fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.6607 AUD-Australien [Australischer Dollar / $ AU]1 EUR=1.6607 AUD
1 AUD-Australien [Australischer Dollar / $ AU]=0.6022 EUR-Euro-Gebiet [Euro / €]1 AUD=0.602156 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
19 Oktober 2021 / 28 März 2024
DatumEUR/AUD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.660700+0.042%1.6550021.6586951.6624661.6586831.656273
Mittwoch 27 März 20241.660000+0.157%1.6561861.6587741.6620721.6577121.658237
Dienstag 26 März 20241.657400-0.036%1.6547531.6574271.6592731.6574101.657881
Montag 25 März 20241.658000-0.126%1.6538491.6572201.6597201.6589431.657442
Sonntag 24 März 20241.6601000.000%1.6578771.6664821.6690371.6672431.658837
Samstag 23 März 20241.6601000.000%1.6672431.6672431.6672431.6672431.667243
Freitag 22 März 20241.660100+0.399%1.6521431.6592201.6672431.6531601.667243
Donnerstag 21 März 20241.653500-0.589%1.6478781.6524921.6601511.6571041.652876
Mittwoch 20 März 20241.663300-0.108%1.6572051.6625261.6656581.6633131.657703
Dienstag 19 März 20241.665100+0.410%1.6569701.6634111.6680401.6578411.663843
Montag 18 März 20241.658300+0.024%1.6570041.6586861.6605791.6594051.657841
Sonntag 17 März 20241.6579000.000%1.6590171.6605891.6617411.6606221.659411
Samstag 16 März 20241.6579000.000%1.6606221.6606221.6606221.6606221.660622
Freitag 15 März 20241.657900+0.302%1.6540331.6581671.6612041.6547461.660622
Donnerstag 14 März 20241.652900-0.079%1.6507911.6533791.6566751.6536701.654642
Mittwoch 13 März 20241.654200+0.054%1.6512681.6532071.6555651.6538991.653702
Dienstag 12 März 20241.653300-0.079%1.6483371.6533951.6558861.6524351.653809
Montag 11 März 20241.654600+0.468%1.6513421.6536241.6565151.6521251.652645
Sonntag 10 März 20241.6469000.000%1.6473041.6481271.6524151.6473061.652165
Samstag 09 März 20241.6469000.000%1.6473061.6473061.6473061.6473061.647306
Freitag 08 März 20241.646900-0.194%1.6442141.6502201.6552721.6543791.647306
Donnerstag 07 März 20241.650100-0.996%1.6442831.6539311.6610271.6608651.654378
Mittwoch 06 März 20241.666700-0.251%1.6578101.6645481.6709561.6696081.660864
Dienstag 05 März 20241.670900+0.415%1.6668371.6698371.6743241.6676101.669608
Montag 04 März 20241.664000+0.018%1.6596411.6644081.6683201.6614281.667610
Sonntag 03 März 20241.6637000.000%1.6599581.6607261.6630361.6604211.661570
Samstag 02 März 20241.6637000.000%1.6604211.6604211.6604211.6604211.660421
Freitag 01 März 20241.663700-0.282%1.6574191.6616391.6655061.6633401.660421
Donnerstag 29 Februar 20241.668400+0.270%1.6604541.6647831.6698221.6688141.663343
Mittwoch 28 Februar 20241.663900+0.447%1.6557941.6641461.6693601.6569421.668813
Dienstag 27 Februar 20241.656500+0.030%1.6542161.6580241.6627321.6597101.656942
Montag 26 Februar 20241.656000+0.565%1.6476891.6550431.6607411.6487031.659715
Sonntag 25 Februar 20241.6467000.000%1.6477181.6522211.6527321.6527301.648703
Samstag 24 Februar 20241.6467000.000%1.6527301.6527301.6527301.6527301.652730
Freitag 23 Februar 20241.646700-0.291%1.6459281.6488781.6531711.6499451.652730
Donnerstag 22 Februar 20241.651500+0.176%1.6469521.6508721.6537821.6521091.649945
Mittwoch 21 Februar 20241.648600+0.176%1.6454841.6493591.6534501.6509161.652110
Dienstag 20 Februar 20241.645700-0.134%1.6453411.6487741.6508511.6487581.650851
Montag 19 Februar 20241.647900-0.230%1.6462351.6481301.6504561.6504561.648896
Sonntag 18 Februar 20241.6517000.000%1.6493031.6525451.6531481.6531461.650372
Samstag 17 Februar 20241.6517000.000%1.6531461.6531461.6531461.6531461.653146
Freitag 16 Februar 20241.651700-0.048%1.6479151.6508181.6538661.6508841.653146
Donnerstag 15 Februar 20241.652500+0.024%1.6502981.6525821.6559791.6522631.650884
Mittwoch 14 Februar 20241.652100-0.030%1.6513771.6549131.6606411.6590791.652263
Dienstag 13 Februar 20241.652600+0.127%1.6493941.6545231.6611071.6502501.659070
Montag 12 Februar 20241.650500-0.230%1.6477511.6522191.6563871.6546191.650250
Sonntag 11 Februar 20241.6543000.000%1.6527891.6531031.6560751.6527901.653852
Samstag 10 Februar 20241.6543000.000%1.6527901.6527901.6527901.6527901.652790
Freitag 09 Februar 20241.654300-0.157%1.6454951.6559471.6607911.6596771.652790
Donnerstag 08 Februar 20241.656900+0.394%1.6507461.6561281.6611501.6523081.659676
Mittwoch 07 Februar 20241.650400-0.067%1.6459751.6496931.6535911.6484791.652316
Dienstag 06 Februar 20241.651500-0.284%1.6480361.6520451.6582111.6572971.648479
Montag 05 Februar 20241.656200+0.571%1.6528451.6561931.6600921.6561121.657298
Sonntag 04 Februar 20241.6468000.000%1.6544571.6570831.6598661.6569401.656112
Samstag 03 Februar 20241.6468000.000%1.6569401.6569941.6593931.6569401.656940
Freitag 02 Februar 20241.646800-0.759%1.6464181.6523021.6593931.6549511.656940
Donnerstag 01 Februar 20241.659400+0.765%1.6439721.6527841.6604611.6473051.654951
Mittwoch 31 Januar 20241.646800+0.036%1.6413011.6458761.6500101.6426791.647348
Dienstag 30 Januar 20241.646200+0.390%1.6351761.6409701.6475811.6386871.642679
Montag 29 Januar 20241.639800-0.516%1.6376571.6421961.6504981.6501121.638758
Sonntag 28 Januar 20241.6483000.000%1.6489171.6520551.6525291.6525121.650234
Samstag 27 Januar 20241.6483000.000%1.6518461.6524951.6525121.6525121.652512
Freitag 26 Januar 20241.648300-0.327%1.6430661.6474991.6525121.6469231.652512
Donnerstag 25 Januar 20241.653700+0.103%1.6432021.6513301.6568451.6555101.646923
Mittwoch 24 Januar 20241.652000+0.164%1.6478221.6519171.6560281.6489941.655568
Dienstag 23 Januar 20241.649300-0.163%1.6471581.6514331.6573951.6562931.648993
Montag 22 Januar 20241.652000+0.121%1.6488161.6536381.6572191.6514551.656293
Sonntag 21 Januar 20241.6500000.000%1.6505151.6540451.6572621.6537271.652032
Samstag 20 Januar 20241.6500000.000%1.6537271.6537421.6544791.6537271.653727
Freitag 19 Januar 20241.650000-0.477%1.6481481.6526371.6565461.6539241.653727
Donnerstag 18 Januar 20241.657900-0.078%1.6538011.6585211.6644321.6608471.653949
Mittwoch 17 Januar 20241.659200+0.655%1.6498941.6579381.6630141.6513631.660711
Dienstag 16 Januar 20241.648400+0.213%1.6442551.6494101.6528981.6442551.651363
Montag 15 Januar 20241.644900+0.452%1.6352201.6409381.6467441.6376711.644372
Sonntag 14 Januar 20241.6375000.000%1.6367651.6393801.6397001.6396141.637980
Samstag 13 Januar 20241.6375000.000%1.6396141.6396161.6396881.6396141.639614
Freitag 12 Januar 20241.637500+0.037%1.6322801.6373821.6407981.6406481.639614
Donnerstag 11 Januar 20241.636900+0.214%1.6326001.6379601.6460251.6377031.640675
Mittwoch 10 Januar 20241.633400-0.031%1.6302121.6342011.6390421.6344111.637703
Dienstag 09 Januar 20241.633900-0.238%1.6281111.6328531.6364881.6302671.634412
Montag 08 Januar 20241.637800+0.251%1.6262791.6325041.6397231.6303641.630269
Sonntag 07 Januar 20241.6337000.000%1.6272711.6329181.6338401.6338391.630271
Samstag 06 Januar 20241.6337000.000%1.6311101.6335691.6338391.6338391.633839
Freitag 05 Januar 20241.633700+0.350%1.6277261.6317421.6384911.6325791.633839
Donnerstag 04 Januar 20241.628000+0.271%1.6175081.6268851.6344911.6227881.632579
Mittwoch 03 Januar 20241.623600+0.551%1.6169951.6217791.6271611.6174101.622549
Dienstag 02 Januar 20241.614700-0.713%1.6129631.6170741.6224821.6224821.617410
Montag 01 Januar 20241.6263000.000%1.6175141.6214261.6255961.6228621.622530
Sonntag 31 Dezember 20231.6263000.000%1.6225671.6226201.6228851.6225691.622798
Samstag 30 Dezember 20231.6263000.000%1.6225691.6225691.6225691.6225691.622569
Freitag 29 Dezember 20231.626300+0.105%1.6166811.6215991.6303831.6208591.622569
Donnerstag 28 Dezember 20231.624600+0.470%1.6164621.6219851.6311951.6223481.620851
Mittwoch 27 Dezember 20231.617000-0.167%1.6139831.6188621.6241471.6179221.622348
Dienstag 26 Dezember 20231.6197000.000%1.6162661.6186411.6209891.6198011.617922
Montag 25 Dezember 20231.6197000.000%1.6068411.6211081.6327711.6210491.619863
Sonntag 24 Dezember 20231.6197000.000%1.6210481.6210711.6211631.6210481.621049
Samstag 23 Dezember 20231.6197000.000%1.6210481.6212861.6215241.6215241.621048
Freitag 22 Dezember 20231.619700-0.283%1.6169571.6201521.6236801.6194231.621524
Donnerstag 21 Dezember 20231.624300+0.352%1.6170561.6217171.6267561.6251091.619423
Mittwoch 20 Dezember 20231.618600-0.535%1.6151861.6209031.6267731.6241371.625107
Dienstag 19 Dezember 20231.627300+0.296%1.6207341.6252141.6300451.6296201.624705
Montag 18 Dezember 20231.622500-0.606%1.6216271.6262821.6320731.6264741.629311
Sonntag 17 Dezember 20231.6324000.000%1.6255971.6283031.6286011.6284651.626474
Samstag 16 Dezember 20231.6324000.000%1.6284651.6284651.6284651.6284651.628465
Freitag 15 Dezember 20231.632400+0.221%1.6208801.6327411.6421271.6414851.628465
Donnerstag 14 Dezember 20231.628800-0.997%1.6208661.6312121.6427081.6334961.641487
Mittwoch 13 Dezember 20231.645200+0.329%1.6304271.6423011.6478611.6467931.633496
Dienstag 12 Dezember 20231.639800-0.134%1.6321901.6401651.6472261.6395651.646793
