fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.95 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0054 USD
1 EUR=137.67 JPY
1 EUR=0.8494 GBP
1 USD=136.93 JPY
1 USD=0.9564 CHF
1 GBP=1.1837 USD
1 USD=1.2992 CAD
1 USD=1.4506 AUD
1 EUR=0.9616 CHF
31.103 XAU=1 750 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 19 August 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 19 August 2022
1 EUR-Euro-Gebiet [Euro / €]=5.2334 BRL-Brasilien [Brasilianischer Real]1 EUR=5.2334 BRL
1 BRL-Brasilien [Brasilianischer Real]=0.1911 EUR-Euro-Gebiet [Euro / €]1 BRL=0.19108 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1988-01-01 / 2022-08-19

MonatDurchschnitt EUR/BRL=Min EUR/BRL=Max EUR/BRL=Anzahl der Arbeitstage
8/20225.2722005.1835005.36140015
7/20225.4717865.2739005.59760021
6/20225.3208915.0646005.54460022
5/20225.2459915.0629005.43210022
4/20225.1341845.0261005.30450019
3/20225.4884005.2133005.75980023
2/20225.8902505.6808006.08300020
1/20226.2673056.0030006.44200021
12/20216.3840876.2718006.46480023
11/20216.3434186.1838006.59070022
10/20216.4204296.2579006.63040021
9/20216.1965956.0886006.32180022
8/20216.1883776.1064006.36620022
7/20216.0930145.8955006.24630022
6/20216.0693325.8635006.35960022
5/20216.4461526.3490006.57850021
4/20216.6564706.4597006.82160020
3/20216.7246576.5258006.95530023
2/20216.5433756.4256006.68430020
1/20216.5101656.3241006.65920020
12/20206.2657646.1237006.37350022
11/20206.4324106.2447006.69160021
10/20206.6169506.5268006.76800022
9/20206.3662956.2117006.63080022
8/20206.4381056.1375006.64540021
7/20206.0589655.9524006.14800023
6/20205.8377005.4944006.11180022
5/20206.1499405.8495006.39250020
4/20205.7807105.5956006.10040020
3/20205.3986274.9938005.70010022
2/20204.7326654.6553004.92320020
1/20204.6019864.4870004.71570022
12/20194.5699754.5097004.67940020
11/20194.5900144.4242004.69150021
10/20194.5212264.4158004.63630023
9/20194.5306624.4402004.59870021
8/20194.4649414.2223004.61440022
7/20194.2416354.1771004.36400023
6/20194.3600354.3313004.38930020
5/20194.4797364.4095004.56880022
4/20194.3739604.3130004.44430020
3/20194.3369434.2682004.45920021
2/20194.2233904.1852004.27030020
1/20194.2699824.2041004.39300022
12/20184.4213894.3367004.47860019
11/20184.2972554.2078004.40110022
10/20184.3245654.1231004.68690023
9/20184.8013404.6535004.89420020
8/20184.5357224.2788004.85910023
7/20184.4764954.3334004.62790022
6/20184.4048714.3273004.58720021
5/20184.2911684.2162004.38310022
4/20184.1815204.0452004.27050020
3/20184.0425523.9740004.12640021
2/20184.0109053.9488004.06420020
1/20183.9169733.8571003.95040022
12/20173.8940583.8192003.97290019
11/20173.8245913.7662003.86680022
10/20173.7502773.6772003.82920022
9/20173.7316433.7057003.76350021
8/20173.7207043.6793003.81060023
7/20173.6928193.6166003.77370021
6/20173.6948363.6135003.76320022
5/20173.5424363.4065003.72270022
4/20173.3620003.2974003.47180018
3/20173.3413093.2687003.39800023
2/20173.3022253.2402003.39180020
1/20173.3929453.3318003.43670022
12/20163.5404523.4026003.70440021
11/20163.6055953.5239003.72080022
10/20163.5158383.3872003.64090021
9/20163.6435553.5931003.74390022
8/20163.5982833.4911003.67100023
7/20163.6263003.5758003.69420021
6/20163.8569773.5898004.02350022
5/20163.9983413.9419004.10910022
4/20164.0373573.9387004.20000021
3/20164.1195003.9720004.35190021
2/20164.3952624.3245004.50870021
1/20164.4020654.3023004.52300020
12/20154.2144554.0425004.36190022
11/20154.0600953.9359004.27240021
10/20154.3598774.2481004.47910022
9/20154.3666054.1066004.73040022
8/20153.9118433.7718004.09540021
7/20153.5405043.4219003.73540023
6/20153.4941003.4442003.54980022
5/20153.4105153.3277003.45720020
