Historische Wechselkurse

Vergangene Rechner

Historische Kurse

Historischer Vergleich

Historische Veränderungen

Gold (1g = 58.06 EUR)

Länder

Überkreuzte Kurse

Gleichwertigkeit Liste

Fortgeschritten Rechner

English assesment

Die wichtigsten Wechselkurse:

1 EUR=1.0841 USD
1 EUR=141.69 JPY
1 EUR=0.8794 GBP
1 USD=130.7 JPY
1 USD=0.9175 CHF
1 GBP=1.2328 USD
1 USD=1.3655 CAD
1 USD=1.4961 AUD
1 EUR=0.9947 CHF
31.103 XAU=1 958 USD

Fxtop.com :

Bezüglich des Sites

Verbindungen erlaubt

Kontakt

Umrechnungskursen am 28 März 2023

Historische Kurse

Betrag :

Währung 1 :

Währung 2 :

Echtzeitgrafik

Monatlicher Durchschnitt

jährlicher Durchschnitt

Kerzenchart

Datum 1 :	Tag :	Monat :	Jahr :
Datum 2 :

am 28 März 2023

1 EUR-Euro-Gebiet [Euro / €]=1.4803 CAD-Kanada [Kanadischer Dollar / $ CA]	1 EUR=1.4803 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.6755 EUR-Euro-Gebiet [Euro / €]	1 CAD=0.675539 EUR

Historischen Kurs Grafik :

Klicken Sie hier, um Wechselkurse umzukehren

Tabelle historischen Kursen :

Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus.
Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)