Montag 11 Dezember 20231.642000+0.570%1.6355271.6398701.6429371.6373001.639577
Sonntag 10 Dezember 20231.6327000.000%1.6352881.6369161.6416151.6365631.636895
Samstag 09 Dezember 20231.6327000.000%1.6365631.6365631.6365631.6365631.636563
Freitag 08 Dezember 20231.632700-0.488%1.6291831.6335991.6377671.6361021.636563
Donnerstag 07 Dezember 20231.640700+0.098%1.6341531.6417861.6487751.6441971.636101
Mittwoch 06 Dezember 20231.639100-0.612%1.6360271.6408831.6479461.6477621.644009
Dienstag 05 Dezember 20231.649200+0.862%1.6362551.6457311.6516131.6362551.647762
Montag 04 Dezember 20231.635100-0.590%1.6268031.6338751.6378781.6318671.636820
Sonntag 03 Dezember 20231.6448000.000%1.6303561.6328461.6376951.6329261.631658
Samstag 02 Dezember 20231.6448000.000%1.6329261.6330631.6338161.6338161.632926
Freitag 01 Dezember 20231.644800-0.568%1.6293491.6423091.6527681.6488531.633816
Donnerstag 30 November 20231.654200-0.265%1.6447661.6521461.6587161.6576901.649244
Mittwoch 29 November 20231.658600+0.115%1.6503931.6566481.6604231.6536261.658469
Dienstag 28 November 20231.656700-0.048%1.6510891.6549761.6593151.6593081.653627
Montag 27 November 20231.657500-0.277%1.6561601.6601881.6664541.6631611.659315
Sonntag 26 November 20231.6621000.000%1.6617981.6636301.6660951.6637681.663215
Samstag 25 November 20231.6621000.000%1.6637681.6637681.6637681.6637681.663768
Freitag 24 November 20231.662100-0.072%1.6597311.6615921.6637681.6632761.663768
Donnerstag 23 November 20231.663300+0.090%1.6600181.6627521.6650721.6643671.662889
Mittwoch 22 November 20231.661800-0.210%1.6600391.6644161.6696211.6650521.664077
Dienstag 21 November 20231.665300-0.096%1.6626551.6657631.6693751.6682201.665123
Montag 20 November 20231.666900-0.239%1.6647341.6691461.6762341.6751931.668114
Sonntag 19 November 20231.6709000.000%1.6746141.6760541.6773901.6760991.675137
Samstag 18 November 20231.6709000.000%1.6760991.6760991.6760991.6760991.676099
Freitag 17 November 20231.670900-0.161%1.6690671.6753111.6800831.6770311.676099
Donnerstag 16 November 20231.673600+0.529%1.6657621.6740271.6798901.6668601.677266
Mittwoch 15 November 20231.664800-1.017%1.6636331.6691641.6761101.6730291.666742
Dienstag 14 November 20231.681900+0.460%1.6708531.6771011.6839731.6783501.673029
Montag 13 November 20231.674200-0.316%1.6738901.6777391.6816861.6795991.679024
Sonntag 12 November 20231.6795000.000%1.6786431.6841991.6853891.6844501.679599
Samstag 11 November 20231.6795000.000%1.6844501.6844501.6844501.6844501.684450
Freitag 10 November 20231.679500+0.575%1.6755571.6791921.6844501.6757611.684450
Donnerstag 09 November 20231.669900+0.645%1.6670341.6707961.6762501.6726761.675761
Mittwoch 08 November 20231.659200-0.264%1.6572731.6639561.6735461.6623201.672522
Dienstag 07 November 20231.663600+0.678%1.6509891.6612911.6665611.6518731.661994
Montag 06 November 20231.652400+0.279%1.6454651.6503791.6540011.6486211.651931
Sonntag 05 November 20231.6478000.000%1.6472661.6487151.6506181.6486661.648546
Samstag 04 November 20231.6478000.000%1.6486661.6486661.6486661.6486661.648666
Freitag 03 November 20231.647800-0.393%1.6464151.6504201.6537081.6510791.648666
Donnerstag 02 November 20231.654300-0.109%1.6456371.6508941.6565921.6510731.650689
Mittwoch 01 November 20231.656100-1.063%1.6498271.6617201.6725101.6687511.650730
Dienstag 31 Oktober 20231.673900+0.613%1.6649141.6700391.6760341.6671891.668795
Montag 30 Oktober 20231.663700+0.126%1.6590551.6634981.6675611.6663871.666943
Sonntag 29 Oktober 20231.6616000.000%1.6652561.6695521.6699511.6698671.666408
Samstag 28 Oktober 20231.6616000.000%1.6698671.6698671.6698671.6698671.669867
Freitag 27 Oktober 20231.661600-0.616%1.6600451.6661801.6708601.6700401.669867
Donnerstag 26 Oktober 20231.671900+0.246%1.6671811.6736521.6823371.6752621.670569
Mittwoch 25 Oktober 20231.667800-0.180%1.6559641.6674281.6760721.6662131.675355
Dienstag 24 Oktober 20231.670800-0.577%1.6653421.6738451.6846801.6833601.666180
Montag 23 Oktober 20231.680500+0.197%1.6743581.6793481.6850851.6774131.683419
Sonntag 22 Oktober 20231.6772000.000%1.6763651.6788681.6792481.6790691.677806
Samstag 21 Oktober 20231.6772000.000%1.6790691.6790691.6790691.6790691.679069
Freitag 20 Oktober 20231.677200+0.323%1.6718101.6760131.6794431.6727941.679069
Donnerstag 19 Oktober 20231.671800+0.796%1.6623951.6707901.6738901.6632731.672677
Mittwoch 18 Oktober 20231.658600-0.217%1.6554941.6601461.6636591.6611301.662667
Dienstag 17 Oktober 20231.662200-0.228%1.6575011.6616621.6666961.6656751.661390
Montag 16 Oktober 20231.666000-0.012%1.6628061.6654331.6696781.6696781.665587
Sonntag 15 Oktober 20231.6662000.000%1.6648751.6714701.6721571.6721561.669575
Samstag 14 Oktober 20231.6662000.000%1.6721561.6721561.6721561.6721561.672156
Freitag 13 Oktober 20231.666200+0.470%1.6648441.6680411.6721561.6676161.672156
Donnerstag 12 Oktober 20231.658400+0.333%1.6532291.6598401.6694361.6556511.667493
Mittwoch 11 Oktober 20231.652900-0.054%1.6467771.6527081.6573291.6493711.656096
Dienstag 10 Oktober 20231.653800-0.048%1.6447611.6502621.6557571.6485091.649250
Montag 09 Oktober 20231.654600-0.397%1.6470381.6554951.6630371.6607581.648630
Sonntag 08 Oktober 20231.6612000.000%1.6574891.6610581.6658191.6610021.661001
Samstag 07 Oktober 20231.6612000.000%1.6610021.6610021.6610021.6610021.661002
Freitag 06 Oktober 20231.661200+0.193%1.6528161.6572581.6636391.6567521.661002
Donnerstag 05 Oktober 20231.658000-0.211%1.6505431.6566341.6633361.6633361.656135
Mittwoch 04 Oktober 20231.661500+0.018%1.6553381.6603441.6641521.6603491.661829
Dienstag 03 Oktober 20231.661200+0.850%1.6459501.6570831.6642781.6466591.660452
Montag 02 Oktober 20231.647200+0.814%1.6394611.6467851.6521061.6425591.646676
Sonntag 01 Oktober 20231.6339000.000%1.6420961.6465921.6469541.6469381.642517
Samstag 30 September 20231.6339000.000%1.6469381.6469381.6469381.6469381.646938
Freitag 29 September 20231.633900-0.874%1.6321811.6394521.6471121.6437971.646938
Donnerstag 28 September 20231.648300-0.351%1.6429411.6483891.6555531.6541791.643976
Mittwoch 27 September 20231.654100+0.012%1.6471571.6535781.6574801.6523761.653780
Dienstag 26 September 20231.653900-0.030%1.6465191.6512091.6551991.6491381.652431
Montag 25 September 20231.654400+0.291%1.6472541.6533441.6590261.6522961.649416
Sonntag 24 September 20231.6496000.000%1.6523531.6562931.6565971.6565951.652470
Samstag 23 September 20231.6496000.000%1.6565951.6565951.6565951.6565951.656595
Freitag 22 September 20231.649600-0.728%1.6471391.6551911.6638341.6616051.656595
Donnerstag 21 September 20231.661700+0.721%1.6512441.6598711.6650851.6538611.661883
Mittwoch 20 September 20231.649800-0.410%1.6480331.6527871.6566101.6544711.654154
Dienstag 19 September 20231.656600-0.054%1.6522561.6571531.6618041.6610781.654216
Montag 18 September 20231.657500+0.467%1.6537211.6579271.6621221.6581221.661021
Sonntag 17 September 20231.6498000.000%1.6528171.6594661.6599641.6599461.658462
Samstag 16 September 20231.6498000.000%1.6599461.6599461.6599461.6599461.659946
Freitag 15 September 20231.649800-0.901%1.6455761.6530041.6599461.6523641.659946
Donnerstag 14 September 20231.664800-0.680%1.6513311.6628411.6721761.6712701.652887
Mittwoch 13 September 20231.676200+0.480%1.6699861.6743181.6791781.6746791.671809
Dienstag 12 September 20231.668200+0.162%1.6649121.6704071.6757981.6714641.674741
Montag 11 September 20231.665500-0.526%1.6646801.6702911.6783261.6782431.671308
Sonntag 10 September 20231.6743000.000%1.6745331.6780791.6792781.6781761.678300
Samstag 09 September 20231.6743000.000%1.6781761.6781761.6781761.6781761.678176
Freitag 08 September 20231.674300-0.143%1.6717081.6767231.6810521.6773211.678176
Donnerstag 07 September 20231.676700-0.202%1.6733941.6791151.6849651.6806741.677282
Mittwoch 06 September 20231.680100-0.344%1.6762561.6809301.6853161.6812881.680538
Dienstag 05 September 20231.685900+0.904%1.6700341.6807341.6893461.6705791.682084
Montag 04 September 20231.670800-0.173%1.6651871.6698261.6722921.6706881.670580
Sonntag 03 September 20231.6737000.000%1.6681761.6707351.6728361.6706271.670754
Samstag 02 September 20231.6737000.000%1.6706271.6706271.6706271.6706271.670627
Freitag 01 September 20231.673700-0.286%1.6663431.6735411.6804601.6719151.670627
Donnerstag 31 August 20231.678500-0.172%1.6716461.6799031.6882201.6878761.671932
Mittwoch 30 August 20231.681400-0.107%1.6760551.6817671.6887681.6788581.688104
Dienstag 29 August 20231.683200-0.042%1.6754161.6807581.6852051.6832401.678853
Montag 28 August 20231.683900+0.178%1.6794031.6832371.6884661.6848201.683383
Sonntag 27 August 20231.6809000.000%1.6828181.6854331.6866211.6855541.684924
Samstag 26 August 20231.6809000.000%1.6855541.6855541.6855541.6855541.685554
Freitag 25 August 20231.680900-0.172%1.6776281.6828591.6884671.6848351.685554
Donnerstag 24 August 20231.683800-0.012%1.6754831.6810301.6856991.6770041.684851
