2020	0.007109	0.007047	0.007176	21
7/2020	0.006890	0.006731	0.007121	23
6/2020	0.006764	0.006681	0.006837	22
5/2020	0.006552	0.006481	0.006693	20
4/2020	0.006528	0.006474	0.006589	20
3/2020	0.006649	0.006435	0.006885	22
2/2020	0.006554	0.006485	0.006651	20
1/2020	0.006671	0.006612	0.006728	22
12/2019	0.006679	0.006625	0.006752	20
11/2019	0.006642	0.006600	0.006706	21
10/2019	0.006643	0.006550	0.006715	23
9/2019	0.006613	0.006544	0.006669	21
8/2019	0.006687	0.006633	0.006745	22
7/2019	0.006742	0.006680	0.006821	23
6/2019	0.006787	0.006722	0.006848	20
5/2019	0.006722	0.006692	0.006758	22
4/2019	0.006754	0.006685	0.006804	20
3/2019	0.006793	0.006742	0.006844	21
2/2019	0.006822	0.006767	0.006894	20
1/2019	0.006861	0.006816	0.006933	22
12/2018	0.006842	0.006782	0.006884	19
11/2018	0.006832	0.006768	0.006904	22
10/2018	0.006902	0.006802	0.006975	23
9/2018	0.007007	0.006949	0.007078	20
8/2018	0.006941	0.006804	0.007038	23
7/2018	0.007023	0.006965	0.007085	22
6/2018	0.007019	0.006932	0.007114	21
5/2018	0.007099	0.006946	0.007216	22
4/2018	0.007378	0.007254	0.007445	20
3/2018	0.007414	0.007315	0.007465	21
2/2018	0.007421	0.007341	0.007508	20
1/2018	0.007332	0.007171	0.007487	22
12/2017	0.007114	0.007053	0.007208	19
11/2017	0.007055	0.006949	0.007183	22
10/2017	0.007065	0.006975	0.007126	22
9/2017	0.007161	0.007056	0.007248	21
8/2017	0.007096	0.007038	0.007241	23
7/2017	0.006918	0.006809	0.007049	21
6/2017	0.006749	0.006699	0.006859	22
5/2017	0.006646	0.006527	0.006757	22
4/2017	0.006444	0.006358	0.006569	18
3/2017	0.006422	0.006319	0.006544	23
2/2017	0.006396	0.006318	0.006496	20
1/2017	0.006379	0.006242	0.006464	22
12/2016	0.006336	0.006229	0.006468	21
11/2016	0.006490	0.006339	0.006668	22
10/2016	0.006627	0.006534	0.006753	21
9/2016	0.006739	0.006699	0.006789	22
8/2016	0.006738	0.006658	0.006815	23
7/2016	0.006652	0.006600	0.006705	21
6/2016	0.006749	0.006610	0.006845	22
5/2016	0.006798	0.006695	0.006953	22
4/2016	0.006815	0.006763	0.006871	21
3/2016	0.006671	0.006525	0.006843	21
2/2016	0.006667	0.006541	0.006820	21
1/2016	0.006527	0.006456	0.006563	20
12/2015	0.006537	0.006371	0.006605	22
11/2015	0.006452	0.006358	0.006630	21
10/2015	0.006752	0.006569	0.006875	22
9/2015	0.006744	0.006694	0.006863	22
8/2015	0.006695	0.006541	0.006915	21
7/2015	0.006609	0.006522	0.006722	23
6/2015	0.006739	0.006577	0.006854	22
5/2015	0.006701	0.006529	0.006863	20
4/2015	0.006478	0.006342	0.006740	20
3/2015	0.006514	0.006345	0.006748	22
2/2015	0.006821	0.006755	0.006880	20
1/2015	0.006985	0.006730	0.007238	21
12/2014	0.007411	0.007297	0.007535	21
11/2014	0.007496	0.007448	0.007536	20
10/2014	0.007616	0.007527	0.007707	23
9/2014	0.007754	0.007563	0.007904	22
8/2014	0.008003	0.007920	0.008067	21
7/2014	0.008137	0.008041	0.008227	23
6/2014	0.008169	0.008130	0.008209	21
5/2014	0.008253	0.008178	0.008386	21
4/2014	0.008301	0.008234	0.008337	20
3/2014	0.008308	0.008253	0.008379	21
2/2014	0.008209	0.008111	0.008302	20
1/2014	0.008180	0.008123	0.008226	22
12/2013	0.008236	0.008135	0.008302	20
11/2013	0.008109	0.008033	0.008180	21
10/2013	0.008195	0.008109	0.008297	23
9/2013	0.008022	0.007883	0.008141	21
8/2013	0.007999	0.007935	0.008049	22
7/2013	0.007861	0.007701	0.007984	23
6/2013	0.007927	0.007818	0.008057	20
5/2013	0.007802	0.007725	0.007928	22
4/2013	0.007829	0.007704	0.007891	21
3/2013	0.007791	0.007674	0.007867	20
2/2013	0.008029	0.007859	0.008200	20