1953-08-10 / 2023-03-28

Monat	Durchschnitt EUR/CAD=	Min EUR/CAD=	Max EUR/CAD=	Anzahl der Arbeitstage
3/2023	1.463520	1.443700	1.487500	20
2/2023	1.439960	1.426300	1.461600	20
1/2023	1.447409	1.429900	1.460300	22
12/2022	1.437862	1.405900	1.450600	21
11/2022	1.370827	1.335100	1.406200	22
10/2022	1.347733	1.331200	1.367200	21
9/2022	1.318655	1.302900	1.340100	22
8/2022	1.307800	1.288100	1.320700	23
7/2022	1.317986	1.298600	1.349200	21
6/2022	1.353682	1.342500	1.366200	22
5/2022	1.358832	1.347300	1.372000	22
4/2022	1.365232	1.342600	1.380500	19
3/2022	1.394965	1.370200	1.418900	23
2/2022	1.442220	1.426400	1.458300	20
1/2022	1.428224	1.414400	1.445100	21
12/2021	1.446257	1.425800	1.459900	23
11/2021	1.433932	1.420600	1.451800	22
10/2021	1.443638	1.432500	1.469800	21
9/2021	1.490955	1.475000	1.505600	22
8/2021	1.482714	1.467700	1.506900	22
7/2021	1.480568	1.464000	1.502800	22
6/2021	1.471286	1.466700	1.476400	22
5/2021	1.473248	1.464300	1.483600	21
4/2021	1.497545	1.478700	1.513700	20
3/2021	1.496996	1.478200	1.527400	23
2/2021	1.535370	1.525700	1.547400	20
1/2021	1.549355	1.534500	1.565100	20
12/2020	1.559545	1.545600	1.575300	22
11/2020	1.547205	1.536400	1.556000	21
10/2020	1.555877	1.543200	1.565800	22
9/2020	1.558559	1.548400	1.567600	22
8/2020	1.565352	1.552100	1.577300	21
7/2020	1.548109	1.521700	1.589800	23
6/2020	1.525418	1.510600	1.540900	22
5/2020	1.521880	1.511800	1.539000	20
4/2020	1.528730	1.507700	1.560100	20
3/2020	1.541677	1.485700	1.574900	22
2/2020	1.448545	1.428100	1.475700	20
1/2020	1.452323	1.446500	1.462700	22
12/2019	1.464000	1.457700	1.474700	20
11/2019	1.463014	1.456100	1.475900	21
10/2019	1.458143	1.446600	1.467900	23
9/2019	1.457771	1.442600	1.468600	21
8/2019	1.476782	1.460200	1.492000	22
7/2019	1.469309	1.459100	1.486600	23
6/2019	1.501140	1.488600	1.511100	20
5/2019	1.505800	1.495200	1.513200	22
4/2019	1.503495	1.491900	1.511000	20
3/2019	1.510410	1.497100	1.520400	21
2/2019	1.499460	1.492400	1.509800	20
1/2019	1.519614	1.510100	1.554700	22
12/2018	1.527779	1.493100	1.560500	19
11/2018	1.499845	1.487300	1.514400	22
10/2018	1.493500	1.479500	1.510200	23
9/2018	1.521055	1.506400	1.533800	20
8/2018	1.506265	1.483300	1.523100	23
7/2018	1.535623	1.519300	1.544300	22
6/2018	1.532686	1.514200	1.554900	21
5/2018	1.519723	1.503800	1.541000	22
4/2018	1.562220	1.548200	1.581800	20
3/2018	1.594324	1.565400	1.610500	21
2/2018	1.552620	1.534800	1.564700	20
1/2018	1.516650	1.482600	1.532500	22
12/2017	1.510847	1.496300	1.530100	19
11/2017	1.497773	1.475300	1.526700	22
10/2017	1.480114	1.465500	1.504100	22
9/2017	1.463862	1.447700	1.483000	21
8/2017	1.489509	1.473700	1.503700	23
7/2017	1.464129	1.448700	1.480800	21
6/2017	1.494132	1.476600	1.517500	22
5/2017	1.504064	1.490500	1.518300	22
4/2017	1.440772	1.406900	1.491400	18
3/2017	1.430587	1.404400	1.454600	23
2/2017	1.394210	1.380900	1.409700	20
1/2017	1.403200	1.389400	1.426700	22
12/2016	1.407019	1.389600	1.424200	21
11/2016	1.451855	1.423000	1.490100	22
10/2016	1.459386	1.436100	1.481600	21
9/2016	1.467718	1.440500	1.487300	22
8/2016	1.455743	1.444600	1.467200	23
7/2016	1.442833	1.431500	1.464300	21
6/2016	1.447705	1.435000	1.466500	22
5/2016	1.462564	1.438800	1.474500	22
4/2016	1.455943	1.422300	1.496800	21
3/2016	1.469700	1.442400	1.483200	21
2/2016	1.531690	1.476700	1.584200	21
1/2016	1.544715	1.497600	1.596500	20
12/2015	1.490418	1.411800	1.524200	22
11/2015	1.424843	1.410800	1.445000	21
10/2015	1.468477	1.441100	1.484700	22
9/2015	1.488164	1.473600	1.503900	22
8/2015	1.463743	1.431300	1.523600	21
7/2015	1.412404	1.390200	1.440900	23
6/2015	1.385386	1.367300	1.408900	22
5/2015	1.356755	1.343600	1.373300	20
4/2015	1.331290	1.308500	1.369300	20
3/2015	1.366050	1.343200	1.402500	22
2/2015	1.419850	1.399500	1.433200	20
1/2015	1.403857	1.385500	1.435300	21
12/2014	1.421581	1.399800	1.461200	21
11/2014	1.413640	1.396100	1.428600	20
10/2014	1.421417	1.405400	1.444600	23
9/2014	1.419645	1.405800	1.433600	22
8/2014	1.454767	1.429000	1.466300	21
7/2014	1.452357	1.443600	1.461900	23
6/2014	1.472762	1.455600	1.490200	21
5/2014	1.495062	1.474500	1.524200	21
4/2014	1.518135	1.505500	1.528000	20
3/2014	1.535229	1.516200	1.554500	21
2/2014	1.509385	1.492500	1.535700	20
1/2014	1.488432	1.446800	1.521000	22
12/2013	1.458010	1.438700	1.476400	20
11/2013	1.414476	1.394000	1.439400	21
10/2013	1.412765	1.396200	1.439600	23
9/2013	1.381700	1.368200	1.396700	21