Mittwoch 23 August 20231.684000-0.225%1.6757101.6830791.6899181.6885091.676814
Dienstag 22 August 20231.687800-0.688%1.6871191.6937401.7020071.6987381.688816
Montag 21 August 20231.699500-0.024%1.6954641.6994261.7039121.6980291.699198
Sonntag 20 August 20231.6999000.000%1.6953211.7065141.7074371.7074231.698030
Samstag 19 August 20231.6999000.000%1.7074231.7074231.7074231.7074231.707423
Freitag 18 August 20231.699900+0.402%1.6944641.6982431.7081721.6981421.707423
Donnerstag 17 August 20231.693100+0.213%1.6912391.6973841.7056601.6937631.698230
Mittwoch 16 August 20231.689500+0.041%1.6865381.6912731.6961501.6889561.694084
Dienstag 15 August 20231.688800+0.208%1.6752541.6850941.6910131.6811751.688844
Montag 14 August 20231.685300+0.018%1.6794051.6854631.6928481.6853221.680894
Sonntag 13 August 20231.6850000.000%1.6836921.6864021.6879251.6864861.685460
Samstag 12 August 20231.6850000.000%1.6864861.6864861.6864861.6864861.686486
Freitag 11 August 20231.685000+0.495%1.6822611.6852661.6887231.6854941.686486
Donnerstag 10 August 20231.676700-0.072%1.6723201.6801291.6855451.6807101.685251
Mittwoch 09 August 20231.677900-0.285%1.6706391.6773171.6836371.6745551.680759
Dienstag 08 August 20231.682700+0.670%1.6729671.6791121.6859021.6740091.674585
Montag 07 August 20231.671500+0.126%1.6686101.6728811.6770321.6755741.674269
Sonntag 06 August 20231.6694000.000%1.6741911.6743841.6785151.6742411.675516
Samstag 05 August 20231.6694000.000%1.6742411.6742411.6742411.6742411.674241
Freitag 04 August 20231.669400-0.322%1.6639341.6702011.6770331.6718151.674241
Donnerstag 03 August 20231.674800+0.342%1.6687081.6727111.6765351.6732781.671559
Mittwoch 02 August 20231.669100+0.809%1.6589401.6685861.6747231.6640501.673263
Dienstag 01 August 20231.655700+0.736%1.6360731.6515291.6641041.6372121.664006
Montag 31 Juli 20231.643600-0.436%1.6353971.6450151.6571331.6569991.637098
Sonntag 30 Juli 20231.6508000.000%1.6528961.6587121.6591231.6591051.656928
Samstag 29 Juli 20231.6508000.000%1.6591051.6591051.6591051.6591051.659105
Freitag 28 Juli 20231.650800+0.763%1.6356001.6495771.6592881.6364061.659105
Donnerstag 27 Juli 20231.638300-0.110%1.6281501.6347311.6409211.6397701.636486
Mittwoch 26 Juli 20231.640100+0.447%1.6274801.6366071.6439681.6281121.640146
Dienstag 25 Juli 20231.632800-0.856%1.6262921.6338341.6451931.6413111.628599
Montag 24 Juli 20231.646900-0.248%1.6400521.6473671.6560261.6530791.642298
Sonntag 23 Juli 20231.6510000.000%1.6509551.6545281.6547941.6547751.653009
Samstag 22 Juli 20231.6510000.000%1.6542841.6547331.6547751.6542841.654775
Freitag 21 Juli 20231.651000+0.573%1.6414661.6480831.6720841.6421321.654284
Donnerstag 20 Juli 20231.641600-1.001%1.6382151.6438231.6558361.6538631.641630
Mittwoch 19 Juli 20231.658200+0.357%1.6469561.6538661.6602621.6486591.653728
Dienstag 18 Juli 20231.652300+0.218%1.6456391.6492701.6544771.6492391.648594
Montag 17 Juli 20231.648700+0.838%1.6414751.6473541.6521461.6419561.648913
Sonntag 16 Juli 20231.6350000.000%1.6399921.6443311.6461801.6444941.641901
Samstag 15 Juli 20231.6350000.000%1.6444941.6444941.6444941.6444941.644494
Freitag 14 Juli 20231.635000+0.313%1.6285941.6352621.6444941.6298181.644494
Donnerstag 13 Juli 20231.629900-1.092%1.6234801.6322961.6412731.6399071.630162
Mittwoch 12 Juli 20231.647900-0.085%1.6358271.6424101.6501001.6465641.639703
Dienstag 11 Juli 20231.649300+0.030%1.6448831.6484461.6523651.6480151.646294
Montag 10 Juli 20231.648800+0.439%1.6381461.6460801.6526611.6390921.647643
Sonntag 09 Juli 20231.6416000.000%1.6388521.6406751.6421991.6406771.639096
Samstag 08 Juli 20231.6416000.000%1.6406771.6406771.6406771.6406771.640677
Freitag 07 Juli 20231.641600+0.662%1.6367901.6406271.6461991.6434301.640677
Donnerstag 06 Juli 20231.630800-0.129%1.6251141.6342981.6452511.6310731.643396
Mittwoch 05 Juli 20231.632900+0.264%1.6250491.6297101.6353431.6264281.631088
Dienstag 04 Juli 20231.628600-0.592%1.6249891.6308981.6407191.6363741.626185
Montag 03 Juli 20231.638300-0.091%1.6317441.6368811.6431941.6370131.635994
Sonntag 02 Juli 20231.6398000.000%1.6370761.6379571.6397851.6383931.637102
Samstag 01 Juli 20231.6398000.000%1.6383931.6383931.6383931.6383931.638393
Freitag 30 Juni 20231.639800-0.498%1.6366721.6396041.6460651.6423271.638393
Donnerstag 29 Juni 20231.648000-0.272%1.6401121.6467711.6543271.6530171.642649
Mittwoch 28 Juni 20231.652500+0.953%1.6391581.6490521.6560351.6393771.654075
Dienstag 27 Juni 20231.636900+0.141%1.6258111.6342661.6413331.6341471.639315
Montag 26 Juni 20231.634600+0.375%1.6296741.6329551.6364811.6331481.634056
Sonntag 25 Juni 20231.6285000.000%1.6311861.6364941.6370951.6369131.633117
Samstag 24 Juni 20231.6285000.000%1.6369131.6369131.6369131.6369131.636913
Freitag 23 Juni 20231.628500+0.562%1.6191551.6278611.6383461.6218651.636913
Donnerstag 22 Juni 20231.619400+0.248%1.6153161.6204341.6258971.6166571.621509
Mittwoch 21 Juni 20231.615400+0.211%1.6060111.6127511.6195171.6087291.616540
Dienstag 20 Juni 20231.612000+0.977%1.5935111.6063851.6144061.5945581.608818
Montag 19 Juni 20231.596400+0.144%1.5900441.5946991.6001281.5935821.594802
Sonntag 18 Juni 20231.5941000.000%1.5916721.5942311.5963121.5952251.593511
Samstag 17 Juni 20231.5941000.000%1.5952251.5952251.5952251.5952251.595225
Freitag 16 Juni 20231.594100+0.107%1.5879761.5917571.5956811.5905711.595225
Donnerstag 15 Juni 20231.592400+0.057%1.5849351.5915551.5986351.5939401.590315
Mittwoch 14 Juni 20231.591500-0.044%1.5875641.5923721.5991171.5950101.594033
Dienstag 13 Juni 20231.592200+0.013%1.5881891.5939151.5983551.5930111.594922
Montag 12 Juni 20231.592000-0.643%1.5898761.5931081.5950141.5941841.592973
Sonntag 11 Juni 20231.6023000.000%1.5921541.5970181.5984061.5972371.594295
Samstag 10 Juni 20231.6023000.000%1.5970001.5971881.5972371.5970001.597237
Freitag 09 Juni 20231.602300-0.237%1.5935441.6017331.6103851.6061561.597000
Donnerstag 08 Juni 20231.606100+0.356%1.6018711.6061881.6089791.6077931.606132
Mittwoch 07 Juni 20231.600400-0.212%1.5978401.6030191.6097721.6036471.607891
Dienstag 06 Juni 20231.603800-1.116%1.6010491.6088191.6208161.6186371.603631
Montag 05 Juni 20231.621900-0.178%1.6150291.6200531.6239481.6221301.618580
Sonntag 04 Juni 20231.6248000.000%1.6184801.6220611.6228991.6221391.622009
Samstag 03 Juni 20231.6248000.000%1.6199391.6208121.6221391.6199391.622139
Freitag 02 Juni 20231.624800-0.969%1.6185501.6263071.6379641.6374411.619939
Donnerstag 01 Juni 20231.640700-0.546%1.6336311.6405641.6469361.6436121.637193
Mittwoch 31 Mai 20231.649700+0.610%1.6415411.6467151.6515361.6469701.643616
Dienstag 30 Mai 20231.639700+0.079%1.6355901.6419171.6481051.6381151.646947
Montag 29 Mai 20231.638400-0.335%1.6367871.6398971.6443451.6439431.638142
Sonntag 28 Mai 20231.6439000.000%1.6412711.6461121.6481251.6464061.644197
Samstag 27 Mai 20231.6439000.000%1.6464061.6464061.6464061.6464061.646406
Freitag 26 Mai 20231.643900-0.024%1.6431061.6467721.6513621.6487751.646406
Donnerstag 25 Mai 20231.644300+0.250%1.6406761.6452671.6496801.6423031.648766
Mittwoch 24 Mai 20231.640200+0.737%1.6283761.6384951.6471301.6298871.642436
Dienstag 23 Mai 20231.628200-0.074%1.6230401.6272481.6308431.6260511.629812
Montag 22 Mai 20231.629400+0.388%1.6239981.6272581.6310801.6256301.625950
Sonntag 21 Mai 20231.6231000.000%1.6246011.6272491.6292001.6273701.625306
Samstag 20 Mai 20231.6231000.000%1.6273701.6273701.6273701.6273701.627370
Freitag 19 Mai 20231.623100-0.332%1.6199311.6236491.6273701.6265451.627370
Donnerstag 18 Mai 20231.628500+0.074%1.6247761.6289161.6346011.6269021.626919
Mittwoch 17 Mai 20231.627300-0.208%1.6243511.6297661.6358771.6318311.627213
Dienstag 16 Mai 20231.630700+0.283%1.6214131.6285781.6335931.6232531.631983
Montag 15 Mai 20231.626100-0.300%1.6211801.6269821.6339851.6321121.623626
Sonntag 14 Mai 20231.6310000.000%1.6316231.6452541.6471471.6458061.632112
Samstag 13 Mai 20231.6310000.000%1.6457771.6472131.6473011.6459571.645806
Freitag 12 Mai 20231.631000+0.518%1.6276951.6319291.6460461.6289291.645957
Donnerstag 11 Mai 20231.622600+0.025%1.6179381.6242161.6318301.6205041.628966
Mittwoch 10 Mai 20231.622200+0.031%1.6138871.6214571.6251981.6205721.620640
Dienstag 09 Mai 20231.621700-0.166%1.6196901.6221721.6256811.6231111.621620
Montag 08 Mai 20231.624400-0.824%1.6213371.6270771.6355391.6328701.623529
Sonntag 07 Mai 20231.6379000.000%1.6316141.6560691.6625301.6580531.632796
Samstag 06 Mai 20231.6379000.000%1.6453931.6573601.6580531.6454161.658053
Freitag 05 Mai 20231.637900-1.242%1.6297621.6382651.6461901.6458191.645416
Donnerstag 04 Mai 20231.658500+0.127%1.6434951.6549841.6668961.6580441.645282
Mittwoch 03 Mai 20231.656400+1.179%1.6500171.6550801.6593871.6512551.658497
Dienstag 02 Mai 20231.637100-1.758%1.6358441.6469091.6582321.6559431.650974
Montag 01 Mai 20231.6664000.000%1.6509631.6578501.6669501.6661521.655897