1/2013	0.007986	0.007820	0.008144	22
12/2012	0.007885	0.007756	0.007995	19
11/2012	0.007710	0.007629	0.007810	22
10/2012	0.007798	0.007739	0.007885	23
9/2012	0.007726	0.007554	0.007870	20
8/2012	0.007453	0.007359	0.007579	23
7/2012	0.007386	0.007266	0.007569	22
6/2012	0.007528	0.007406	0.007635	21
5/2012	0.007686	0.007454	0.007892	22
4/2012	0.007910	0.007828	0.008005	19
3/2012	0.007934	0.007847	0.008027	22
2/2012	0.007948	0.007802	0.008086	21
1/2012	0.007756	0.007614	0.007919	22
12/2011	0.007921	0.007746	0.008120	21
11/2011	0.008147	0.007951	0.008299	22
10/2011	0.008238	0.007922	0.008510	21
9/2011	0.008276	0.008072	0.008585	22
8/2011	0.008620	0.008500	0.008707	23
7/2011	0.008573	0.008399	0.008715	21
6/2011	0.008648	0.008467	0.008806	22
5/2011	0.008624	0.008426	0.008944	22
4/2011	0.008680	0.008499	0.008931	19
3/2011	0.008412	0.008278	0.008541	23
2/2011	0.008203	0.008078	0.008314	20
1/2011	0.008029	0.007755	0.008243	21
12/2010	0.007945	0.007852	0.008075	23
11/2010	0.008210	0.007812	0.008561	22
10/2010	0.008353	0.008237	0.008475	21
9/2010	0.007853	0.007631	0.008203	22
8/2010	0.007750	0.007579	0.007965	22
7/2010	0.007673	0.007375	0.007855	22
6/2010	0.007337	0.007177	0.007447	22
5/2010	0.007552	0.007346	0.007956	21
4/2010	0.008057	0.007960	0.008183	20
3/2010	0.008155	0.008016	0.008273	23
2/2010	0.008225	0.008107	0.008405	20
1/2010	0.008578	0.008394	0.008753	20
12/2009	0.008783	0.008580	0.009087	22
11/2009	0.008962	0.008810	0.009065	21
10/2009	0.008905	0.008737	0.009027	22
9/2009	0.008752	0.008546	0.008885	22
8/2009	0.008575	0.008457	0.008661	21
7/2009	0.008467	0.008352	0.008576	23
6/2009	0.008424	0.008318	0.008557	22
5/2009	0.008204	0.007947	0.008473	20
4/2009	0.007928	0.007772	0.008111	20
3/2009	0.007843	0.007546	0.008216	22
2/2009	0.007684	0.007567	0.007818	20
1/2009	0.007957	0.007690	0.008334	21
12/2008	0.008083	0.007578	0.008784	21
11/2008	0.007652	0.007528	0.007774	20
10/2008	0.008007	0.007489	0.008463	23
9/2008	0.008636	0.008375	0.008854	22
8/2008	0.009000	0.008774	0.009360	21
7/2008	0.009478	0.009369	0.009610	23
6/2008	0.009347	0.009217	0.009486	21
5/2008	0.009350	0.009224	0.009473	21
4/2008	0.009466	0.009331	0.009580	22
3/2008	0.009332	0.009133	0.009503	19
2/2008	0.008864	0.008722	0.009116	21
1/2008	0.008846	0.008704	0.008952	22
12/2007	0.008757	0.008624	0.008860	19
11/2007	0.008825	0.008668	0.008939	22
10/2007	0.008551	0.008436	0.008683	23
9/2007	0.008352	0.008162	0.008522	20
8/2007	0.008187	0.008057	0.008305	23
7/2007	0.008243	0.008167	0.008314	22
6/2007	0.008065	0.007986	0.008133	21
5/2007	0.008120	0.008066	0.008183	22
4/2007	0.008123	0.008025	0.008203	19
3/2007	0.007959	0.007863	0.008025	22
2/2007	0.007858	0.007768	0.007951	20
1/2007	0.007812	0.007749	0.007975	22
12/2006	0.007941	0.007870	0.008012	19
11/2006	0.007742	0.007634	0.007933	22
10/2006	0.007579	0.007522	0.007655	22
9/2006	0.007651	0.007605	0.007724	21
8/2006	0.007700	0.007644	0.007764	23
7/2006	0.007623	0.007502	0.007689	21
6/2006	0.007603	0.007514	0.007788	22
5/2006	0.007675	0.007568	0.007761	22
4/2006	0.007375	0.007250	0.007535	18
3/2006	0.007224	0.007160	0.007323	23
2/2006	0.007175	0.007123	0.007267	20
1/2006	0.007274	0.007108	0.007389	22
12/2005	0.007126	0.007030	0.007224	21
11/2005	0.007083	0.007012	0.007237	22
10/2005	0.007221	0.007172	0.007299	21
9/2005	0.007366	0.007215	0.007537	22
8/2005	0.007388	0.007321	0.007487	23
7/2005	0.007235	0.007142	0.007325	21
6/2005	0.007311	0.007245	0.007407	22