8/2013	1.385336	1.363000	1.411400	22
7/2013	1.361883	1.347500	1.375600	23
6/2013	1.359575	1.345500	1.379700	20
5/2013	1.325736	1.309200	1.343400	22
4/2013	1.326762	1.300600	1.346900	21
3/2013	1.328520	1.298400	1.347000	20
2/2013	1.347730	1.334300	1.363700	20
1/2013	1.318914	1.287100	1.357700	22
12/2012	1.298358	1.276100	1.315600	19
11/2012	1.278727	1.266200	1.296900	22
10/2012	1.280052	1.259400	1.300500	23
9/2012	1.258255	1.239000	1.273300	20
8/2012	1.231496	1.213900	1.248700	23
7/2012	1.246105	1.229700	1.280800	22
6/2012	1.287443	1.276400	1.294400	21
5/2012	1.291623	1.276100	1.304700	22
4/2012	1.306774	1.296600	1.330000	19
3/2012	1.312109	1.292700	1.331100	22
2/2012	1.319314	1.301900	1.343200	21
1/2012	1.307259	1.292800	1.319500	22
12/2011	1.348062	1.318900	1.373600	21
11/2011	1.389650	1.367800	1.405900	22
10/2011	1.398076	1.389000	1.411400	21
9/2011	1.379432	1.342300	1.410500	22
8/2011	1.407091	1.362000	1.426600	23
7/2011	1.363814	1.344700	1.396400	21
6/2011	1.406345	1.384500	1.433200	22
5/2011	1.388450	1.367700	1.430300	22
4/2011	1.383411	1.367600	1.410200	19
3/2011	1.367313	1.340800	1.391100	23
2/2011	1.348435	1.328000	1.371700	20
1/2011	1.327748	1.278400	1.367900	21
12/2010	1.332665	1.315500	1.353100	23
11/2010	1.383077	1.330600	1.426900	22
10/2010	1.415205	1.399800	1.430000	21
9/2010	1.351495	1.311800	1.407300	22
8/2010	1.341091	1.318000	1.363300	22
7/2010	1.331136	1.289000	1.366700	22
6/2010	1.267377	1.248600	1.289000	22
5/2010	1.305981	1.276000	1.342200	21
4/2010	1.346695	1.329200	1.368800	20
3/2010	1.388904	1.359000	1.426600	23
2/2010	1.445415	1.413300	1.486800	20
1/2010	1.487945	1.472300	1.506500	20
12/2009	1.539709	1.498300	1.587300	22
11/2009	1.580366	1.563500	1.599200	21
10/2009	1.561900	1.524800	1.595200	22
9/2009	1.575182	1.542900	1.603500	22
8/2009	1.552190	1.527400	1.579300	21
7/2009	1.582448	1.523400	1.623900	23
6/2009	1.576109	1.539700	1.627500	22
5/2009	1.571195	1.550100	1.597100	20
4/2009	1.618790	1.578600	1.676400	20
3/2009	1.646950	1.613900	1.677000	22
2/2009	1.593950	1.580700	1.613800	20
1/2009	1.623348	1.585000	1.694200	21
12/2008	1.659995	1.572500	1.743300	21
11/2008	1.550905	1.485800	1.615100	20
10/2008	1.564622	1.478700	1.628500	23
9/2008	1.520145	1.492900	1.558500	22
8/2008	1.576495	1.537900	1.620100	21
7/2008	1.597439	1.583200	1.614200	23
6/2008	1.580257	1.546000	1.613600	21
5/2008	1.553043	1.530200	1.571900	21
4/2008	1.596464	1.568900	1.622300	22
3/2008	1.551874	1.494800	1.622600	19
2/2008	1.474014	1.452500	1.499500	21
1/2008	1.486159	1.451500	1.517200	22
12/2007	1.462005	1.421700	1.497500	19
11/2007	1.416345	1.335400	1.476700	22
10/2007	1.389052	1.373400	1.414200	23
9/2007	1.427270	1.403700	1.456900	20
8/2007	1.442035	1.425000	1.456900	23
7/2007	1.441727	1.426400	1.460000	22
6/2007	1.429333	1.415900	1.442400	21
5/2007	1.479591	1.438800	1.509600	22
4/2007	1.533416	1.518700	1.546700	19
3/2007	1.547205	1.536600	1.563700	22
2/2007	1.530910	1.517700	1.541900	20
1/2007	1.528477	1.510800	1.545700	22
12/2006	1.521200	1.511400	1.529700	19
11/2006	1.463459	1.438500	1.505300	22
10/2006	1.423532	1.415400	1.433100	22
9/2006	1.420324	1.406600	1.430200	21
8/2006	1.433778	1.412200	1.449200	23
7/2006	1.430338	1.415200	1.445200	21
6/2006	1.408905	1.387100	1.426400	22
5/2006	1.417259	1.397900	1.441800	22
4/2006	1.405189	1.386400	1.428100	18
3/2006	1.391887	1.352400	1.421300	23
2/2006	1.372305	1.353200	1.382100	20
1/2006	1.402473	1.373700	1.422300	22
12/2005	1.377767	1.359900	1.402000	21
11/2005	1.394368	1.371600	1.420100	22
10/2005	1.414867	1.390300	1.432500	21
9/2005	1.445155	1.406300	1.488500	22
8/2005	1.481935	1.455200	1.510000	23
7/2005	1.472814	1.453800	1.494000	21
6/2005	1.511095	1.484000	1.535100	22
5/2005	1.594182	1.553100	1.618900	22
4/2005	1.599110	1.568300	1.622600	21
3/2005	1.606400	1.568300	1.634100	21
2/2005	1.612755	1.594900	1.651100	20
1/2005	1.606186	1.585900	1.627800	21
12/2004	1.633283	1.573900	1.665600	23
11/2004	1.553955	1.539400	1.578500	22
10/2004	1.560048	1.544800	1.575100	21
9/2004	1.576718	1.556200	1.596600	22
8/2004	1.600673	1.579200	1.626700	22
7/2004	1.621968	1.592100	1.638100	22
6/2004	1.649209	1.633000	1.674900	22
5/2004	1.654138	1.639100	1.673300	21
4/2004	1.606825	1.579100	1.638300	20
3/2004	1.631391	1.592200	1.670700	23
2/2004	1.681730	1.660400	1.691100	20
1/2004	1.634629	1.610800	1.666800	21
12/2003	1.613100	1.562300	1.658500	21
11/2003	1.536065	1.510400	1.556700	20