Sonntag 30 April 20231.6664000.000%1.6643601.6824331.6839081.6838881.666406
Samstag 29 April 20231.6664000.000%1.6821451.6830631.6838881.6823321.683888
Freitag 28 April 20231.666400-0.048%1.6607881.6668251.6823321.6634691.682332
Donnerstag 27 April 20231.667200-0.317%1.6625461.6679721.6732331.6718491.663629
Mittwoch 26 April 20231.672500+0.972%1.6535581.6669261.6785411.6559371.672094
Dienstag 25 April 20231.656400+0.583%1.6488831.6548201.6586711.6503211.655741
Montag 24 April 20231.646800+0.451%1.6412611.6466881.6516251.6413161.650092
Sonntag 23 April 20231.6394000.000%1.6400611.6568221.6583411.6583231.641316
Samstag 22 April 20231.6394000.000%1.6573561.6583191.6585711.6575781.658323
Freitag 21 April 20231.639400+0.638%1.6260551.6366511.6573941.6267721.657394
Donnerstag 20 April 20231.629000-0.067%1.6220871.6300171.6361621.6316281.626720
Mittwoch 19 April 20231.630100+0.154%1.6278511.6309601.6345381.6308841.631321
Dienstag 18 April 20231.627600-0.489%1.6248131.6291151.6329081.6302661.631041
Montag 17 April 20231.635600+0.288%1.6298861.6352801.6401621.6394581.630289
Sonntag 16 April 20231.6309000.000%1.6383251.6537761.6566831.6550391.639154
Samstag 15 April 20231.6309000.000%1.6546561.6555101.6560901.6556431.655039
Freitag 14 April 20231.630900-0.208%1.6280071.6343741.6563501.6284801.654902
Donnerstag 13 April 20231.634300-0.208%1.6264151.6354071.6448551.6424151.628545
Mittwoch 12 April 20231.637700-0.061%1.6335751.6403321.6436981.6400611.642407
Dienstag 11 April 20231.638700+0.460%1.6300551.6367821.6410761.6355411.640041
Montag 10 April 20231.6312000.000%1.6335011.6358951.6387241.6357631.635607
Sonntag 09 April 20231.6312000.000%1.6355621.6472831.6520331.6481131.635839
Samstag 08 April 20231.6312000.000%1.6481131.6482941.6486081.6485241.648113
Freitag 07 April 20231.6312000.000%1.6314981.6354421.6485241.6365831.648524
Donnerstag 06 April 20231.631200-0.080%1.6218941.6303811.6390431.6226321.636681
Mittwoch 05 April 20231.632500+1.059%1.6185161.6264271.6388151.6222411.622521
Dienstag 04 April 20231.615400+0.460%1.6052001.6159151.6272581.6067841.622468
Montag 03 April 20231.608000-1.156%1.6037601.6138121.6235091.6229551.607343
Sonntag 02 April 20231.6268000.000%1.6184021.6251231.6267671.6254421.622896
Samstag 01 April 20231.6268000.000%1.6250071.6254281.6254421.6250071.625442
Freitag 31 März 20231.626800+0.031%1.6198641.6242591.6308211.6248211.625007
Donnerstag 30 März 20231.626300+0.068%1.6144061.6236071.6314691.6221521.624652
Mittwoch 29 März 20231.625200+0.203%1.6157641.6214751.6275051.6164901.622486
Dienstag 28 März 20231.621900+0.093%1.6151851.6190771.6244801.6239761.616460
Montag 27 März 20231.620400+0.093%1.6152501.6210431.6256081.6217041.623649
Sonntag 26 März 20231.6189000.000%1.6188521.6207931.6228301.6208561.620748
Samstag 25 März 20231.6189000.000%1.6206811.6208451.6208561.6206811.620856
Freitag 24 März 20231.618900-0.326%1.6140891.6196371.6251221.6216051.620681
Donnerstag 23 März 20231.624200+0.682%1.6170261.6206061.6255911.6229641.621170
Mittwoch 22 März 20231.613200-0.025%1.6058361.6141831.6255471.6141351.622557
Dienstag 21 März 20231.613600+0.989%1.5944421.6086201.6195201.5955101.614237
Montag 20 März 20231.597800+0.655%1.5873621.5955251.6005881.5907191.595380
Sonntag 19 März 20231.5874000.000%1.5890381.6038991.6063451.6057511.590387
Samstag 18 März 20231.5874000.000%1.5903131.6001341.6057511.5905631.605751
Freitag 17 März 20231.587400-0.364%1.5858281.5902661.6068661.5944651.590779
Donnerstag 16 März 20231.593200+0.277%1.5904361.5962121.6009551.5991661.594370
Mittwoch 15 März 20231.588800-1.022%1.5856241.6007641.6092961.6048201.598682
Dienstag 14 März 20231.605200-0.087%1.6020761.6081371.6131391.6097261.604742
Montag 13 März 20231.606600+0.012%1.5971211.6088771.6169761.6132651.609787
Sonntag 12 März 20231.6064000.000%1.6105401.6192571.6212241.6201771.613226
Samstag 11 März 20231.6064000.000%1.6201771.6202741.6204241.6204241.620177
Freitag 10 März 20231.606400+0.620%1.6035451.6104481.6204241.6061231.620424
Donnerstag 09 März 20231.596500-0.081%1.5943381.5996991.6076731.6001741.605913
Mittwoch 08 März 20231.597800-0.150%1.5939541.5989031.6031191.6013321.599944
Dienstag 07 März 20231.600200+1.234%1.5844731.5961301.6039471.5871541.601317
Montag 06 März 20231.580700+0.502%1.5720981.5805011.5883891.5728211.586968
Sonntag 05 März 20231.5728000.000%1.5709461.5739021.5794341.5734061.572851
Samstag 04 März 20231.5728000.000%1.5729941.5734081.5734591.5729941.573406
Freitag 03 März 20231.572800-0.285%1.5693661.5720731.5751341.5751341.573469
Donnerstag 02 März 20231.577300-0.019%1.5736571.5775971.5822001.5791811.575350
Mittwoch 01 März 20231.577600+0.102%1.5671311.5748721.5825791.5711001.579391
Dienstag 28 Februar 20231.576000+0.133%1.5696101.5742471.5816131.5744861.571298
Montag 27 Februar 20231.573900+0.453%1.5662961.5721101.5765491.5682971.574582
Sonntag 26 Februar 20231.5668000.000%1.5662281.5728771.5736721.5736261.568103
Samstag 25 Februar 20231.5668000.000%1.5690651.5735651.5737741.5700591.573626
Freitag 24 Februar 20231.566800+0.752%1.5541681.5622311.5713981.5566021.570059
Donnerstag 23 Februar 20231.555100-0.161%1.5516021.5556501.5600961.5585241.556449
Mittwoch 22 Februar 20231.557600+0.380%1.5515831.5584281.5631941.5524731.557800
Dienstag 21 Februar 20231.551700+0.395%1.5442591.5498881.5547481.5464821.552510
Montag 20 Februar 20231.545600-0.668%1.5436861.5484521.5560161.5558271.546693
Sonntag 19 Februar 20231.5560000.000%1.5547761.5583751.5622171.5581931.555609
Samstag 18 Februar 20231.5560000.000%1.5581931.5582741.5584241.5583421.558193
Freitag 17 Februar 20231.556000+0.387%1.5517061.5557451.5606951.5522651.558342
Donnerstag 16 Februar 20231.550000-0.187%1.5448321.5497341.5565171.5482051.552265
Mittwoch 15 Februar 20231.552900+0.766%1.5361111.5479321.5553041.5370071.548408
Dienstag 14 Februar 20231.541100+0.149%1.5357311.5405571.5475031.5400201.537090
Montag 13 Februar 20231.538800-0.285%1.5378381.5416611.5468051.5440191.539812
Sonntag 12 Februar 20231.5432000.000%1.5420891.5467011.5476011.5471271.544064
Samstag 11 Februar 20231.5432000.000%1.5471271.5478241.5491501.5488111.547127
Freitag 10 Februar 20231.543200+0.149%1.5391901.5454871.5510001.5482141.548811
Donnerstag 09 Februar 20231.540900-0.045%1.5389641.5443111.5499121.5470021.547876
Mittwoch 08 Februar 20231.541600-0.349%1.5377031.5428871.5488071.5405321.547083
Dienstag 07 Februar 20231.547000-0.808%1.5397391.5479931.5582861.5581431.540662
Montag 06 Februar 20231.559600+0.626%1.5540031.5591691.5655081.5607551.557839
Sonntag 05 Februar 20231.5499000.000%1.5568831.5643181.5698991.5642561.561000
Samstag 04 Februar 20231.5499000.000%1.5638021.5640861.5642561.5638041.564256
Freitag 03 Februar 20231.549900+0.597%1.5404981.5498971.5642941.5421721.563804
Donnerstag 02 Februar 20231.540700+0.097%1.5337891.5412541.5586471.5407501.542085
Mittwoch 01 Februar 20231.539200-0.543%1.5359681.5401681.5465251.5405531.540683
Dienstag 31 Januar 20231.547600+0.559%1.5366821.5419351.5497851.5378861.540618
Montag 30 Januar 20231.539000+0.661%1.5268721.5353511.5408591.5303421.538483
Sonntag 29 Januar 20231.5289000.000%1.5291261.5305801.5323681.5304781.530226
Samstag 28 Januar 20231.5289000.000%1.5195751.5265881.5304781.5195751.530478
Freitag 27 Januar 20231.528900-0.124%1.5195751.5290921.5327561.5310211.519575
Donnerstag 26 Januar 20231.530800-0.339%1.5282041.5329471.5381111.5362281.530942
Mittwoch 25 Januar 20231.536000-0.711%1.5308801.5365291.5478461.5454321.536413
Dienstag 24 Januar 20231.547000-0.380%1.5405401.5461191.5498131.5462931.545256
Montag 23 Januar 20231.552900-0.576%1.5441311.5544881.5640651.5585061.546807
Sonntag 22 Januar 20231.5619000.000%1.5585261.5621681.5644771.5624121.558526
Samstag 21 Januar 20231.5619000.000%1.5622831.5624041.5624121.5622831.562412
Freitag 20 Januar 20231.561900-0.680%1.5566391.5622871.5680051.5666841.562283
Donnerstag 19 Januar 20231.572600+2.031%1.5539721.5661241.5748831.5542701.567318
Mittwoch 18 Januar 20231.541300-1.268%1.5383851.5457711.5558821.5438911.554087
Dienstag 17 Januar 20231.561100+0.476%1.5430001.5523691.5621671.5561941.544271
Montag 16 Januar 20231.553700-0.314%1.5488111.5537401.5571621.5537981.556147
Sonntag 15 Januar 20231.5586000.000%1.5520461.5546221.5583061.5547871.553527
Samstag 14 Januar 20231.5586000.000%1.5536691.5543411.5547871.5536731.554787
Freitag 13 Januar 20231.558600+0.103%1.5515361.5561481.5603151.5576511.553673
Donnerstag 12 Januar 20231.557000-0.115%1.5507031.5573891.5615591.5582741.557418
Mittwoch 11 Januar 20231.558800-0.179%1.5526571.5569501.5625341.5563851.558035
Dienstag 10 Januar 20231.561600+1.101%1.5501901.5566321.5620521.5527121.556479
Montag 09 Januar 20231.544600-0.924%1.5388741.5458401.5537781.5477081.552590
Sonntag 08 Januar 20231.5590000.000%1.5451611.5494701.5527861.5497771.547611