5/2005	0.007629	0.007411	0.007786	22
4/2005	0.007776	0.007699	0.007859	21
3/2005	0.007934	0.007769	0.008063	21
2/2005	0.007822	0.007670	0.007969	20
1/2005	0.007886	0.007775	0.008118	21
12/2004	0.008058	0.007928	0.008194	23
11/2004	0.007808	0.007636	0.007990	22
10/2004	0.007506	0.007373	0.007688	21
9/2004	0.007343	0.007236	0.007458	22
8/2004	0.007318	0.007202	0.007428	22
7/2004	0.007372	0.007228	0.007460	22
6/2004	0.007298	0.007213	0.007404	22
5/2004	0.007216	0.007093	0.007360	21
4/2004	0.007203	0.007108	0.007404	20
3/2004	0.007369	0.007283	0.007503	23
2/2004	0.007601	0.007463	0.007728	20
1/2004	0.007581	0.007436	0.007710	21
12/2003	0.007384	0.007197	0.007591	21
11/2003	0.007033	0.006866	0.007209	20
10/2003	0.007027	0.006959	0.007085	23
9/2003	0.006744	0.006481	0.007003	22
8/2003	0.006694	0.006501	0.006847	21
7/2003	0.006835	0.006694	0.006937	23
6/2003	0.007009	0.006859	0.007124	21
5/2003	0.006961	0.006742	0.007153	21
4/2003	0.006520	0.006360	0.006690	20
3/2003	0.006495	0.006353	0.006659	21
2/2003	0.006475	0.006434	0.006557	20
1/2003	0.006384	0.006237	0.006533	22
12/2002	0.006120	0.005933	0.006303	20
11/2002	0.006018	0.005953	0.006086	21
10/2002	0.005897	0.005851	0.005944	23
9/2002	0.005895	0.005799	0.005995	21
8/2002	0.005876	0.005822	0.005934	22
7/2002	0.005963	0.005845	0.006098	23
6/2002	0.005742	0.005597	0.005995	20
5/2002	0.005511	0.005427	0.005642	22
4/2002	0.005324	0.005267	0.005432	21
3/2002	0.005264	0.005198	0.005321	20
2/2002	0.005229	0.005188	0.005285	20
1/2002	0.005309	0.005155	0.005432	22
12/2001	0.005360	0.005288	0.005439	19
11/2001	0.005340	0.005276	0.005467	22
10/2001	0.005444	0.005341	0.005538	23
9/2001	0.005476	0.005322	0.005571	20
8/2001	0.005412	0.005267	0.005539	23
7/2001	0.005173	0.005039	0.005285	22
6/2001	0.005128	0.005088	0.005206	21
5/2001	0.005254	0.005097	0.005372	22
4/2001	0.005359	0.005272	0.005428	19
3/2001	0.005466	0.005308	0.005627	22
2/2001	0.005540	0.005443	0.005665	20
1/2001	0.005639	0.005497	0.005737	22
12/2000	0.005393	0.005250	0.005595	19
11/2000	0.005147	0.005052	0.005247	22
10/2000	0.005140	0.004960	0.005290	22
9/2000	0.005242	0.005094	0.005409	21
8/2000	0.005433	0.005353	0.005568	23
7/2000	0.005647	0.005539	0.005735	21
6/2000	0.005705	0.005606	0.005811	22
5/2000	0.005445	0.005334	0.005625	22
4/2000	0.005691	0.005460	0.005814	18
3/2000	0.005796	0.005735	0.005845	23
2/2000	0.005910	0.005793	0.006051	21
1/2000	0.006092	0.005885	0.006243	21
12/1999	0.006075	0.006019	0.006154	23
11/1999	0.006213	0.006056	0.006354	22
10/1999	0.006435	0.006282	0.006532	21
9/1999	0.006311	0.006216	0.006420	22
8/1999	0.006373	0.006270	0.006486	22
7/1999	0.006222	0.006085	0.006430	22
6/1999	0.006237	0.006178	0.006295	22
5/1999	0.006388	0.006284	0.006490	21
4/1999	0.006433	0.006359	0.006531	22
3/1999	0.006541	0.006426	0.006618	23
2/1999	0.006736	0.006593	0.006817	20
1/1999	0.006978	0.006842	0.007086	21
12/1998	0.007011	0.006966	0.007085	23
11/1998	0.006959	0.006856	0.007082	21
10/1998	0.007122	0.007043	0.007236	22
9/1998	0.006902	0.006700	0.007032	22
8/1998	0.006578	0.006503	0.006647	21
7/1998	0.006540	0.006442	0.006645	23
6/1998	0.006566	0.006493	0.006644	22
5/1998	0.006618	0.006551	0.006672	21
4/1998	0.006476	0.006336	0.006562	22
3/1998	0.006446	0.006373	0.006524	22
2/1998	0.006500	0.006442	0.006587	20
1/1998	0.006497	0.006405	0.006629	22
12/1997	0.006639	0.006587	0.006683	23
11/1997	0.006816	0.006689	0.006923	20