4/20153.2799653.1786003.43070020
3/20153.3996863.2133003.56160022
2/20153.1976653.0296003.27290020
1/20153.0639242.9057003.24330021
12/20143.2499433.1534003.41960021
11/20143.1829053.1106003.26310020
10/20143.1018133.0014003.21500023
9/20143.0089272.9041003.14310022
8/20143.0218572.9600003.06320021
7/20143.0108702.9864003.03880023
6/20143.0387762.9905003.10600021
5/20143.0512143.0197003.12020021
4/20143.0863603.0304003.13560020
3/20143.2187293.1220003.28490021
2/20143.2581353.2098003.31890020
1/20143.2436773.1637003.31720022
12/20133.2133003.1645003.25760020
11/20133.0959383.0334003.15870021
10/20132.9860222.9448003.03460023
9/20133.0345142.9605003.15930021
8/20133.1170053.0087003.25130022
7/20132.9437702.8916003.03300023
6/20132.8613152.7483002.97370020
5/20132.6414362.5997002.76640022
4/20132.6059522.5773002.63980021
3/20132.5693552.5283002.60720020
2/20132.6354352.5871002.70890020
1/20132.6992682.6473002.73610022
12/20122.7263742.6860002.76780019
11/20122.6512092.5911002.73910022
10/20122.6333432.6098002.66760023
9/20122.6065602.5503002.65320020
8/20122.5169572.4772002.58040023
7/20122.4914052.4636002.53620022
6/20122.5657762.5021002.59320021
5/20122.5356552.4826002.64470022
4/20122.4405112.3836002.49200019
3/20122.3673642.2712002.43230022
2/20122.2729052.2475002.29430021
1/20122.3083822.2599002.41780022
12/20112.4175002.3957002.43280021
11/20112.4210092.3675002.51270022
10/20112.4335572.3647002.52240021
9/20112.3946362.2895002.56660022
8/20112.2887652.2289002.32730023
7/20112.2328762.2107002.26170021
6/20112.2850322.2601002.31840022
5/20112.3131322.2752002.39090022
4/20112.2888582.2619002.34640019
3/20112.3219702.2915002.36550023
2/20112.2764702.2438002.29840020
1/20112.2371432.1812002.29820021
12/20102.2387222.2127002.28020023
11/20102.3391142.2373002.39600022
10/20102.3377862.3036002.38890021
9/20102.2475862.1867002.32470022
8/20102.2690732.2241002.32610022
7/20102.2588502.2082002.31220022
6/20102.2056642.1749002.24910022
5/20102.2750192.2250002.34770021
4/20102.3550352.2959002.39710020
3/20102.4232912.3884002.44710023
2/20102.5237252.4528002.61200020
1/20102.5383052.4817002.60060020
12/20092.5565772.4934002.61360022
11/20092.5777932.5489002.62510021
10/20092.5770732.5450002.61930022
9/20092.6520452.6050002.70480022
8/20092.6313622.5813002.70890021
7/20092.7221432.6482002.80840023
6/20092.7390502.6851002.81520022
5/20092.8231852.7819002.87590020
4/20092.9197152.8366003.05720020
3/20093.0198272.9523003.07670022
2/20092.9684952.8958003.05580020
1/20093.0596002.9517003.24560021
12/20083.2266102.9546003.43740021
11/20082.8967052.7305003.06270020
10/20082.9111832.6829003.34100023
9/20082.5711822.4011002.75250022
8/20082.4102762.3893002.43600021
7/20082.5097432.4405002.55620023
6/20082.5184952.4880002.57450021
5/20082.5823522.5391002.62790021
4/20082.6598662.5982052.74596822
3/20082.6468352.5365162.76766819
2/20082.5513542.5212292.60494421
1/20082.6087632.5745392.65933122
12/20072.6011182.5580542.69492819
11/20072.5929372.5214482.75904822
10/20072.5642952.5243872.60667823
9/20072.6419042.6041912.67601020
8/20072.6689732.5549552.79405723
7/20072.5832822.5471272.61641622
6/20072.5930782.5436542.63924921
5/20072.6773132.6010692.76167422
4/20072.7477342.7218102.77398019
3/20072.7657392.7193262.81627422
2/20072.7382172.6941802.80979520
1/20072.7785242.7504462.83455322
12/20062.8392732.8075642.89088919
11/20062.7766982.7178582.88326622
10/20062.7084822.6711802.75381522
9/20062.7551482.7138612.84413921
8/20062.7618392.7282802.80874923
7/20062.7748962.7272732.80497721
6/20062.8482652.7514612.94418822
5/20062.7710842.5975263.00750422
4/20062.6109392.5823522.64045018
3/20062.5839272.5183852.68840723
2/20062.5747532.5038262.67675820