Samstag 07 Januar 20231.5590000.000%1.5497481.5497751.5497771.5497481.549777
Freitag 06 Januar 20231.559000+0.483%1.5458271.5541061.5608301.5575281.549748
Donnerstag 05 Januar 20231.551500+0.408%1.5512331.5566461.5617111.5520971.557999
Mittwoch 04 Januar 20231.545200-1.630%1.5421291.5520201.5698231.5675951.551916
Dienstag 03 Januar 20231.570800+0.057%1.5618551.5685331.5740741.5698351.568079
Montag 02 Januar 20231.569900+0.038%1.5625691.5688301.5732321.5724921.570031
Sonntag 01 Januar 20231.5693000.000%1.5734721.5761451.5786761.5762981.573472
Samstag 31 Dezember 20221.5693000.000%1.5753661.5762941.5763021.5753661.576298
Freitag 30 Dezember 20221.569300-1.047%1.5674901.5724171.5783551.5750971.575288
Donnerstag 29 Dezember 20221.585900+1.271%1.5727101.5772091.5862351.5754371.574823
Mittwoch 28 Dezember 20221.566000-0.698%1.5655561.5743061.5815401.5809071.575323
Dienstag 27 Dezember 20221.577000-0.549%1.5732101.5785181.5823591.5814521.580764
Montag 26 Dezember 20221.5857000.000%1.5779111.5826191.5920701.5908101.581180
Sonntag 25 Dezember 20221.5857000.000%1.5874651.5879321.5949251.5874741.590912
Samstag 24 Dezember 20221.5857000.000%1.5871351.5874571.5877341.5871351.587474
Freitag 23 Dezember 20221.585700+0.335%1.5794111.5849891.5901091.5892871.587135
Donnerstag 22 Dezember 20221.580400-0.347%1.5725771.5813701.5909451.5815591.589095
Mittwoch 21 Dezember 20221.585900-0.707%1.5801251.5870851.5943801.5892251.581605
Dienstag 20 Dezember 20221.597200+1.127%1.5789291.5910821.5977071.5836761.588921
Montag 19 Dezember 20221.579400-0.454%1.5777511.5815211.5865511.5812931.583444
Sonntag 18 Dezember 20221.5866000.000%1.5755101.5843251.5855501.5855491.582003
Samstag 17 Dezember 20221.5866000.000%1.5781301.5831401.5855491.5781301.585549
Freitag 16 Dezember 20221.586600+1.090%1.5779321.5863541.5917271.5852791.578130
Donnerstag 15 Dezember 20221.569500+1.193%1.5543271.5711111.5883461.5573501.585387
Mittwoch 14 Dezember 20221.551000-0.276%1.5482481.5535841.5598641.5511481.557394
Dienstag 13 Dezember 20221.555300-0.461%1.5446671.5551561.5633651.5615031.551273
Montag 12 Dezember 20221.562500+0.463%1.5496931.5577801.5659711.5496931.561081
Sonntag 11 Dezember 20221.5553000.000%1.5482621.5518721.5561681.5519201.549431
Samstag 10 Dezember 20221.5553000.000%1.5513111.5517481.5519201.5517681.551920
Freitag 09 Dezember 20221.555300-0.237%1.5482541.5559211.5647491.5591081.551571
Donnerstag 08 Dezember 20221.559000-0.877%1.5552381.5615861.5674361.5635971.559845
Mittwoch 07 Dezember 20221.572800+0.659%1.5598981.5646481.5750531.5643781.563323
Dienstag 06 Dezember 20221.562500+0.534%1.5576341.5634111.5690111.5664151.564466
Montag 05 Dezember 20221.554200+0.550%1.5438481.5543811.5677691.5527671.566133
Sonntag 04 Dezember 20221.5457000.000%1.5470081.5511611.5561101.5512431.552661
Samstag 03 Dezember 20221.5457000.000%1.5504451.5508231.5512431.5504451.551243
Freitag 02 Dezember 20221.545700+0.520%1.5426961.5459171.5515841.5455411.550445
Donnerstag 01 Dezember 20221.537700-0.311%1.5279361.5369271.5464651.5330501.545231
Mittwoch 30 November 20221.542500+0.071%1.5311721.5411461.5481561.5455531.532403
Dienstag 29 November 20221.541400-1.395%1.5372021.5458351.5565501.5551151.545429
Montag 28 November 20221.563200+1.480%1.5433941.5537651.5644661.5441421.554528
Sonntag 27 November 20221.5404000.000%1.5420371.5436221.5512551.5426411.544331
Samstag 26 November 20221.5404000.000%1.5426411.5426411.5426411.5426411.542641
Freitag 25 November 20221.540400-0.065%1.5379551.5409971.5453431.5394451.542641
Donnerstag 24 November 20221.541400-0.696%1.5367511.5419071.5461031.5448971.539727
Mittwoch 23 November 20221.552200+0.317%1.5424041.5496981.5554811.5506131.544892
Dienstag 22 November 20221.547300+0.013%1.5441621.5494831.5523431.5506271.550496
Montag 21 November 20221.547100+0.246%1.5446551.5486861.5546331.5470881.551038
Sonntag 20 November 20221.5433000.000%1.5475351.5501391.5547921.5499111.547535
Samstag 19 November 20221.5433000.000%1.5498871.5499111.5499111.5498871.549911
Freitag 18 November 20221.543300-0.599%1.5423271.5470521.5507521.5502831.549887
Donnerstag 17 November 20221.552600+0.818%1.5404781.5477401.5549961.5429741.550428
Mittwoch 16 November 20221.540000-0.097%1.5287381.5376271.5450141.5308321.542783
Dienstag 15 November 20221.541500-0.078%1.5263611.5382771.5484301.5406731.530825
Montag 14 November 20221.542700-0.207%1.5381161.5425251.5465181.5465181.541545
Sonntag 13 November 20221.5459000.000%1.5403641.5468651.5500081.5475011.546416
Samstag 12 November 20221.5459000.000%1.5473211.5474811.5475011.5473211.547501
Freitag 11 November 20221.545900-0.425%1.5361371.5423561.5525491.5457281.547321
Donnerstag 10 November 20221.552500-0.084%1.5404501.5537361.5645561.5574081.544394
Mittwoch 09 November 20221.553800+0.667%1.5458971.5524761.5587381.5488891.557351
Dienstag 08 November 20221.543500+0.045%1.5397721.5463991.5521581.5474091.549081
Montag 07 November 20221.542800+0.764%1.5408871.5459431.5495101.5471421.547278
Sonntag 06 November 20221.5311000.000%1.5420511.5448871.5581791.5437641.546407
Samstag 05 November 20221.5311000.000%1.5330691.5441541.5447011.5447011.543764
Freitag 04 November 20221.531100-1.328%1.5280311.5407471.5515631.5499451.544701
Donnerstag 03 November 20221.551700+0.590%1.5429131.5484421.5565711.5462691.549853
Mittwoch 02 November 20221.542600+0.110%1.5353091.5422871.5495731.5442821.546153
Dienstag 01 November 20221.540900-0.773%1.5369311.5429321.5485781.5434501.544132
Montag 31 Oktober 20221.552900+0.116%1.5429151.5499181.5560841.5560841.543371
Sonntag 30 Oktober 20221.5511000.000%1.5533461.5538551.5578801.5533471.556047
Samstag 29 Oktober 20221.5511000.000%1.5533471.5533471.5533471.5533471.553347
Freitag 28 Oktober 20221.551100-0.634%1.5419201.5495541.5566881.5444141.553347
Donnerstag 27 Oktober 20221.561000+0.931%1.5393811.5491141.5607121.5528071.544271
Mittwoch 26 Oktober 20221.546600-0.853%1.5452231.5527011.5621611.5599411.553093
Dienstag 25 Oktober 20221.559900-0.205%1.5553391.5606221.5657871.5647441.560270
Montag 24 Oktober 20221.563100-0.096%1.5427851.5587861.5703501.5446321.564867
Sonntag 23 Oktober 20221.5646000.000%1.5416741.5460541.5539071.5461661.544496
Samstag 22 Oktober 20221.5646000.000%1.5461661.5495071.5539601.5539601.546166
Freitag 21 Oktober 20221.564600+0.591%1.5430211.5557831.5645841.5572651.553960
Donnerstag 20 Oktober 20221.555400-0.090%1.5468781.5580061.5769811.5573121.557414
Mittwoch 19 Oktober 20221.556800+0.071%1.5534051.5589991.5630831.5628041.557924
Dienstag 18 Oktober 20221.555700-0.269%1.5546711.5625631.5679691.5649931.562273
Montag 17 Oktober 20221.559900+0.684%1.5563081.5625271.5686101.5670991.564884
Sonntag 16 Oktober 20221.5493000.000%1.5639401.5683551.5686271.5686261.566911
Samstag 15 Oktober 20221.5493000.000%1.5686261.5686261.5686261.5686261.568626
Freitag 14 Oktober 20221.549300-0.013%1.5433251.5536251.5697361.5520151.568626
Donnerstag 13 Oktober 20221.549500-0.193%1.5432651.5501941.5639271.5459291.552685
Mittwoch 12 Oktober 20221.552500+0.485%1.5430271.5485961.5536881.5472381.545831
Dienstag 11 Oktober 20221.545000+0.586%1.5398261.5455161.5513511.5410571.547319
Montag 10 Oktober 20221.536000+0.616%1.3212331.4946981.5447111.3214161.540980
Sonntag 09 Oktober 20221.5266000.000%1.3137141.4912281.5297351.5293031.321506
Samstag 08 Oktober 20221.5266000.000%1.5263251.5280611.5293031.5263251.529303
Freitag 07 Oktober 20221.526600+0.020%1.5231421.5278211.5319571.5273981.526325
Donnerstag 06 Oktober 20221.526300-0.761%1.5169701.5248421.5320861.5227221.527747
Mittwoch 05 Oktober 20221.538000+0.405%1.5192621.5314541.5396951.5357621.522867
Dienstag 04 Oktober 20221.531800+1.256%1.5072321.5240951.5417221.5073321.535372
Montag 03 Oktober 20221.512800+0.345%1.5051331.5166511.5298481.5296651.507560
Sonntag 02 Oktober 20221.5076000.000%1.5264971.5307761.5312311.5310411.529687
Samstag 01 Oktober 20221.5076000.000%1.5310411.5310411.5310411.5310411.531041
Freitag 30 September 20221.507600+0.627%1.5039211.5149231.5337271.5104431.531041
Donnerstag 29 September 20221.498200+0.389%1.4910011.5001591.5130041.4924251.510510
Mittwoch 28 September 20221.492400+0.437%1.4844671.4925441.5001841.4917171.492828
Dienstag 27 September 20221.485900+0.007%1.4822151.4875531.4932821.4885491.492131
Montag 26 September 20221.485800+0.202%1.4728251.4853351.4922671.4834641.488581
Sonntag 25 September 20221.4828000.000%1.4824181.4843651.4873741.4843201.483400
Samstag 24 September 20221.4828000.000%1.4842661.4843001.4843201.4842661.484320
Freitag 23 September 20221.482800-0.081%1.4785591.4832651.4875711.4808421.484266
Donnerstag 22 September 20221.484000-0.074%1.4794901.4855681.4940001.4837101.480893
Mittwoch 21 September 20221.485100-0.282%1.4778711.4868301.4945261.4908451.484070
Dienstag 20 September 20221.489300-0.381%1.4876751.4911571.4941901.4899651.490850