10/2003	1.548874	1.528700	1.579300	23
9/2003	1.532991	1.496500	1.571700	22
8/2003	1.556957	1.516300	1.595800	21
7/2003	1.569383	1.530600	1.612500	23
6/2003	1.579776	1.544800	1.605800	21
5/2003	1.601586	1.575900	1.636600	21
4/2003	1.585080	1.561900	1.611200	20
3/2003	1.594300	1.565400	1.624000	21
2/2003	1.629925	1.605400	1.652300	20
1/2003	1.636427	1.620000	1.656200	22
12/2002	1.587544	1.536400	1.655000	20
11/2002	1.573548	1.548300	1.610100	21
10/2002	1.548122	1.522100	1.573300	23
9/2002	1.543443	1.521700	1.569100	21
8/2002	1.533318	1.509700	1.568800	22
7/2002	1.532135	1.487500	1.574200	23
6/2002	1.462705	1.428700	1.500500	20
5/2002	1.421009	1.408100	1.438300	22
4/2002	1.400786	1.395300	1.413000	21
3/2002	1.390250	1.376200	1.409800	20
2/2002	1.387980	1.370900	1.401500	20
1/2002	1.413468	1.367200	1.443600	22
12/2001	1.407526	1.396600	1.416900	19
11/2001	1.415495	1.392800	1.448600	22
10/2001	1.422426	1.399200	1.443100	23
9/2001	1.425995	1.378400	1.455500	20
8/2001	1.385730	1.339500	1.427200	23
7/2001	1.315336	1.269800	1.353100	22
6/2001	1.301552	1.286400	1.324400	21
5/2001	1.347291	1.314600	1.368600	22
4/2001	1.390263	1.370000	1.420800	19
3/2001	1.416691	1.388400	1.448800	22
2/2001	1.402665	1.390100	1.420200	20
1/2001	1.409782	1.380900	1.434800	22
12/2000	1.367905	1.336100	1.406200	19
11/2000	1.320400	1.293400	1.343400	22
10/2000	1.292364	1.249100	1.323500	22
9/2000	1.294524	1.254900	1.325500	21
8/2000	1.340591	1.314100	1.379400	23
7/2000	1.388633	1.359500	1.419700	21
6/2000	1.401818	1.387300	1.427100	22
5/2000	1.354932	1.325200	1.406500	22
4/2000	1.389028	1.345700	1.418400	18
3/2000	1.408152	1.387900	1.428200	23
2/2000	1.427043	1.396900	1.475400	21
1/2000	1.468652	1.417800	1.509100	21
12/1999	1.489278	1.460800	1.513400	23
11/1999	1.515968	1.480900	1.552600	22
10/1999	1.580790	1.541900	1.618000	21
9/1999	1.551809	1.523500	1.598800	22
8/1999	1.583277	1.554700	1.612900	22
7/1999	1.540277	1.496700	1.620300	22
6/1999	1.524418	1.504600	1.541300	22
5/1999	1.552657	1.534300	1.572500	21
4/1999	1.594386	1.551900	1.628100	22
3/1999	1.651000	1.618500	1.672800	23
2/1999	1.678560	1.635100	1.715100	20
1/1999	1.766587	1.726000	1.812300	21
12/1998	1.806111	1.772839	1.822613	23
11/1998	1.791211	1.752376	1.827841	21
10/1998	1.842235	1.813651	1.872333	22
9/1998	1.750518	1.716515	1.780708	22
8/1998	1.678219	1.657911	1.728183	21
7/1998	1.618479	1.574542	1.671430	23
6/1998	1.601725	1.586661	1.612197	22
5/1998	1.593215	1.565871	1.617287	21
4/1998	1.543365	1.502831	1.571326	22
3/1998	1.520448	1.504655	1.548743	22
2/1998	1.548643	1.529587	1.574949	20
1/1998	1.554452	1.529425	1.593360	22
12/1997	1.575527	1.559363	1.590388	23
11/1997	1.599585	1.580462	1.622732	20
10/1997	1.547122	1.514935	1.610547	23
9/1997	1.519729	1.489980	1.551506	22
8/1997	1.479982	1.437659	1.519869	21
7/1997	1.507932	1.471790	1.551455	23
6/1997	1.568978	1.550008	1.583159	21
5/1997	1.583236	1.557605	1.606992	22
4/1997	1.594409	1.578398	1.625268	22
3/1997	1.580653	1.554750	1.601531	21
2/1997	1.581752	1.558683	1.598326	20
1/1997	1.652169	1.592875	1.734335	23
12/1996	1.715420	1.683596	1.737460	22
11/1996	1.725782	1.709914	1.743484	21
10/1996	1.723643	1.710234	1.740636	23
9/1996	1.766568	1.737129	1.789969	21
8/1996	1.793237	1.784484	1.805761	22
7/1996	1.769554	1.732765	1.812250	23
6/1996	1.739030	1.723197	1.755274	20
5/1996	1.736805	1.719620	1.751719	23
4/1996	1.752233	1.726864	1.773027	22
3/1996	1.784319	1.769316	1.797110	21
2/1996	1.808187	1.781129	1.844825	21
1/1996	1.802993	1.774638	1.831297	23
12/1995	1.822258	1.802760	1.843257	21
11/1995	1.828446	1.808611	1.851708	22
10/1995	1.814542	1.774976	1.883689	22
9/1995	1.771888	1.735655	1.819021	21
8/1995	1.800889	1.737298	1.883367	23
7/1995	1.868362	1.836487	1.898444	21
6/1995	1.868151	1.824332	1.892065	22
5/1995	1.831213	1.779596	1.878915	23
4/1995	1.880955	1.851668	1.920270	20
3/1995	1.886090	1.810920	1.923570	23
2/1995	1.788572	1.753218	1.823109	20
1/1995	1.775587	1.732529	1.810840	22
12/1994	1.708177	1.685270	1.748665	22
11/1994	1.716940	1.695373	1.755657	22
10/1994	1.723419	1.676988	1.764248	21
9/1994	1.694616	1.677330	1.717432	22
8/1994	1.708408	1.676472	1.740310	23
7/1994	1.712014	1.676318	1.755251	21
6/1994	1.655077	1.602236	1.710222	22
5/1994	1.623045	1.599144	1.646637	22
4/1994	1.592300	1.564459	1.626040	21
3/1994	1.572129	1.540831	1.615438	23
2/1994	1.509948	1.491874	1.535585	20
1/1994	1.475256	1.462979	1.486227	21
12/1993	1.515277	1.493182	1.538356	23