10/1997	0.006748	0.006636	0.006887	23
9/1997	0.006641	0.006524	0.006753	22
8/1997	0.006448	0.006305	0.006602	21
7/1997	0.006637	0.006446	0.006799	23
6/1997	0.006881	0.006800	0.006944	21
5/1997	0.006977	0.006878	0.007059	22
4/1997	0.006950	0.006872	0.007097	22
3/1997	0.006982	0.006910	0.007055	21
2/1997	0.007089	0.006974	0.007212	20
1/1997	0.007469	0.007213	0.007721	23
12/1996	0.007692	0.007616	0.007743	22
11/1996	0.007894	0.007766	0.007966	21
10/1996	0.007800	0.007717	0.007894	23
9/1996	0.007940	0.007826	0.008055	21
8/1996	0.008040	0.008013	0.008093	22
7/1996	0.007956	0.007855	0.008052	23
6/1996	0.007847	0.007799	0.007897	20
5/1996	0.007930	0.007846	0.008014	23
4/1996	0.008103	0.007996	0.008217	22
3/1996	0.008210	0.008135	0.008273	21
2/1996	0.008319	0.008211	0.008428	21
1/1996	0.008310	0.008154	0.008480	23
12/1995	0.008340	0.008231	0.008457	21
11/1995	0.008381	0.008303	0.008462	22
10/1995	0.008305	0.008178	0.008445	22
9/1995	0.008037	0.007912	0.008232	21
8/1995	0.008170	0.007924	0.008488	23
7/1995	0.008422	0.008338	0.008509	21
6/1995	0.008292	0.008125	0.008382	22
5/1995	0.008194	0.007966	0.008406	23
4/1995	0.008108	0.007971	0.008263	20
3/1995	0.007866	0.007775	0.008051	23
2/1995	0.007702	0.007567	0.007841	20
1/1995	0.007565	0.007481	0.007658	22
12/1994	0.007577	0.007502	0.007669	22
11/1994	0.007835	0.007657	0.008057	22
10/1994	0.007950	0.007778	0.008094	21
9/1994	0.007797	0.007649	0.007847	22
8/1994	0.007729	0.007636	0.007831	23
7/1994	0.007743	0.007585	0.007954	21
6/1994	0.007456	0.007285	0.007721	22
5/1994	0.007330	0.007220	0.007421	22
4/1994	0.007252	0.007162	0.007378	21
3/1994	0.007206	0.007087	0.007347	23
2/1994	0.007080	0.007001	0.007158	20
1/1994	0.006985	0.006856	0.007115	21
12/1993	0.007120	0.007004	0.007186	23
11/1993	0.007285	0.007127	0.007398	22
10/1993	0.007594	0.007398	0.007756	21
9/1993	0.007696	0.007461	0.007893	22
8/1993	0.007245	0.006956	0.007484	22
7/1993	0.007452	0.007034	0.007731	22
6/1993	0.007876	0.007616	0.008037	22
5/1993	0.008252	0.007841	0.008685	21
4/1993	0.008645	0.008501	0.008760	22
3/1993	0.008494	0.008400	0.008670	23
2/1993	0.008500	0.008423	0.008638	20
1/1993	0.008712	0.008551	0.008949	21
12/1992	0.008857	0.008688	0.009064	23
11/1992	0.008799	0.008614	0.009100	21
10/1992	0.009512	0.009071	0.010090	22
9/1992	0.010340	0.009527	0.011094	22
8/1992	0.010729	0.010532	0.010985	21
7/1992	0.010545	0.010332	0.010749	23
6/1992	0.010091	0.009913	0.010415	22
5/1992	0.009853	0.009597	0.010040	21
4/1992	0.009627	0.009537	0.009781	22
3/1992	0.009528	0.009427	0.009709	22
2/1992	0.009825	0.009622	0.010102	20
1/1992	0.010032	0.009679	0.010396	23
12/1991	0.010042	0.009721	0.010401	22
11/1991	0.009736	0.009480	0.009896	21
10/1991	0.009377	0.009290	0.009526	23
9/1991	0.009385	0.009199	0.009542	21
8/1991	0.009173	0.008823	0.009358	22
7/1991	0.008925	0.008675	0.009176	23
6/1991	0.008978	0.008768	0.009249	20
5/1991	0.009416	0.009280	0.009538	23
4/1991	0.009492	0.009165	0.009747	22
3/1991	0.009989	0.009303	0.010501	21
2/1991	0.010752	0.010491	0.010889	20
1/1991	0.010444	0.010157	0.010715	23
12/1990	0.010408	0.010134	0.010578	21
11/1990	0.010574	0.010402	0.010668	22
10/1990	0.010405	0.010228	0.010546	23
9/1990	0.010102	0.009939	0.010196	20
8/1990	0.010271	0.009952	0.010476	23
7/1990	0.009931	0.009808	0.010141	22
6/1990	0.009599	0.009496	0.009761	21
5/1990	0.009604	0.009402	0.009752	23
4/1990	0.009335	0.009171	0.009451	21
3/1990	0.009139	0.009077	0.009236	22