Montag 19 September 20221.495000+0.376%1.4880871.4917771.4959911.4911021.489965
Sonntag 18 September 20221.4894000.000%1.4903101.4904401.4923661.4903101.491132
Samstag 17 September 20221.4894000.000%1.4795861.4867511.4920891.4920891.490310
Freitag 16 September 20221.489400+0.276%1.4870111.4917841.4963991.4926541.492089
Donnerstag 15 September 20221.485300-0.134%1.4738201.4823691.4927231.4788121.492576
Mittwoch 14 September 20221.487300+0.930%1.4776411.4827351.4895691.4798591.478424
Dienstag 13 September 20221.473600-0.088%1.4684581.4749081.4824221.4694911.480324
Montag 12 September 20221.474900+0.306%1.4690141.4733341.4819581.4758361.469526
Sonntag 11 September 20221.4704000.000%1.4678811.4824061.4918721.4825101.475789
Samstag 10 September 20221.4704000.000%1.4820581.4828131.4840441.4820581.482510
Freitag 09 September 20221.470400-0.809%1.4665761.4727771.4822201.4816421.482058
Donnerstag 08 September 20221.482400+0.515%1.4750091.4817231.4881261.4787281.481642
Mittwoch 07 September 20221.474800+0.662%1.4695721.4749071.4802151.4706631.478510
Dienstag 06 September 20221.465100+0.239%1.4586611.4658441.4724641.4611621.470507
Montag 05 September 20221.461600-0.375%1.4567741.4604451.4639531.4626471.461200
Sonntag 04 September 20221.4671000.000%1.4596511.4621181.4648091.4619991.461906
Samstag 03 September 20221.4671000.000%1.4619991.4619991.4619991.4619991.461999
Freitag 02 September 20221.467100+0.137%1.4611151.4658541.4705741.4660051.461999
Donnerstag 01 September 20221.465100+0.411%1.4591301.4677971.4736621.4689161.466142
Mittwoch 31 August 20221.459100+0.822%1.4524051.4610471.4698321.4613631.468883
Dienstag 30 August 20221.447200-0.392%1.4417631.4522811.4631511.4485731.461435
Montag 29 August 20221.452900+1.367%1.4443731.4491021.4556981.4463081.448677
Sonntag 28 August 20221.4333000.000%1.4437791.4462541.4494611.4461781.446388
Samstag 27 August 20221.4333000.000%1.4427411.4447721.4461781.4427411.446178
Freitag 26 August 20221.433300+0.189%1.4285491.4364921.4469011.4291251.442741
Donnerstag 25 August 20221.430600-0.577%1.4284121.4343981.4438981.4431991.429075
Mittwoch 24 August 20221.438900-0.332%1.4357861.4407281.4461871.4391521.442947
Dienstag 23 August 20221.443700-0.283%1.4364991.4417721.4469421.4463071.439252
Montag 22 August 20221.447800-0.727%1.4442091.4511421.4610471.4604341.446004
Sonntag 21 August 20221.4584000.000%1.4604551.4609391.4626421.4608421.460455
Samstag 20 August 20221.4584000.000%1.4608421.4609581.4611311.4611311.460842
Freitag 19 August 20221.458400-0.226%1.4568861.4598931.4710971.4613501.461131
Donnerstag 18 August 20221.461700-0.259%1.4575051.4638921.4714421.4674091.459341
Mittwoch 17 August 20221.465500+1.328%1.4477491.4597461.4706211.4478181.467744
Dienstag 16 August 20221.446300-0.310%1.4434501.4480171.4532101.4470241.448268
Montag 15 August 20221.450800+0.083%1.4399081.4465201.4573191.4412771.447118
Sonntag 14 August 20221.4496000.000%1.4401551.4403531.4454541.4401561.441540
Samstag 13 August 20221.4496000.000%1.4401561.4401561.4401561.4401561.440156
Freitag 12 August 20221.449600-0.248%1.4393821.4472831.4549611.4545971.440156
Donnerstag 11 August 20221.453200-1.022%1.4501621.4537081.4632981.4551931.452235
Mittwoch 10 August 20221.468200-0.034%1.4422691.4631571.4705651.4664831.454893
Dienstag 09 August 20221.468700+0.548%1.4578201.4642111.4688201.4598591.466174
Montag 08 August 20221.460700-0.720%1.4576201.4645411.4743081.4736821.459711
Sonntag 07 August 20221.4713000.000%1.4716681.4732771.4769801.4732621.473722
Samstag 06 August 20221.4713000.000%1.4732621.4732621.4732621.4732621.473262
Freitag 05 August 20221.471300+0.726%1.4673591.4715691.4773881.4707631.473262
Donnerstag 04 August 20221.460700-0.504%1.4569241.4637591.4717351.4635701.471069
Mittwoch 03 August 20221.468100-0.434%1.4616841.4676531.4742491.4691191.463527
Dienstag 02 August 20221.474500+1.445%1.4597121.4698281.4804451.4602031.468816
Montag 01 August 20221.453500-0.758%1.4531151.4607971.4662511.4629201.460271
Sonntag 31 Juli 20221.4646000.000%1.4624061.4635741.4687141.4634141.463171
Samstag 30 Juli 20221.4646000.000%1.4634141.4634141.4634141.4634141.463414
Freitag 29 Juli 20221.464600+0.764%1.4554091.4603521.4684241.4585241.463414
Donnerstag 28 Juli 20221.453500-0.581%1.4467181.4578501.4622891.4585381.458547
Mittwoch 27 Juli 20221.462000+0.103%1.4567911.4612511.4664261.4581291.458743
Dienstag 26 Juli 20221.460500-0.694%1.4559761.4643421.4719321.4692591.458265
Montag 25 Juli 20221.470700+0.204%1.4678751.4732341.4793921.4749631.469560
Sonntag 24 Juli 20221.4677000.000%1.4726381.4746751.4786041.4747451.474985
Samstag 23 Juli 20221.4677000.000%1.4738271.4743061.4747451.4738271.474745
Freitag 22 Juli 20221.467700-1.152%1.4653971.4724431.4771701.4751601.473827
Donnerstag 21 Juli 20221.484800+0.549%1.4742671.4797181.4907211.4773921.475224
Mittwoch 20 Juli 20221.476700-0.686%1.4752911.4804891.4850171.4825431.477673
Dienstag 19 Juli 20221.486900+0.202%1.4805141.4848851.4904201.4889691.482902
Montag 18 Juli 20221.483900-0.316%1.4816791.4854591.4905401.4851411.489474
Sonntag 17 Juli 20221.4886000.000%1.4845641.4847591.4863881.4846841.485002
Samstag 16 Juli 20221.4886000.000%1.4846841.4858451.4861401.4861401.484684
Freitag 15 Juli 20221.488600-0.047%1.4822301.4863441.4923491.4854771.486140
Donnerstag 14 Juli 20221.489300+0.615%1.4776811.4861471.4932201.4882391.485127
Mittwoch 13 Juli 20221.480200-0.658%1.4848651.4901771.4907771.4907771.488288
Dienstag 12 Juli 20221.490000-0.067%1.4843441.4903091.4922071.4912581.490777
Montag 11 Juli 20221.491000+0.262%1.4854731.4855631.4957641.4854731.490560
Sonntag 10 Juli 20221.4871000.000%1.4854731.4854731.4854731.4854731.485473
Samstag 09 Juli 20221.4871000.000%1.4817441.4837671.4854731.4817441.485473
Freitag 08 Juli 20221.487100-0.081%1.4809181.4856651.4894821.4856931.481744
Donnerstag 07 Juli 20221.488300-0.521%1.4840331.4934981.5035171.5026251.485693
Mittwoch 06 Juli 20221.496100-1.443%1.4931501.5042471.5117991.5117991.502625
Dienstag 05 Juli 20221.518000-0.164%1.5114391.5161871.5243901.5174711.511799
Montag 04 Juli 20221.520500-1.151%1.5169761.5237801.5352301.5296941.517471
Sonntag 03 Juli 20221.5382000.000%1.5285381.5302421.5319271.5302381.529782
Samstag 02 Juli 20221.5382000.000%1.5297891.5302381.5302381.5302381.530238
Freitag 01 Juli 20221.538200+1.874%1.5173691.5300851.5397611.5183541.530238
Donnerstag 30 Juni 20221.509900-1.029%1.5066231.5162411.5226681.5178751.518582
Mittwoch 29 Juni 20221.525600+0.302%1.5167321.5233891.5315951.5236721.517679
Dienstag 28 Juni 20221.521000-0.445%1.5162921.5238441.5296301.5288751.523441
Montag 27 Juni 20221.527800+0.197%1.5188041.5260571.5299381.5201831.528959
Sonntag 26 Juni 20221.5248000.000%1.5182131.5193081.5236611.5191261.520162
Samstag 25 Juni 20221.5248000.000%1.5191261.5191271.5203411.5191261.519126
Freitag 24 Juni 20221.524800+0.237%1.5170661.5232021.5278331.5254941.519126
Donnerstag 23 Juni 20221.521200-0.275%1.5201641.5275011.5344301.5257551.525755
Mittwoch 22 Juni 20221.525400+0.507%1.5108241.5211731.5278391.5115411.525594
Dienstag 21 Juni 20221.517700+0.770%1.5078701.5122861.5210841.5121131.511541
Montag 20 Juni 20221.506100+0.146%1.5048781.5102231.5151831.5126021.511991
Sonntag 19 Juni 20221.5039000.000%1.5116201.5142761.5179771.5142601.512611
Samstag 18 Juni 20221.5039000.000%1.5142601.5153261.5169241.5169241.514260
Freitag 17 Juni 20221.503900+0.669%1.4959851.5052281.5169241.4971911.516924
Donnerstag 16 Juni 20221.493900-0.744%1.4864551.4942961.5082011.4906011.497191
Mittwoch 15 Juni 20221.505100-0.811%1.4881441.5060251.5188381.5154441.491094
Dienstag 14 Juni 20221.517400+1.173%1.4970501.5083731.5183511.5022011.515077
Montag 13 Juni 20221.499800+1.031%1.4908071.4987021.5052901.4937541.502836
Sonntag 12 Juni 20221.4845000.000%1.4905871.4917241.4947561.4914701.494532
Samstag 11 Juni 20221.4845000.000%1.4876541.4899041.4914701.4876541.491470
Freitag 10 Juni 20221.484500-0.934%1.4835581.4923991.4979691.4961021.487654
Donnerstag 09 Juni 20221.498500+0.456%1.4895581.4942801.5040751.4902031.495568
Mittwoch 08 Juni 20221.491700+0.222%1.4785231.4863041.4922631.4803591.490130
Dienstag 07 Juni 20221.488400+0.283%1.4772891.4853621.4905361.4866451.480627
Montag 06 Juni 20221.484200+0.250%1.4821361.4870641.4914691.4867571.486764
Sonntag 05 Juni 20221.4805000.000%1.4848001.4872791.4874211.4874201.486608
Samstag 04 Juni 20221.4805000.000%1.4874201.4874201.4874201.4874201.487420
Freitag 03 Juni 20221.480500-0.162%1.4781631.4831171.4879001.4794021.487420
Donnerstag 02 Juni 20221.482900-0.215%1.4784101.4838821.4917711.4847671.479669
Mittwoch 01 Juni 20221.486100-0.482%1.4815591.4892591.4960001.4952411.484529
Dienstag 31 Mai 20221.493300-0.327%1.4880251.4949061.4991901.4971261.495755
Montag 30 Mai 20221.498200-0.087%1.4958741.4981661.5009491.4992761.497674
Sonntag 29 Mai 20221.4995000.000%1.4982581.4991801.5013431.4991361.499268