11/1993	1.498935	1.473031	1.516238	22
10/1993	1.558987	1.509346	1.606705	21
9/1993	1.572592	1.527192	1.596627	22
8/1993	1.493364	1.438916	1.534236	22
7/1993	1.471526	1.441664	1.505430	22
6/1993	1.532801	1.487087	1.580636	22
5/1993	1.563256	1.527067	1.603821	21
4/1993	1.557497	1.533788	1.592739	22
3/1993	1.491445	1.468148	1.530605	23
2/1993	1.515563	1.493323	1.544649	20
1/1993	1.566637	1.540948	1.601319	21
12/1992	1.596270	1.548425	1.633903	23
11/1992	1.594013	1.573057	1.611160	21
10/1992	1.672806	1.606437	1.761334	22
9/1992	1.702101	1.626778	1.769508	22
8/1992	1.671023	1.631054	1.727949	21
7/1992	1.633678	1.614961	1.669110	23
6/1992	1.555403	1.523863	1.607407	22
5/1992	1.514168	1.475626	1.535970	21
4/1992	1.472732	1.451153	1.496660	22
3/1992	1.466341	1.452596	1.480233	22
2/1992	1.491750	1.456422	1.528576	20
1/1992	1.498469	1.446967	1.550928	23
12/1991	1.494638	1.430858	1.558151	22
11/1991	1.419641	1.372086	1.464688	21
10/1991	1.363764	1.341807	1.391156	23
9/1991	1.369498	1.338253	1.390023	21
8/1991	1.343058	1.289605	1.371626	22
7/1991	1.314732	1.275760	1.350795	23
6/1991	1.312756	1.289188	1.344343	20
5/1991	1.373202	1.354782	1.392168	23
4/1991	1.389599	1.337827	1.420525	22
3/1991	1.472438	1.384500	1.546177	21
2/1991	1.594722	1.542410	1.626600	20
1/1991	1.564990	1.516320	1.602218	23
12/1990	1.579345	1.539055	1.606249	21
11/1990	1.602210	1.578086	1.618893	22
10/1990	1.561203	1.520223	1.596721	23
9/1990	1.514687	1.496869	1.532384	20
8/1990	1.499114	1.469623	1.520930	23
7/1990	1.453982	1.442412	1.489536	22
6/1990	1.432321	1.418138	1.453208	21
5/1990	1.449059	1.422020	1.469873	23
4/1990	1.416198	1.404158	1.426786	21
3/1990	1.416760	1.400294	1.437603	22
2/1990	1.456782	1.439389	1.470812	20
1/1990	1.407479	1.378037	1.449137	23
12/1989	1.359645	1.328993	1.399921	21
11/1989	1.306220	1.283772	1.333894	22
10/1989	1.287314	1.257953	1.308320	22
9/1989	1.245287	1.224293	1.289880	21
8/1989	1.255953	1.232178	1.304632	23
7/1989	1.289600	1.268770	1.309614	21
6/1989	1.242491	1.210365	1.263869	22
5/1989	1.259529	1.221064	1.300522	23
4/1989	1.304523	1.293115	1.313216	20
3/1989	1.313664	1.295209	1.333818	23
2/1989	1.315970	1.287878	1.354887	20
1/1989	1.334598	1.301281	1.381082	22
12/1988	1.393614	1.368658	1.413912	22
11/1988	1.423528	1.399036	1.465296	22
10/1988	1.354695	1.323564	1.408086	21
9/1988	1.345676	1.324557	1.375541	22
8/1988	1.329007	1.304641	1.358139	23
7/1988	1.344841	1.315552	1.374771	21
6/1988	1.426045	1.362755	1.475235	22
5/1988	1.499044	1.474159	1.511787	22
4/1988	1.513963	1.498001	1.533270	21
3/1988	1.526776	1.506455	1.550281	23
2/1988	1.534107	1.521466	1.552634	21
1/1988	1.602468	1.562453	1.685150	21
12/1987	1.640612	1.607951	1.685116	23
11/1987	1.602502	1.568795	1.636667	21
10/1987	1.497034	1.463553	1.556086	22
9/1987	1.496732	1.466810	1.515381	22
8/1987	1.470367	1.444904	1.497386	21
7/1987	1.480871	1.461531	1.505224	23
6/1987	1.519415	1.492067	1.545158	22
5/1987	1.547011	1.520058	1.574775	21
4/1987	1.504802	1.472469	1.555978	22
3/1987	1.487944	1.470515	1.508444	22
2/1987	1.508409	1.483629	1.534775	20
1/1987	1.512613	1.467567	1.557302	22
12/1986	1.440593	1.416075	1.475523	23
11/1986	1.423399	1.397156	1.454442	20
10/1986	1.440588	1.401609	1.464085	23
9/1986	1.415721	1.390899	1.447681	22
8/1986	1.404423	1.375849	1.419716	21
7/1986	1.346497	1.320924	1.378843	23
6/1986	1.310796	1.256666	1.330660	21
5/1986	1.303608	1.258667	1.340115	22
4/1986	1.290812	1.221963	1.345394	22
3/1986	1.314718	1.270194	1.375847	21
2/1986	1.281703	1.249105	1.367475	20
1/1986	1.225851	1.200994	1.268674	23
12/1985	1.185194	1.172856	1.211973	22
11/1985	1.137477	1.124661	1.175066	21
10/1985	1.107312	1.096108	1.120085	23
9/1985	1.037482	0.996096	1.099269	21
8/1985	1.043950	1.022154	1.055733	22
7/1985	1.001676	0.962838	1.042546	23
6/1985	0.964749	0.955958	0.979366	20
5/1985	0.955959	0.925059	0.973912	23
4/1985	0.954151	0.935263	0.977223	22
3/1985	0.904324	0.882485	0.956919	21
2/1985	0.887698	0.873337	0.904579	20
1/1985	0.904505	0.897946	0.909945	23
12/1984	0.920412	0.908181	0.931625	21
11/1984	0.951339	0.924563	0.968722	22
10/1984	0.928935	0.910772	0.939571	23
9/1984	0.942078	0.904530	0.969069	20
8/1984	0.980981	0.971566	0.990161	23
7/1984	1.010099	0.985951	1.021358	22
6/1984	1.033138	1.013788	1.052100	21
5/1984	1.022166	1.011376	1.032554	23
4/1984	1.049653	1.024082	1.068228	21
3/1984	1.058854	1.040015	1.082457	22
2/1984	1.001675	0.969753	1.042538	21