2/1990	0.009226	0.009113	0.009335	20
1/1990	0.009107	0.008950	0.009219	23
12/1989	0.008906	0.008682	0.009201	21
11/1989	0.008579	0.008477	0.008691	22
10/1989	0.008421	0.008224	0.008574	22
9/1989	0.008185	0.008048	0.008425	21
8/1989	0.008299	0.008147	0.008623	23
7/1989	0.008406	0.008180	0.008550	21
6/1989	0.007894	0.007627	0.008065	22
5/1989	0.008236	0.007806	0.008577	23
4/1989	0.008608	0.008495	0.008695	20
3/1989	0.008609	0.008485	0.008709	23
2/1989	0.008645	0.008375	0.008767	20
1/1989	0.008726	0.008564	0.008896	22
12/1988	0.008797	0.008696	0.008901	22
11/1988	0.008689	0.008457	0.008877	22
10/1988	0.008315	0.008096	0.008550	21
9/1988	0.008049	0.007982	0.008132	22
8/1988	0.008062	0.007951	0.008149	23
7/1988	0.008189	0.007987	0.008306	21
6/1988	0.008630	0.008231	0.008844	22
5/1988	0.008927	0.008768	0.009038	22
4/1988	0.009021	0.008891	0.009100	21
3/1988	0.008895	0.008775	0.009028	23
2/1988	0.008739	0.008639	0.008814	21
1/1988	0.008934	0.008752	0.009270	21
12/1987	0.009030	0.008853	0.009270	23
11/1987	0.008837	0.008666	0.009062	21
10/1987	0.008431	0.008171	0.008736	22
9/1987	0.008239	0.008177	0.008311	22
8/1987	0.007957	0.007764	0.008203	21
7/1987	0.007881	0.007842	0.007937	23
6/1987	0.007918	0.007814	0.008021	22
5/1987	0.007987	0.007859	0.008084	21
4/1987	0.007875	0.007783	0.008033	22
3/1987	0.007772	0.007686	0.007878	22
2/1987	0.007766	0.007644	0.007867	20
1/1987	0.007717	0.007556	0.007869	22
12/1986	0.007440	0.007335	0.007610	23
11/1986	0.007348	0.007205	0.007470	20
10/1986	0.007502	0.007216	0.007624	23
9/1986	0.007466	0.007345	0.007594	22
8/1986	0.007453	0.007368	0.007524	21
7/1986	0.007272	0.007166	0.007383	23
6/1986	0.007003	0.006739	0.007126	21
5/1986	0.007067	0.006780	0.007236	22
4/1986	0.006946	0.006571	0.007221	22
3/1986	0.007005	0.006790	0.007183	21
2/1986	0.006810	0.006578	0.007159	20
1/1986	0.006539	0.006467	0.006660	23
12/1985	0.006410	0.006361	0.006501	22
11/1985	0.006268	0.006200	0.006433	21
10/1985	0.006188	0.006117	0.006265	23
9/1985	0.005927	0.005712	0.006168	21
8/1985	0.006098	0.005966	0.006168	22
7/1985	0.005950	0.005733	0.006136	23
6/1985	0.005728	0.005670	0.005821	20
5/1985	0.005711	0.005509	0.005853	23
4/1985	0.005798	0.005665	0.006004	22
3/1985	0.005461	0.005292	0.005790	21
2/1985	0.005504	0.005226	0.005699	20
1/1985	0.005715	0.005666	0.005777	23
12/1984	0.005819	0.005763	0.005868	21
11/1984	0.005966	0.005794	0.006092	22
10/1984	0.005813	0.005708	0.005897	23
9/1984	0.005891	0.005689	0.006050	20
8/1984	0.006083	0.006033	0.006147	23
7/1984	0.006203	0.006108	0.006307	22
6/1984	0.006469	0.006319	0.006642	21
5/1984	0.006499	0.006398	0.006579	23
4/1984	0.006667	0.006550	0.006739	21
3/1984	0.006689	0.006549	0.006821	22
2/1984	0.006485	0.006313	0.006704	21
1/1984	0.006266	0.006180	0.006384	22
12/1983	0.006335	0.006267	0.006446	22
11/1983	0.006471	0.006403	0.006538	22
10/1983	0.006617	0.006568	0.006663	21
9/1983	0.006582	0.006553	0.006625	22
8/1983	0.006618	0.006497	0.006741	23
7/1983	0.006766	0.006677	0.006875	21
6/1983	0.006984	0.006881	0.007084	22
5/1983	0.007263	0.007142	0.007336	22
4/1983	0.007362	0.007317	0.007408	21
3/1983	0.007504	0.007297	0.007675	23
2/1983	0.007710	0.007609	0.007800	20
1/1983	0.007893	0.007651	0.008054	21
12/1982	0.007945	0.007713	0.008518	23
11/1982	0.008410	0.008303	0.008573	22
10/1982	0.008692	0.008516	0.008844	21
9/1982	0.008856	0.008737	0.009023	22
8/1982	0.008930	0.008754	0.009146	22