1/20062.7521382.6684962.82246922
12/20052.6952232.5353782.79766821
11/20052.6035382.5315802.70654822
10/20052.7079452.6641272.77088221
9/20052.8149292.6736172.94356722
8/20052.8967712.8124682.98076923
7/20052.8576752.8038192.98751421
6/20052.9348522.8348393.03502522
5/20053.1130182.9585783.24076522
4/20053.3381523.2523693.45718721
3/20053.5586743.4266853.71317521
2/20053.3867743.3274823.49591620
1/20053.5307173.4255583.59825621
12/20043.6521103.5954213.72896423
11/20043.6258723.5903223.66084822
10/20043.5621943.4697333.68254821
9/20043.5341643.4755143.57130122
8/20043.6583983.5525073.72581822
7/20043.7205063.6461153.74194822
6/20043.7967643.7603463.84673322
5/20043.7077883.5197583.87500021
4/20043.4920643.4436973.56271020
3/20043.5634123.4921753.61781523
2/20043.7099983.6204143.79285520
1/20043.5953903.5208743.64691721
12/20033.5963233.5049483.66552121
11/20033.4084223.2773843.52848720
10/20033.3412783.2849703.39502723
9/20033.2751733.1667973.39788522
8/20033.3401543.1950493.45093121
7/20033.2763523.1980823.35859323
6/20033.3722223.2855643.48251821
5/20033.4245053.2784823.64261921
4/20033.4684663.2049843.87277020
3/20033.8709103.8608903.89310021
2/20033.8590543.7456203.92975020
1/20033.7036573.4753803.98153022
12/20023.7312813.5870303.83711020
11/20023.5787843.5123703.70369021
10/20023.7253753.4621303.86922023
9/20023.2745732.9532003.88437021
8/20022.9919622.7914203.12091022
7/20022.8956152.6852003.29840023
6/20022.5949162.4008902.79910020
5/20022.2691542.1307802.35374022
4/20022.0576091.9868402.14119021
3/20022.0540662.0128402.08581020
2/20022.1085262.0399102.16028020
1/20022.0961522.0526002.16031022
12/20012.1104042.0549202.23190019
11/20012.2829642.1578002.50910022
10/20012.5601702.4990002.63110023
9/20012.4653852.2777002.61540020
8/20012.2661702.1678002.33910023
7/20012.1286181.9791002.20580022
6/20012.0325711.9478002.11910021
5/20012.0106641.9726002.05200022
4/20011.9642211.8992002.05300019
3/20011.9053001.8794001.95110022
2/20011.8515101.8229001.89070020
1/20011.8387821.8070001.87200022
12/20001.7650841.7129001.83750019
11/20001.6638501.6129001.70780022
10/20001.6085771.5829001.63910022
9/20001.6007431.5669001.64100021
8/20001.6386431.6178001.66150023
7/20001.6929001.6520001.72220021
6/20001.7272681.6969001.89920022
5/20001.6590411.6138001.72400022
4/20001.6755221.6436001.71920018
3/20001.6837431.6590001.71570023
2/20001.7503291.7287001.79230021
1/20001.8344191.7574001.91220021
12/19991.8770611.8187001.96810023
11/19991.9996951.9413002.05110022
10/19992.1014862.0557002.16780021
9/19991.9979361.9473002.06850022
8/19991.9918051.9366002.07620022
7/19991.8625411.8094001.94020022
6/19991.8305231.7812001.87740022
5/19991.7918761.7599001.85940021
4/19991.8227501.7612001.87310022
3/19992.0744781.8525002.37950023
2/19992.1599302.0299002.27970020
1/19991.7273331.3934002.34680021
12/19981.4155981.3980051.43313123
11/19981.3948101.3778081.42184221
10/19981.4291391.4066091.45316222
9/19981.3593671.3177421.39223722
8/19981.2856371.2740181.30606821
7/19981.2681401.2471781.28799623
6/19981.2643921.2492131.27710522
5/19981.2682451.2520031.28230121
4/19981.2345151.2081981.25371322
3/19981.2190711.2086231.22778422
2/19981.2175781.2006691.23048220
1/19981.2091881.1939721.23333422
12/19971.2309021.2226031.24212523
11/19971.2573971.2354301.27496520
10/19971.2260481.2084181.26134523
9/19971.1953911.1724791.21948922
8/19971.1550381.1238891.18785821
7/19971.1803021.1479861.20736623
6/19971.2126571.2036231.22096321
5/19971.2214461.1989631.23822422
4/19971.2093871.1951791.23540922
3/19971.2132051.1924931.23415121
2/19971.2185601.1999571.23754820
1/19971.2700411.2320261.30966423
12/19961.2986651.2869861.30875522