1/1984	0.969496	0.960410	0.993820	22
12/1983	0.989477	0.982183	1.004630	22
11/1983	1.006927	0.997358	1.017587	22
10/1983	1.031829	1.023135	1.041336	21
9/1983	1.012214	1.002371	1.020983	22
8/1983	1.014045	0.994489	1.032615	23
7/1983	1.046587	1.024492	1.061914	21
6/1983	1.062899	1.056140	1.073089	22
5/1983	1.093259	1.073112	1.104316	22
4/1983	1.109204	1.094024	1.123917	21
3/1983	1.126373	1.107947	1.148700	23
2/1983	1.130826	1.109992	1.143276	20
1/1983	1.151864	1.116742	1.177461	21
12/1982	1.146555	1.122856	1.174363	23
11/1982	1.080249	1.062360	1.120542	22
10/1982	1.097137	1.078733	1.107799	21
9/1982	1.115018	1.100633	1.134699	22
8/1982	1.138816	1.122047	1.167954	22
7/1982	1.169885	1.150912	1.188799	22
6/1982	1.196397	1.171002	1.219770	22
5/1982	1.228516	1.208761	1.245792	21
4/1982	1.177052	1.161479	1.201305	22
3/1982	1.189378	1.174107	1.206156	23
2/1982	1.205161	1.195589	1.213688	20
1/1982	1.226329	1.206071	1.250232	21
12/1981	1.236982	1.224182	1.255321	23
11/1981	1.262126	1.236819	1.283474	21
10/1981	1.264712	1.233566	1.296011	22
9/1981	1.227882	1.181515	1.291703	22
8/1981	1.182917	1.165303	1.199492	21
7/1981	1.200831	1.182804	1.216736	23
6/1981	1.227862	1.208936	1.253349	22
5/1981	1.270092	1.245407	1.312039	21
4/1981	1.337273	1.312039	1.370065	22
3/1981	1.375545	1.352988	1.406698	22
2/1981	1.377324	1.319098	1.400105	20
1/1981	1.464253	1.396859	1.515089	22
12/1980	1.494700	1.457523	1.512123	23
11/1980	1.520343	1.500112	1.549307	20
10/1980	1.562786	1.523319	1.592735	23
9/1980	1.596230	1.574299	1.609361	22
8/1980	1.590583	1.575879	1.604400	21
7/1980	1.615540	1.592614	1.634708	23
6/1980	1.596066	1.592247	1.602148	21
5/1980	1.602177	1.582566	1.618871	22
4/1980	1.548911	1.482884	1.613616	22
3/1980	1.551833	1.507380	1.578572	21
2/1980	1.616492	1.580140	1.637918	21
1/1980	1.647632	1.630175	1.669957	23
12/1979	1.643446	1.612770	1.664031	21
11/1979	1.622666	1.604116	1.643956	22
10/1979	1.606938	1.579962	1.633670	23
9/1979	1.597257	1.577255	1.640739	20
8/1979	1.580184	1.569974	1.589870	23
7/1979	1.575055	1.552413	1.595232	22
6/1979	1.535293	1.502193	1.569287	21
5/1979	1.499900	1.485841	1.518347	23
4/1979	1.505841	1.489300	1.533107	21
3/1979	1.565346	1.543173	1.594131	22
2/1979	1.597599	1.581658	1.608944	20
1/1979	1.598379	1.581520	1.628595	23
12/1978	1.558118	1.503963	1.616420	21
11/1978	1.536608	1.503023	1.625933	22
10/1978	1.596814	1.543536	1.684393	22
9/1978	1.492360	1.464699	1.531108	21
8/1978	1.448902	1.420178	1.495493	23
7/1978	1.394672	1.381762	1.416572	21
6/1978	1.367240	1.353076	1.381323	22
5/1978	1.349966	1.322616	1.384481	23
4/1978	1.410990	1.377798	1.433591	20
3/1978	1.387032	1.357227	1.409211	23
2/1978	1.347415	1.323895	1.380561	20
1/1978	1.320768	1.298815	1.337355	22
12/1977	1.292895	1.266916	1.317954	22
11/1977	1.270206	1.262798	1.280081	22
10/1977	1.247372	1.215506	1.272124	21
9/1977	1.202103	1.197553	1.207531	22
8/1977	1.209485	1.202103	1.218242	23
7/1977	1.202906	1.181978	1.221197	21
6/1977	1.176146	1.169731	1.185118	22
5/1977	1.166081	1.161221	1.169224	22
4/1977	1.163781	1.159399	1.167501	21
3/1977	1.158160	1.149016	1.165746	23
2/1977	1.129390	1.117977	1.154204	20
1/1977	1.115333	1.103414	1.128623	21
12/1976	1.128178	1.120844	1.139624	23
11/1976	1.081132	1.065870	1.132993	22
10/1976	1.065068	1.056156	1.072039	21
9/1976	1.058747	1.054674	1.064933	22
8/1976	1.059031	1.050904	1.064309	22
7/1976	1.039938	1.036317	1.045105	22
6/1976	1.045289	1.035864	1.053320	22
5/1976	1.057947	1.048010	1.068707	21
4/1976	1.066491	1.058724	1.075823	22
3/1976	1.077702	1.058686	1.097011	23
2/1976	1.111108	1.097605	1.118368	20
1/1976	1.132594	1.113416	1.148356	22
12/1975	1.141654	1.136294	1.145109	23
11/1975	1.156888	1.137084	1.175341	20
10/1975	1.170806	1.148275	1.185425	23
9/1975	1.161295	1.128172	1.183897	22
8/1975	1.191559	1.185172	1.202770	21
7/1975	1.232447	1.188764	1.278023	23
6/1975	1.289618	1.281499	1.296044	21
5/1975	1.287086	1.260191	1.300783	22
4/1975	1.246728	1.235651	1.260215	22
3/1975	1.251017	1.239831	1.264039	21
2/1975	1.236773	1.210618	1.263071	20
1/1975	1.209174	1.181476	1.240052	23
12/1974	1.161862	1.141186	1.187470	22
11/1974	1.137185	1.123427	1.151718	21
10/1974	1.111578	1.100680	1.120840	23
9/1974	1.098151	1.094481	1.104591	21
8/1974	1.104830	1.092059	1.124337	22
7/1974	1.118556	1.108076	1.130090	23
6/1974	1.101140	1.092578	1.108942	20
5/1974	1.117892	1.095368	1.142853	23
4/1974	1.104797	1.093275	1.118865	22