Samstag 28 Mai 20221.4995000.000%1.4991361.4991361.4991361.4991361.499136
Freitag 27 Mai 20221.499500-0.761%1.4845441.5034441.5139051.5120471.499136
Donnerstag 26 Mai 20221.511000-0.106%1.5054991.5101041.5164471.5068231.512013
Mittwoch 25 Mai 20221.512600-0.172%1.5026711.5085741.5140141.5102881.506712
Dienstag 24 Mai 20221.515200+1.135%1.5014651.5110361.5195211.5039501.510198
Montag 23 Mai 20221.498200+0.013%1.4890091.4983731.5056351.4969021.503983
Sonntag 22 Mai 20221.4980000.000%1.4955851.5007171.5011201.5011181.497063
Samstag 21 Mai 20221.4980000.000%1.4994211.5011171.5011181.5011181.501118
Freitag 20 Mai 20221.498000-0.372%1.4947351.5012481.5086841.5018141.501118
Donnerstag 19 Mai 20221.503600+0.374%1.4952651.5013181.5066651.5039481.501730
Mittwoch 18 Mai 20221.498000-0.087%1.4974031.5009671.5057061.5008861.503871
Dienstag 17 Mai 20221.499300-0.425%1.4890811.4967901.5054591.4969401.500920
Montag 16 Mai 20221.505700-0.066%1.4952831.5033851.5116371.5002391.496929
Sonntag 15 Mai 20221.5067000.000%1.4996371.5004121.5056401.5001011.501222
Samstag 14 Mai 20221.5067000.000%1.5001011.5001011.5001011.5001011.500101
Freitag 13 Mai 20221.506700-0.633%1.4995571.5072401.5142981.5142981.500101
Donnerstag 12 Mai 20221.516300+0.717%1.5088691.5174261.5276401.5150291.514195
Mittwoch 11 Mai 20221.505500-0.706%1.4986521.5125451.5191751.5181351.514865
Dienstag 10 Mai 20221.516200+0.758%1.5111921.5182531.5274321.5195291.517696
Montag 09 Mai 20221.504800+1.075%1.4909511.5049131.5203731.4909511.519112
Sonntag 08 Mai 20221.4888000.000%1.4874721.4903641.4924501.4902621.490582
Samstag 07 Mai 20221.4888000.000%1.4902621.4902631.4909471.4902621.490262
Freitag 06 Mai 20221.488800+1.493%1.4792181.4868731.4962461.4818911.490262
Donnerstag 05 Mai 20221.466900-0.751%1.4627701.4716511.4850611.4641931.482223
Mittwoch 04 Mai 20221.478000-0.304%1.4602431.4766961.4838491.4829671.463907
Dienstag 03 Mai 20221.482500-0.590%1.4734491.4830651.4918241.4895081.482923
Montag 02 Mai 20221.491300+1.456%1.4866951.4916211.4964861.4924191.489715
Sonntag 01 Mai 20221.4699000.000%1.4906841.4920501.4928681.4921161.492387
Samstag 30 April 20221.4699000.000%1.4921161.4921171.4933721.4921161.492116
Freitag 29 April 20221.469900-0.776%1.4686001.4793981.4942651.4787131.492116
Donnerstag 28 April 20221.481400-0.094%1.4730361.4806101.4881871.4820231.479022
Mittwoch 27 April 20221.4828000.000%1.4750981.4839141.4940961.4940961.481656
Dienstag 26 April 20221.482800-0.962%1.4813961.4883161.4943051.4915111.494305
Montag 25 April 20221.497200+1.053%1.4901511.4973381.5054751.4901511.491405
Sonntag 24 April 20221.4816000.000%1.4868571.4916541.4931821.4918311.489980
Samstag 23 April 20221.4816000.000%1.4905661.4912621.4918311.4905661.491831
Freitag 22 April 20221.481600+1.112%1.4692881.4807641.4916221.4697771.490566
Donnerstag 21 April 20221.465300+0.494%1.4555851.4639731.4725831.4560011.470129
Mittwoch 20 April 20221.458100-0.559%1.4553001.4581601.4629081.4629081.456024
Dienstag 19 April 20221.466300+0.349%1.4595351.4636931.4677351.4660261.463098
Montag 18 April 20221.4612000.000%1.4604611.4655471.4681021.4621401.466478
Sonntag 17 April 20221.4612000.000%1.4579831.4622981.4638321.4623901.462046
Samstag 16 April 20221.4612000.000%1.4623901.4623901.4623901.4623901.462390
Freitag 15 April 20221.4612000.000%1.4585931.4604611.4638861.4601111.462390
Donnerstag 14 April 20221.461200+0.062%1.4532101.4616611.4660591.4611091.459765
Mittwoch 13 April 20221.460300+0.027%1.4496631.4576721.4643021.4531981.461405
Dienstag 12 April 20221.459900-0.375%1.4488231.4594341.4689131.4669681.453247
Montag 11 April 20221.465400+0.701%1.4594601.4649321.4685041.4618731.466833
Sonntag 10 April 20221.4552000.000%1.4578671.4610111.4665721.4608091.462047
Samstag 09 April 20221.4552000.000%1.4608091.4608091.4608091.4608091.460809
Freitag 08 April 20221.455200-0.178%1.4497401.4557641.4608091.4542141.460809
Donnerstag 07 April 20221.457800+1.019%1.4489371.4560851.4611841.4508431.454262
Mittwoch 06 April 20221.443100+0.397%1.4340441.4424841.4537921.4393161.451394
Dienstag 05 April 20221.437400-1.891%1.4322941.4426171.4560421.4549751.439299
Montag 04 April 20221.465100-0.306%1.4530681.4641101.4760281.4742991.454891
Sonntag 03 April 20221.4696000.000%1.4731271.4731271.4731401.4731271.473130
Samstag 02 April 20221.4696000.000%1.4731071.4731271.4731271.4731271.473127
Freitag 01 April 20221.469600-0.897%1.4692291.4750831.4814361.4786081.473127
Donnerstag 31 März 20221.482900+0.135%1.4764021.4845611.4941471.4855021.478624
Mittwoch 30 März 20221.480900+0.095%1.4728681.4809791.4878511.4761891.485753
Dienstag 29 März 20221.479500+1.405%1.4644031.4730071.4890791.4671641.475961
Montag 28 März 20221.459000-0.232%1.4539231.4615501.4696301.4623521.467130
Sonntag 27 März 20221.4624000.000%1.4612321.4621251.4639061.4619431.462729
Samstag 26 März 20221.4624000.000%1.4619431.4736871.4826631.4826631.461943
Freitag 25 März 20221.462400-0.300%1.4595171.4659801.4843601.4644421.482663
Donnerstag 24 März 20221.466800-0.407%1.4609801.4665481.4714211.4695951.464549
Mittwoch 23 März 20221.472800-0.500%1.4663821.4730091.4804501.4760671.470346
Dienstag 22 März 20221.480200-0.638%1.4758231.4833151.4908051.4893881.476840
Montag 21 März 20221.489700-0.321%1.4876371.4916101.4985911.4912941.489536
Sonntag 20 März 20221.4945000.000%1.4899701.4903521.4986951.4899701.491233
Samstag 19 März 20221.4945000.000%1.4899701.4899701.4899701.4899701.489970
Freitag 18 März 20221.494500-0.731%1.4893941.4964431.5047091.5042851.489970
Donnerstag 17 März 20221.505500-0.725%1.5028341.5072601.5143641.5118361.504033
Mittwoch 16 März 20221.516500-0.453%1.5098501.5187321.5261111.5244541.511596
Dienstag 15 März 20221.523400+0.641%1.5183421.5248951.5325101.5184061.524402
Montag 14 März 20221.513700+0.799%1.4971871.5115791.5246941.4989651.518082
Sonntag 13 März 20221.5017000.000%1.4959241.4964651.5002791.4962701.498970
Samstag 12 März 20221.5017000.000%1.4962701.4962701.4962701.4962701.496270
Freitag 11 März 20221.501700-0.609%1.4923661.4978601.5072231.4941491.496270
Donnerstag 10 März 20221.510900+0.787%1.4912371.5038421.5166751.5128281.494074
Mittwoch 09 März 20221.499100+0.134%1.4938821.5032441.5159011.5002041.512661
Dienstag 08 März 20221.497100+1.491%1.4791821.4931121.5047721.4838161.500332
Montag 07 März 20221.475100-0.814%1.4566601.4734761.4885991.4822911.483691
Sonntag 06 März 20221.4872000.000%1.4806551.4850561.4874191.4852381.482463
Samstag 05 März 20221.4872000.000%1.4852381.4852381.4852381.4852381.485238
Freitag 04 März 20221.487200-1.764%1.4805351.4934981.5108771.5104911.485238
Donnerstag 03 März 20221.513900-0.871%1.5076881.5161481.5247111.5245721.510634
Mittwoch 02 März 20221.527200-0.605%1.5226841.5276271.5342811.5335041.524574
Dienstag 01 März 20221.536500-0.922%1.5306371.5380461.5456101.5454541.533820
Montag 28 Februar 20221.550800-0.212%1.5431951.5507011.5583061.5530971.545592
Sonntag 27 Februar 20221.5541000.000%1.5490071.5584821.5750441.5582851.553487
Samstag 26 Februar 20221.5541000.000%1.5582851.5596551.5600531.5600531.558285
Freitag 25 Februar 20221.554100-0.333%1.5516511.5580321.5671511.5632551.560053
Donnerstag 24 Februar 20221.559300+0.006%1.5554201.5629971.5676951.5640551.563271
Mittwoch 23 Februar 20221.559200-0.934%1.5581981.5639361.5697661.5690031.563812
Dienstag 22 Februar 20221.573900-0.076%1.5680481.5709091.5752931.5738301.568815
Montag 21 Februar 20221.575100-0.019%1.5708071.5748991.5788371.5778981.574110
Sonntag 20 Februar 20221.5754000.000%1.5771411.5783231.5802091.5782561.578382
Samstag 19 Februar 20221.5754000.000%1.5782561.5782561.5782561.5782561.578256
Freitag 18 Februar 20221.575400-0.203%1.5733581.5778121.5828811.5815171.578256
Donnerstag 17 Februar 20221.578600-0.460%1.5758171.5792761.5846071.5810131.581379
Mittwoch 16 Februar 20221.585900-0.183%1.5801961.5852921.6063011.5879591.580761
Dienstag 15 Februar 20221.588800-0.088%1.5846131.5887661.5971081.5864391.588037
Montag 14 Februar 20221.590200-0.157%1.5837421.5904771.5972771.5907841.586145
Sonntag 13 Februar 20221.5927000.000%1.5871081.5904171.5917201.5904421.590727
Samstag 12 Februar 20221.5927000.000%1.5904421.5910571.5916541.5916541.590442
Freitag 11 Februar 20221.592700+0.208%1.5863061.5936921.6008061.5951041.591654
Donnerstag 10 Februar 20221.589400-0.245%1.5841691.5914031.5984781.5910361.595114
Mittwoch 09 Februar 20221.593300-0.574%1.5902641.5938781.5988521.5980161.591125
Dienstag 08 Februar 20221.602500-0.447%1.5863321.6019081.6077181.6061741.597925
Montag 07 Februar 20221.609700-0.421%1.6043431.6108981.6199461.6174841.606464
Sonntag 06 Februar 20221.6165000.000%1.6170281.6195621.6207471.6197171.617797
Samstag 05 Februar 20221.6165000.000%1.6197171.6197171.6197171.6197171.619717
Freitag 04 Februar 20221.616500+1.994%1.5981871.6125721.6277271.6024621.619717