7/1982	0.008972	0.008845	0.009137	22
6/1982	0.009165	0.008873	0.009489	22
5/1982	0.009714	0.009547	0.009862	21
4/1982	0.009431	0.009336	0.009654	22
3/1982	0.009576	0.009365	0.009737	23
2/1982	0.009931	0.009694	0.010111	20
1/1982	0.010186	0.010049	0.010408	21
12/1981	0.010323	0.010179	0.010540	23
11/1981	0.010491	0.010324	0.010606	21
10/1981	0.010437	0.010160	0.010763	22
9/1981	0.010408	0.010151	0.010872	22
8/1981	0.009994	0.009755	0.010276	21
7/1981	0.010253	0.010112	0.010410	23
6/1981	0.010583	0.010423	0.010854	22
5/1981	0.010964	0.010802	0.011217	21
4/1981	0.011416	0.011217	0.011762	22
3/1981	0.011669	0.011325	0.012041	22
2/1981	0.011672	0.011224	0.012126	20
1/1981	0.012428	0.012099	0.012728	22
12/1980	0.012674	0.012486	0.012885	23
11/1980	0.013088	0.012879	0.013367	20
10/1980	0.013439	0.013304	0.013580	23
9/1980	0.013654	0.013526	0.013783	22
8/1980	0.013820	0.013741	0.013964	21
7/1980	0.014142	0.013926	0.014256	23
6/1980	0.014287	0.014232	0.014378	21
5/1980	0.014118	0.013993	0.014325	22
4/1980	0.013926	0.013566	0.014223	22
3/1980	0.014461	0.013837	0.014888	21
2/1980	0.015013	0.014893	0.015122	21
1/1980	0.015129	0.015074	0.015157	23
12/1979	0.015055	0.014961	0.015154	21
11/1979	0.015060	0.014989	0.015144	22
10/1979	0.015125	0.015047	0.015174	23
9/1979	0.015142	0.015103	0.015165	20
8/1979	0.015141	0.015125	0.015162	23
7/1979	0.015128	0.015060	0.015164	22
6/1979	0.015139	0.015112	0.015177	21
5/1979	0.015140	0.015101	0.015165	23
4/1979	0.014701	0.014569	0.015141	21
3/1979	0.014502	0.014457	0.014714	22
2/1979	0.014447	0.014270	0.014520	20
1/1979	0.014309	0.014222	0.014383	23
12/1978	0.014099	0.013934	0.014272	21
11/1978	0.014081	0.013952	0.014734	22
10/1978	0.014318	0.013899	0.014822	22
9/1978	0.013626	0.013434	0.013855	21
8/1978	0.013363	0.013085	0.013597	23
7/1978	0.012890	0.012726	0.013002	21
6/1978	0.012598	0.012471	0.012716	22
5/1978	0.012333	0.012266	0.012443	23
4/1978	0.012481	0.012362	0.012567	20
3/1978	0.012509	0.012432	0.012600	23
2/1978	0.012412	0.012340	0.012488	20
1/1978	0.012398	0.012307	0.012514	22
12/1977	0.012251	0.012143	0.012399	22
11/1977	0.012072	0.012005	0.012152	22
10/1977	0.011907	0.011828	0.012025	21
9/1977	0.011831	0.011813	0.011867	22
8/1977	0.011823	0.011798	0.011856	23
7/1977	0.012544	0.011485	0.014386	21
6/1977	0.014424	0.014339	0.014503	22
5/1977	0.014502	0.014463	0.014557	22
4/1977	0.014552	0.014519	0.014587	21
3/1977	0.014544	0.014487	0.014580	23
2/1977	0.014489	0.014422	0.014540	20
1/1977	0.014590	0.014512	0.014679	21
12/1976	0.014643	0.014625	0.014661	23
11/1976	0.014646	0.014626	0.014682	22
10/1976	0.014704	0.014630	0.014769	21
9/1976	0.014739	0.014704	0.014787	22
8/1976	0.014682	0.014608	0.014755	22
7/1976	0.014705	0.014617	0.014748	22
6/1976	0.014736	0.014708	0.014762	22
5/1976	0.014791	0.014724	0.014846	21
4/1976	0.014875	0.014837	0.014950	22
3/1976	0.014942	0.014853	0.015018	23
2/1976	0.015480	0.015001	0.016729	20
1/1976	0.016752	0.016679	0.016812	22
12/1975	0.016779	0.016714	0.016818	23
11/1975	0.016883	0.016753	0.016979	20
10/1975	0.016907	0.016779	0.017012	23
9/1975	0.016935	0.016678	0.017147	22
8/1975	0.017150	0.017102	0.017216	21
7/1975	0.017468	0.017116	0.017795	23
6/1975	0.017933	0.017836	0.017982	21
5/1975	0.017901	0.017802	0.017999	22
4/1975	0.017769	0.017701	0.017879	22
3/1975	0.017926	0.017838	0.018038	21
2/1975	0.017815	0.017678	0.017967	20
1/1975	0.017822	0.017731	0.017920	23