3/1974	1.090217	1.065063	1.120060	21
2/1974	1.064140	1.050455	1.084153	20
1/1974	1.059326	1.027491	1.114523	23
12/1973	1.134546	1.114523	1.148145	21
11/1973	1.175752	1.144557	1.228856	22
10/1973	1.242682	1.221986	1.252186	23
9/1973	1.239524	1.220629	1.259808	20
8/1973	1.230599	1.203496	1.264223	23
7/1973	1.263172	1.232255	1.291398	22
6/1973	1.190412	1.168516	1.239942	21
5/1973	1.138060	1.121157	1.158668	23
4/1973	1.122464	1.113881	1.125782	21
3/1973	1.132579	1.122791	1.136475	22
2/1973	1.078674	1.043181	1.130040	20
1/1973	1.031042	1.025335	1.042582	23
12/1972	1.028723	1.023132	1.034591	21
11/1972	1.020009	1.017667	1.026456	22
10/1972	1.017474	1.013159	1.021474	22
9/1972	1.022623	1.020028	1.025020	21
8/1972	1.023781	1.021571	1.026610	23
7/1972	1.028439	1.025410	1.030985	21
6/1972	1.024183	1.018872	1.030225	22
5/1972	1.034513	1.029034	1.038200	23
4/1972	1.040092	1.034673	1.045312	20
3/1972	1.045047	1.040650	1.049647	23
2/1972	1.046094	1.042824	1.048590	21
1/1972	1.033946	1.022115	1.041029	21
12/1971	1.004975	0.992847	1.021715	23
11/1971	0.990319	0.988328	0.993852	22
10/1971	0.989413	0.986144	0.994095	21
9/1971	0.990907	0.986785	0.995620	22
8/1971	0.980137	0.975461	0.987268	22
7/1971	0.976993	0.972962	0.979037	22
6/1971	0.972560	0.960112	0.977411	22
5/1971	0.959537	0.953811	0.965662	21
4/1971	0.952074	0.951015	0.953902	22
3/1971	0.951055	0.948099	0.953682	23
2/1971	0.951778	0.948035	0.952977	20
1/1971	0.955284	0.952799	0.957737	21
12/1970	0.959219	0.952517	0.964014	23
11/1970	0.963402	0.961416	0.964669	21
10/1970	0.963923	0.961130	0.967025	22
9/1970	0.958320	0.950192	0.961954	22
8/1970	0.962781	0.958468	0.967308	21
7/1970	0.972345	0.966906	0.974959	23
6/1970	0.977311	0.967678	0.984217	22
5/1970	1.010143	1.009310	1.011296	21
4/1970	1.008830	1.006666	1.010001	22
3/1970	1.006048	1.004407	1.007082	22
2/1970	1.004812	1.004349	1.005449	20
1/1970	1.004508	1.003784	1.005155	22
12/1969	1.006092	1.004623	1.008662	23
11/1969	1.007616	1.006627	1.008401	20
10/1969	1.005366	1.001258	1.008025	23
9/1969	0.989533	0.988331	0.999486	22
8/1969	0.997194	0.988115	1.017105	21
7/1969	1.018537	1.016915	1.020340	23
6/1969	1.017027	1.015405	1.018996	21
5/1969	1.015687	1.014177	1.021840	22
4/1969	1.014388	1.013566	1.015646	22
3/1969	1.014498	1.012709	1.015863	21
2/1969	1.013539	1.012704	1.015548	20
1/1969	1.013973	1.013082	1.015042	23
12/1968	1.015113	1.013949	1.016036	22
11/1968	1.014795	1.013828	1.015634	21
10/1968	1.013754	1.012939	1.014554	23
9/1968	1.014837	1.013535	1.015747	21
8/1968	1.012949	1.012095	1.014970	22
7/1968	1.014315	1.012776	1.016793	23
6/1968	1.017900	1.015162	1.020385	20
5/1968	1.021911	1.019702	1.023414	23
4/1968	1.024753	1.022648	1.027444	22
3/1968	1.030064	1.026344	1.036016	21
2/1968	1.031153	1.030560	1.031962	21
1/1968	1.028220	1.025374	1.033237	23
12/1967	1.029987	1.029305	1.030981	21
11/1967	1.032804	1.023569	1.037690	22
10/1967	1.035019	1.034211	1.036552	22
9/1967	1.036853	1.034914	1.038680	21
8/1967	1.037200	1.035863	1.038406	23
7/1967	1.039247	1.036152	1.041585	21
6/1967	1.042492	1.041416	1.043514	22
5/1967	1.043781	1.043232	1.044404	23
4/1967	1.042653	1.041739	1.043786	20
3/1967	1.041810	1.040988	1.042996	23
2/1967	1.040329	1.038355	1.041999	20
1/1967	1.038737	1.036750	1.042527	22
12/1966	1.042374	1.041504	1.043651	22
11/1966	1.041655	1.040323	1.043400	22
10/1966	1.038998	1.037317	1.040700	21
9/1966	1.036943	1.036287	1.037866	22
8/1966	1.037291	1.036128	1.038677	23
7/1966	1.036935	1.036149	1.037608	21
6/1966	1.037315	1.036308	1.037887	22
5/1966	1.036458	1.035851	1.037001	22
4/1966	1.036851	1.035590	1.038614	21
3/1966	1.036546	1.035233	1.037710	23
2/1966	1.036788	1.035387	1.038060	20
1/1966	1.035657	1.034535	1.036777	21
12/1965	1.037733	1.036444	1.039345	23
11/1965	1.037237	1.036236	1.038611	22
10/1965	1.036862	1.035907	1.037770	21
9/1965	1.037593	1.036438	1.038243	22
8/1965	1.039474	1.037171	1.042585	22
7/1965	1.044497	1.041830	1.045761	22
6/1965	1.043815	1.042387	1.044699	22
5/1965	1.042194	1.041378	1.043089	21
4/1965	1.042311	1.040680	1.043903	22
3/1965	1.044076	1.042024	1.046739	23
2/1965	1.038998	1.037259	1.042361	20
1/1965	1.037109	1.036199	1.038063	21
12/1964	1.038094	1.036689	1.039538	23
11/1964	1.037335	1.035952	1.038608	21
10/1964	1.038423	1.037788	1.039048	22
9/1964	1.038846	1.037947	1.040220	22
8/1964	1.041117	1.039817	1.043030	21
7/1964	1.043719	1.042753	1.044563	23
6/1964	1.043373	1.042850	1.043853	22