11/19961.3223391.3092451.33454621
10/19961.3024931.2919161.32116023
9/19961.3043531.2950631.31703821
8/19961.3093331.3034541.31873022
7/19961.2865011.2651781.31694823
6/19961.2606491.2509641.27090820
5/19961.2434631.2376811.25065323
4/19961.2554941.2407331.26801422
3/19961.2613591.2533561.26711921
2/19961.2546001.2316311.27490721
1/19961.2559851.2255791.28552323
12/19951.2616141.2466601.27198221
11/19951.2749781.2670701.28385922
10/19951.2611341.2389301.29014422
9/19951.2399741.2378691.24094421
8/19951.2505691.2401381.26469723
7/19951.2475351.2281311.26489421
6/19951.2133601.1944401.22981922
5/19951.2101281.1937941.23155623
4/19951.2055941.1809401.23026120
3/19951.1329841.0685351.18186523
2/19951.0654461.0607691.06972520
1/19951.0607871.0600821.06149722
12/19940.7501140.7497190.75094722
11/19940.7503810.7500900.75073522
10/19940.7506460.7502790.75132621
9/19940.7511730.7504980.75211522
8/19940.7514660.7507260.75240423
7/19940.7511790.7502630.75191821
6/19940.7495970.7486780.75044122
5/19940.7493660.7487450.74980522
4/19940.7487430.7481280.74970221
3/19940.7483090.7472420.74970223
2/19940.7471640.7460450.74786120
1/19940.7460660.7456220.74682321
12/19930.0467080.0466670.04673323
11/19930.0467430.0466960.04679322
10/19930.0468260.0467750.04686321
9/19930.0468190.0467650.04688422
8/19930.0467180.0466540.04677922
7/19930.0467210.0466560.04678522
6/19930.0468840.0467870.04694522
5/19930.0468950.0468420.04693821
4/19930.0469220.0468580.04697722
3/19930.0470330.0469620.04711323
2/19930.0471290.0470660.04717320
1/19930.0469280.0468230.04708121
12/19920.0026540.0026500.00265823
11/19920.0026590.0026570.00266221
10/19920.0026550.0026470.00266122
9/19920.0026340.0026220.00265122
8/19920.0026230.0026210.00262521
7/19920.0026190.0026160.00262123
6/19920.0026140.0026130.00261622
5/19920.0026120.0026110.00261421
4/19920.0026150.0026120.00262122
3/19920.0026180.0026170.00261922
2/19920.0026170.0026160.00261720
1/19920.0026180.0026170.00262023
12/19910.0002400.0002400.00024022
11/19910.0002400.0002390.00024021
10/19910.0002390.0002390.00023923
9/19910.0002390.0002390.00023921
8/19910.0002390.0002390.00023922
7/19910.0002390.0002390.00023923
6/19910.0002390.0002390.00023920
5/19910.0002390.0002390.00023923
4/19910.0002390.0002390.00023922
3/19910.0002390.0002390.00023921
2/19910.0002390.0002390.00023920
1/19910.0002390.0002390.00023923
12/19900.0000350.0000350.00003521
11/19900.0000350.0000350.00003522
10/19900.0000350.0000350.00003523
9/19900.0000350.0000350.00003520
8/19900.0000350.0000350.00003523
7/19900.0000350.0000350.00003522
6/19900.0000350.0000350.00003521
5/19900.0000350.0000350.00003523
4/19900.0000350.0000350.00003521
3/19900.0000350.0000350.00003522
2/19900.0000350.0000350.00003520
1/19900.0000350.0000350.00003523
12/19890.0000010.0000010.00000121
11/19890.0000010.0000010.00000122
10/19890.0000010.0000010.00000122
9/19890.0000010.0000010.00000121
8/19890.0000010.0000010.00000123
7/19890.0000010.0000010.00000121
6/19890.0000010.0000010.00000122
5/19890.0000010.0000010.00000123
4/19890.0000010.0000010.00000120
3/19890.0000010.0000010.00000123
2/19890.0000010.0000010.00000120
1/19890.0000010.0000010.00000122
12/19880.0000000.0000000.00000022
11/19880.0000000.0000000.00000022
10/19880.0000000.0000000.00000021
9/19880.0000000.0000000.00000022
8/19880.0000000.0000000.00000023
7/19880.0000000.0000000.00000021
6/19880.0000000.0000000.00000022
5/19880.0000000.0000000.00000022
4/19880.0000000.0000000.00000021
3/19880.0000000.0000000.00000023
2/19880.0000000.0000000.00000021
1/19880.0000000.0000000.00000021

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / BRL mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.