12/1974	0.017732	0.017568	0.017879	22
11/1974	0.017525	0.017416	0.017713	21
10/1974	0.017427	0.017344	0.017489	23
9/1974	0.017351	0.017302	0.017405	21
8/1974	0.017509	0.017360	0.017643	22
7/1974	0.017571	0.017495	0.017642	23
6/1974	0.017483	0.017400	0.017558	20
5/1974	0.017454	0.017251	0.017653	23
4/1974	0.017126	0.017001	0.017336	22
3/1974	0.016949	0.016853	0.017006	21
2/1974	0.016965	0.016885	0.017034	20
1/1974	0.017258	0.016810	0.017647	23
12/1973	0.017614	0.017490	0.017654	21
11/1973	0.017516	0.017424	0.017693	22
10/1973	0.017602	0.017451	0.017647	23
9/1973	0.017644	0.017603	0.017751	20
8/1973	0.017593	0.017455	0.017711	23
7/1973	0.017427	0.017197	0.017681	22
6/1973	0.017271	0.017203	0.017526	21
5/1973	0.017249	0.017176	0.017473	23
4/1973	0.017243	0.017216	0.017301	21
3/1973	0.017262	0.017163	0.017653	22
2/1973	0.016456	0.015756	0.017255	20
1/1973	0.015756	0.015735	0.015768	23
12/1972	0.015757	0.015749	0.015770	21
11/1972	0.015756	0.015747	0.015766	22
10/1972	0.015754	0.015744	0.015763	22
9/1972	0.015760	0.015749	0.015765	21
8/1972	0.015758	0.015749	0.015769	23
7/1972	0.015761	0.015753	0.015768	21
6/1972	0.015530	0.015476	0.015819	22
5/1972	0.015497	0.015488	0.015510	23
4/1972	0.015497	0.015486	0.015510	20
3/1972	0.015389	0.015172	0.015526	23
2/1972	0.015176	0.015159	0.015193	21
1/1972	0.015176	0.015154	0.015188	21
12/1971	0.014928	0.014581	0.015295	23
11/1971	0.014596	0.014584	0.014609	22
10/1971	0.014520	0.014453	0.014591	21
9/1971	0.014444	0.014420	0.014483	22
8/1971	0.014407	0.014368	0.014488	22
7/1971	0.014382	0.014375	0.014391	22
6/1971	0.014378	0.014373	0.014387	22
5/1971	0.014386	0.014363	0.014468	21
4/1971	0.014378	0.014374	0.014384	22
3/1971	0.014373	0.014368	0.014377	23
2/1971	0.014373	0.014369	0.014377	20
1/1971	0.014375	0.014371	0.014383	21
12/1970	0.014375	0.014364	0.014392	23
11/1970	0.014375	0.014371	0.014380	21
10/1970	0.014373	0.014362	0.014379	22
9/1970	0.014375	0.014369	0.014381	22
8/1970	0.014375	0.014368	0.014381	21
7/1970	0.014374	0.014370	0.014377	23
6/1970	0.014369	0.014365	0.014377	22
5/1970	0.014356	0.014343	0.014366	21
4/1970	0.014335	0.014318	0.014343	22
3/1970	0.014330	0.014319	0.014339	22
2/1970	0.014317	0.014305	0.014329	20
1/1970	0.014309	0.014301	0.014323	22
12/1969	0.014297	0.014273	0.014323	23
11/1969	0.014286	0.014276	0.014297	20
10/1969	0.014308	0.014285	0.014347	23
9/1969	0.014340	0.014325	0.014370	22
8/1969	0.014343	0.014311	0.014376	21
7/1969	0.014313	0.014287	0.014335	23
6/1969	0.014294	0.014279	0.014318	21
5/1969	0.014291	0.014207	0.014314	22
4/1969	0.014318	0.014302	0.014327	22
3/1969	0.014335	0.014328	0.014344	21
2/1969	0.014343	0.014332	0.014351	20
1/1969	0.014343	0.014332	0.014353	23
12/1968	0.014353	0.014324	0.014392	22
11/1968	0.014354	0.014339	0.014368	21
10/1968	0.014352	0.014345	0.014365	23
9/1968	0.014354	0.014345	0.014366	21
8/1968	0.014363	0.014349	0.014370	22
7/1968	0.014351	0.014342	0.014357	23
6/1968	0.014340	0.014316	0.014347	20
5/1968	0.014350	0.014338	0.014356	23
4/1968	0.014355	0.014345	0.014366	22
3/1968	0.014342	0.014316	0.014358	21
2/1968	0.014344	0.014337	0.014354	21
1/1968	0.014365	0.014353	0.014376	23
12/1967	0.014374	0.014366	0.014383	21
11/1967	0.015774	0.014363	0.016691	22
10/1967	0.016684	0.016673	0.016693	22
9/1967	0.016702	0.016685	0.016708	21
8/1967	0.016692	0.016680	0.016704	23
7/1967	0.016679	0.016667	0.016688	21
6/1967	0.016671	0.016665	0.016683	22
5/1967	0.016672	0.016666	0.016677	23