Donnerstag 03 Februar 20221.584900+0.133%1.5802291.5912681.6042311.5845111.602519
Mittwoch 02 Februar 20221.582800-0.252%1.5779381.5823841.5867991.5811401.584783
Dienstag 01 Februar 20221.586800+0.303%1.5791291.5868371.5964391.5894641.581016
Montag 31 Januar 20221.582000-0.945%1.5814331.5884851.5952681.5929541.589716
Sonntag 30 Januar 20221.5971000.000%1.5924491.5952921.5955331.5952231.592735
Samstag 29 Januar 20221.5971000.000%1.5952231.5952231.5952231.5952231.595223
Freitag 28 Januar 20221.597100+1.268%1.5827881.5906951.5978561.5848521.595223
Donnerstag 27 Januar 20221.577100+0.280%1.5742971.5823761.5883641.5792461.584840
Mittwoch 26 Januar 20221.572700-0.550%1.5715701.5770441.5845051.5812951.579385
Dienstag 25 Januar 20221.581400-0.328%1.5758401.5814161.5864541.5855081.580949
Montag 24 Januar 20221.586600+0.583%1.5766541.5844791.6459441.5807001.585287
Sonntag 23 Januar 20221.5774000.000%1.5792361.5794451.5815701.5792361.580689
Samstag 22 Januar 20221.5774000.000%1.5792361.5792361.5792361.5792361.579236
Freitag 21 Januar 20221.577400+0.715%1.5650701.5756311.5815421.5659631.579236
Donnerstag 20 Januar 20221.566200-0.299%1.5588831.5665001.5734671.5728801.565845
Mittwoch 19 Januar 20221.570900-0.783%1.5672991.5736031.5787781.5769201.572880
Dienstag 18 Januar 20221.583300+0.139%1.5758511.5815541.5873641.5827231.577003
Montag 17 Januar 20221.581100+0.051%1.5796161.5824041.5857131.5821251.582854
Sonntag 16 Januar 20221.5803000.000%1.5786031.5834121.5840311.5825161.582206
Samstag 15 Januar 20221.5803000.000%1.5824501.5839251.5840311.5840311.584031
Freitag 14 Januar 20221.580300+0.598%1.5727461.5782131.5848981.5736631.584031
Donnerstag 13 Januar 20221.570900-0.336%1.5682591.5710281.5743651.5709501.573670
Mittwoch 12 Januar 20221.576200-0.266%1.5694321.5742661.5785551.5770581.570958
Dienstag 11 Januar 20221.580400+0.190%1.5759051.5783161.5819351.5793931.577119
Montag 10 Januar 20221.577400-0.190%1.5730871.5777361.5836051.5820541.578839
Sonntag 09 Januar 20221.5804000.000%1.5818251.5826861.5843951.5826291.582111
Samstag 08 Januar 20221.5804000.000%1.5820561.5824961.5826291.5822881.582629
Freitag 07 Januar 20221.580400+0.165%1.5740731.5798301.5851701.5776461.582288
Donnerstag 06 Januar 20221.577800+1.141%1.5660501.5757141.5819131.5665011.577623
Mittwoch 05 Januar 20221.560000-0.523%1.5575471.5614941.5678591.5594851.566981
Dienstag 04 Januar 20221.568200-0.057%1.5576341.5652161.5720061.5714011.559634
Montag 03 Januar 20221.569100+0.487%1.5610921.5670571.5726641.5651641.571256
Sonntag 02 Januar 20221.5615000.000%1.5644851.5646341.5704211.5644851.565164
Samstag 01 Januar 20221.5615000.000%1.5644851.5644851.5644851.5644851.564485
Freitag 31 Dezember 20211.561500+0.135%1.5562721.5619131.5676161.5624641.564485
Donnerstag 30 Dezember 20211.559400-0.281%1.5567771.5607411.5657921.5657921.562362
Mittwoch 29 Dezember 20211.563800+0.224%1.5594091.5641411.5669621.5655461.565828
Dienstag 28 Dezember 20211.560300-0.523%1.5595711.5638751.5663031.5657221.565189
Montag 27 Dezember 20211.568500+0.256%1.5629681.5657581.5701931.5701931.565690
Sonntag 26 Dezember 20211.5645000.000%1.5682251.5713841.5716671.5716501.570741
Samstag 25 Dezember 20211.5645000.000%1.5716501.5716501.5716501.5716501.571650
Freitag 24 Dezember 20211.564500+0.038%1.5625891.5661231.5716501.5651161.571650
Donnerstag 23 Dezember 20211.563900-0.755%1.5612631.5663751.5754331.5737991.564729
Mittwoch 22 Dezember 20211.575800-0.518%1.5698421.5703971.5711811.5775921.570278
Dienstag 21 Dezember 20211.584000-0.095%1.5757421.5825421.5883861.5869611.577785
Montag 20 Dezember 20211.585500+0.253%1.5764451.5844921.5899391.5766641.586961
Sonntag 19 Dezember 20211.5815000.000%1.5720471.5770141.5772791.5772771.576399
Samstag 18 Dezember 20211.5815000.000%1.5706181.5743671.5772771.5706181.577277
Freitag 17 Dezember 20211.581500+0.643%1.5706181.5792391.5874611.5779191.570618
Donnerstag 16 Dezember 20211.571400-0.311%1.5663581.5747431.5797541.5754521.577644
Mittwoch 15 Dezember 20211.576300-0.649%1.5736041.5808871.5858431.5852981.575252
Dienstag 14 Dezember 20211.586600+0.450%1.5805211.5858041.5905461.5818131.585349
Montag 13 Dezember 20211.579500+0.190%1.5486401.5801261.5923331.5784491.581813
Sonntag 12 Dezember 20211.5765000.000%1.5773731.5780871.5803661.5779091.579329
Samstag 11 Dezember 20211.5765000.000%1.5779091.5779091.5779091.5779091.577909
Freitag 10 Dezember 20211.576500-0.473%1.5719971.5781741.5852421.5810521.577909
Donnerstag 09 Dezember 20211.584000-0.006%1.5725131.5808461.5864011.5830031.581038
Mittwoch 08 Dezember 20211.584100+0.032%1.5795211.5825921.5863751.5838321.582649
Dienstag 07 Dezember 20211.583600-1.235%1.5791061.5894161.6027031.6009591.583668
Montag 06 Dezember 20211.603400+0.219%1.5991351.6054591.6151271.6151271.600887
Sonntag 05 Dezember 20211.5999000.000%1.6133031.6156351.6168481.6157451.614336
Samstag 04 Dezember 20211.5999000.000%1.6157451.6161631.6167721.6166341.615745
Freitag 03 Dezember 20211.599900+0.150%1.5935621.6036781.6172241.5936751.616634
Donnerstag 02 Dezember 20211.597500+0.795%1.5911871.5941521.6004401.5923001.593921
Mittwoch 01 Dezember 20211.584900-0.308%1.5801811.5859441.5945181.5911011.592979
Dienstag 30 November 20211.589800+0.735%1.5661021.5885391.5971271.5812921.591273
Montag 29 November 20211.578200-0.082%1.5752141.5801741.5890321.5890191.581344
Sonntag 28 November 20211.5795000.000%1.5890141.5890191.5890351.5890171.589027
Samstag 27 November 20211.5795000.000%1.5890171.5890181.5902891.5890171.589017
Freitag 26 November 20211.579500+1.075%1.5590311.5783861.5912701.5594781.589017
Donnerstag 25 November 20211.562700+0.502%1.5549611.5588001.5631131.5568061.559475
Mittwoch 24 November 20211.554900-0.205%1.5523211.5567421.5609111.5568771.556896
Dienstag 23 November 20211.558100+0.315%1.5534861.5573681.5627621.5551731.557079
Montag 22 November 20211.553200-0.314%1.5496651.5552271.5608141.5602171.555215
Sonntag 21 November 20211.5581000.000%1.5569851.5586311.5611951.5585031.560744
Samstag 20 November 20211.5581000.000%1.5585031.5585041.5598251.5585031.558503
Freitag 19 November 20211.558100+0.006%1.5561721.5598521.5629321.5625061.558503
Donnerstag 18 November 20211.558000+0.380%1.5528771.5592771.5647881.5582431.563029
Mittwoch 17 November 20211.552100+0.200%1.5487261.5540161.5587741.5504781.558343
Dienstag 16 November 20211.549000-0.303%1.5450441.5488791.5517911.5476901.550898
Montag 15 November 20211.553700-0.975%1.5465271.5551791.5627551.5610421.547697
Sonntag 14 November 20211.5690000.000%1.5608751.5610601.5637231.5608751.561296
Samstag 13 November 20211.5690000.000%1.5606641.5608751.5608751.5608751.560875
Freitag 12 November 20211.569000-0.057%1.5601211.5667821.5720331.5702361.560875
Donnerstag 11 November 20211.569900+0.013%1.5649271.5699531.5731011.5664451.570176
Mittwoch 10 November 20211.569700+0.352%1.5639591.5694551.5744681.5715531.566445
Dienstag 09 November 20211.564200+0.134%1.5597801.5661321.5731291.5613561.571553
Montag 08 November 20211.562100+0.173%1.5590171.5620111.5648561.5628701.561356
Sonntag 07 November 20211.5594000.000%1.5478521.5496971.5635851.5478541.563291
Samstag 06 November 20211.5594000.000%1.5478541.5478541.5478541.5478541.547854
Freitag 05 November 20211.559400-0.051%1.5468791.5615851.5663721.5611591.547854
Donnerstag 04 November 20211.560200+0.180%1.5537091.5583191.5625401.5574361.561110
Mittwoch 03 November 20211.557400+0.193%1.5548301.5579631.5620191.5586801.557436
Dienstag 02 November 20211.554400+0.935%1.5396881.5525451.5604291.5427261.558565
Montag 01 November 20211.540000-0.356%1.5360221.5404601.5449811.5382441.542467
Sonntag 31 Oktober 20211.5455000.000%1.5369621.5371631.5396691.5369621.538244
Samstag 30 Oktober 20211.5455000.000%1.5368701.5369621.5369621.5369621.536962
Freitag 29 Oktober 20211.545500+0.286%1.5358401.5444201.5527591.5490351.536962
Donnerstag 28 Oktober 20211.541100-0.304%1.5397861.5463101.5501941.5432441.548762
Mittwoch 27 Oktober 20211.545800-0.045%1.5398261.5437881.5482751.5452921.542455
Dienstag 26 Oktober 20211.546500-0.258%1.5431321.5463901.5509311.5500991.545727
Montag 25 Oktober 20211.550500-0.032%1.5480391.5536191.5596021.5589621.550115
Sonntag 24 Oktober 20211.5510000.000%1.5585741.5600801.5603941.5601891.558764
Samstag 23 Oktober 20211.5510000.000%1.5601891.5601891.5601891.5601891.560189
Freitag 22 Oktober 20211.551000-0.116%1.5497171.5553771.5606541.5567021.560189
Donnerstag 21 Oktober 20211.5528000.000%1.5460931.5532681.5588201.5500611.556814
Mittwoch 20 Oktober 20211.552800-0.468%1.5490251.5531071.5578981.5559891.550016
Dienstag 19 Oktober 20211.5601001.5546651.5606471.5676561.5664251.556342
MinMaxDurschschnittSDFlüchtigkeit
1.4306001.6999001.5803850.0684258.9896

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / AUD mit anderen Wechselkursen:
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.