4/1967	0.016671	0.016668	0.016676	20
3/1967	0.016674	0.016668	0.016682	23
2/1967	0.016681	0.016674	0.016687	20
1/1967	0.016688	0.016683	0.016695	22
12/1966	0.016694	0.016689	0.016699	22
11/1966	0.016695	0.016688	0.016716	22
10/1966	0.016697	0.016690	0.016702	21
9/1966	0.016700	0.016695	0.016707	22
8/1966	0.016693	0.016680	0.016701	23
7/1966	0.016680	0.016674	0.016693	21
6/1966	0.016678	0.016673	0.016690	22
5/1966	0.016687	0.016682	0.016695	22
4/1966	0.016682	0.016677	0.016692	21
3/1966	0.016683	0.016677	0.016688	23
2/1966	0.016683	0.016677	0.016687	20
1/1966	0.016689	0.016682	0.016694	21
12/1965	0.016697	0.016687	0.016703	23
11/1965	0.016697	0.016695	0.016700	22
10/1965	0.016696	0.016689	0.016702	21
9/1965	0.016694	0.016690	0.016699	22
8/1965	0.016695	0.016689	0.016707	22
7/1965	0.016694	0.016688	0.016701	22
6/1965	0.016695	0.016690	0.016702	22
5/1965	0.016694	0.016688	0.016699	21
4/1965	0.016698	0.016693	0.016703	22
3/1965	0.016697	0.016688	0.016707	23
2/1965	0.016703	0.016699	0.016708	20
1/1965	0.016706	0.016700	0.016712	21
12/1964	0.016709	0.016706	0.016713	23
11/1964	0.016707	0.016704	0.016711	21
10/1964	0.016704	0.016701	0.016707	22
9/1964	0.016701	0.016698	0.016707	22
8/1964	0.016701	0.016698	0.016707	21
7/1964	0.016702	0.016697	0.016709	23
6/1964	0.016705	0.016699	0.016713	22
5/1964	0.016707	0.016703	0.016717	21
4/1964	0.016706	0.016702	0.016714	22
3/1964	0.016706	0.016702	0.016712	22
2/1964	0.016706	0.016701	0.016712	20
1/1964	0.016708	0.016700	0.016714	23
12/1963	0.016709	0.016703	0.016714	22
11/1963	0.016707	0.016703	0.016716	21
10/1963	0.016704	0.016699	0.016710	23
9/1963	0.016707	0.016701	0.016716	21
8/1963	0.016708	0.016703	0.016717	22
7/1963	0.016705	0.016698	0.016714	23
6/1963	0.016702	0.016698	0.016713	20
5/1963	0.016699	0.016694	0.016706	23
4/1963	0.016697	0.016695	0.016701	22
3/1963	0.016696	0.016690	0.016702	21
2/1963	0.016680	0.016667	0.016703	20
1/1963	0.016667	0.016667	0.016667	23
12/1962	0.016667	0.016667	0.016667	21
11/1962	0.016667	0.016667	0.016667	22
10/1962	0.016667	0.016667	0.016667	23
9/1962	0.016667	0.016667	0.016667	20
8/1962	0.016667	0.016667	0.016667	23
7/1962	0.016667	0.016667	0.016667	22
6/1962	0.016667	0.016667	0.016667	21
5/1962	0.016667	0.016667	0.016667	23
4/1962	0.016667	0.016667	0.016667	21
3/1962	0.016667	0.016667	0.016667	22
2/1962	0.016667	0.016667	0.016667	20
1/1962	0.016667	0.016667	0.016667	23
12/1961	0.016667	0.016667	0.016667	21
11/1961	0.016667	0.016667	0.016667	22
10/1961	0.016667	0.016667	0.016667	22
9/1961	0.016667	0.016667	0.016667	21
8/1961	0.016667	0.016667	0.016667	23
7/1961	0.016667	0.016667	0.016667	21
6/1961	0.016667	0.016667	0.016667	22
5/1961	0.016667	0.016667	0.016667	23
4/1961	0.016667	0.016667	0.016667	20
3/1961	0.016667	0.016667	0.016667	23
2/1961	0.016667	0.016667	0.016667	20
1/1961	0.016667	0.016667	0.016667	22
12/1960	0.016667	0.016667	0.016667	22
11/1960	0.016667	0.016667	0.016667	22
10/1960	0.016667	0.016667	0.016667	21
9/1960	0.016667	0.016667	0.016667	22
8/1960	0.016667	0.016667	0.016667	23
7/1960	0.016667	0.016667	0.016667	21
6/1960	0.016667	0.016667	0.016667	22
5/1960	0.016667	0.016667	0.016667	22
4/1960	0.016667	0.016667	0.016667	21
3/1960	0.016667	0.016667	0.016667	23
2/1960	0.016667	0.016667	0.016667	21
1/1960	0.016667	0.016667	0.016667	21

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar ESP / USD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.