5/1964	1.043850	1.043305	1.044794	21
4/1964	1.043875	1.043459	1.044794	22
3/1964	1.043815	1.043271	1.044416	22
2/1964	1.043713	1.043209	1.044184	20
1/1964	1.043970	1.043446	1.044501	23
12/1963	1.043215	1.042149	1.044501	22
11/1963	1.041446	1.041013	1.041959	21
10/1963	1.041254	1.040748	1.042279	23
9/1963	1.043545	1.039977	1.046363	21
8/1963	1.046291	1.044435	1.046979	22
7/1963	1.043152	1.041897	1.046146	23
6/1963	1.042075	1.040969	1.042887	20
5/1963	1.041236	1.039906	1.042216	23
4/1963	1.040417	1.039603	1.041907	22
3/1963	1.041254	1.040088	1.041981	21
2/1963	1.040657	1.039754	1.042247	20
1/1963	1.040140	1.038912	1.042362	23
12/1962	1.039584	1.038345	1.041046	21
11/1962	1.039252	1.037463	1.041157	22
10/1962	1.038789	1.037685	1.039799	23
9/1962	1.039844	1.039506	1.040305	20
8/1962	1.041039	1.039894	1.042025	23
7/1962	1.043623	1.041722	1.046722	22
6/1962	1.051653	1.043489	1.054415	21
5/1962	1.046014	1.014313	1.053846	23
4/1962	1.014530	1.013713	1.014778	21
3/1962	1.013698	1.012065	1.014301	22
2/1962	1.012795	1.011301	1.014312	20
1/1962	1.009651	1.008144	1.010615	23
12/1961	1.007481	1.004653	1.008144	21
11/1961	0.999954	0.996327	1.007705	22
10/1961	0.994581	0.993799	0.997306	22
9/1961	0.994765	0.993934	0.995629	21
8/1961	0.996094	0.994471	0.998478	23
7/1961	0.999380	0.995378	1.004775	21
6/1961	0.970896	0.954152	0.999391	22
5/1961	0.954886	0.953686	0.955935	23
4/1961	0.956215	0.955038	0.957392	20
3/1961	0.952405	0.937390	0.958826	23
2/1961	0.941709	0.937036	0.944279	20
1/1961	0.946348	0.941003	0.949847	22
12/1960	0.936137	0.929518	0.949966	22
11/1960	0.930800	0.927311	0.934137	22
10/1960	0.932282	0.929888	0.934407	21
9/1960	0.926566	0.923652	0.932388	22
8/1960	0.923729	0.920474	0.929390	23
7/1960	0.932637	0.925998	0.936453	21
6/1960	0.935738	0.932778	0.940921	22
5/1960	0.931439	0.920198	0.940994	22
4/1960	0.917287	0.910362	0.920504	21
3/1960	0.905417	0.904286	0.910219	23
2/1960	0.906157	0.905207	0.906881	21
1/1960	0.906940	0.905232	0.909405	21
12/1959	0.905304	0.903429	0.907551	23
11/1959	0.904227	0.900292	0.909458	21
10/1959	0.901796	0.899977	0.903514	22
9/1959	0.905396	0.900817	0.908813	22
8/1959	0.908407	0.904409	0.912850	21
7/1959	0.911204	0.906143	0.914175	23
6/1959	0.913214	0.909022	0.915654	22
5/1959	0.916760	0.914002	0.919620	21
4/1959	0.917522	0.915000	0.921275	22
3/1959	0.923050	0.920906	0.926633	22
2/1959	0.927767	0.923908	0.933612	20
1/1959	0.919665	0.916836	0.922624	22
12/1958	0.951785	0.916218	0.958880	23
11/1958	0.960561	0.957648	0.961725	20
10/1958	0.962731	0.959493	0.968281	23
9/1958	0.968643	0.965465	0.974222	22
8/1958	0.956854	0.952794	0.964823	21
7/1958	0.951230	0.949721	0.952712	23
6/1958	0.952937	0.948481	0.955286	21
5/1958	0.957886	0.955298	0.960630	22
4/1958	0.960758	0.957958	0.964170	22
3/1958	0.967480	0.965394	0.970541	21
2/1958	0.972326	0.967745	0.976357	20
1/1958	0.976748	0.972645	0.982651	23
12/1957	0.969412	0.959700	0.978523	22
11/1957	0.952494	0.950333	0.957510	21
10/1957	0.954114	0.947728	0.958629	23
9/1957	0.946612	0.939872	0.953985	21
8/1957	0.954630	0.932671	0.993544	22
7/1957	0.995005	0.992097	0.997759	23
6/1957	0.996953	0.995789	0.999055	20
5/1957	0.999133	0.996935	1.002235	23
4/1957	1.003492	1.000037	1.005160	22
3/1957	0.999675	0.998510	1.001427	21
2/1957	1.002174	1.001038	1.003248	20
1/1957	1.004873	1.002464	1.008976	23
12/1956	1.004856	1.002424	1.009673	21
11/1956	1.009840	1.001996	1.017504	22
10/1956	1.020235	1.014043	1.023202	23
9/1956	1.025901	1.022468	1.028668	20
8/1956	1.028885	1.026635	1.031833	23
7/1956	1.028526	1.026424	1.030029	22
6/1956	1.030290	1.025970	1.035110	21
5/1956	1.035148	1.032588	1.038073	23
4/1956	1.039920	1.034547	1.041743	21
3/1956	1.041411	1.040718	1.042522	22
2/1956	1.042605	1.041785	1.043102	21
1/1956	1.042013	1.040889	1.042792	22
12/1955	1.043582	1.042008	1.045421	22
11/1955	1.044253	1.040450	1.046304	22
10/1955	1.039101	1.034732	1.044397	21
9/1955	1.033869	1.032524	1.035598	22
8/1955	1.031771	1.030311	1.033144	23
7/1955	1.030055	1.028242	1.031673	21
6/1955	1.029841	1.028108	1.031127	22
5/1955	1.033113	1.028370	1.036801	22
4/1955	1.034231	1.032659	1.037608	21
3/1955	1.036332	1.033241	1.043901	23
2/1955	1.028040	1.020840	1.041479	20
1/1955	1.016425	1.014969	1.021402	21
12/1954	1.017624	1.016440	1.019308	23
11/1954	1.018496	1.017036	1.019838	22
10/1954	1.018858	1.017994	1.020061	21
9/1954	1.018642	1.017439	1.020364	22
8/1954	1.017051	1.015470	1.020266	22
7/1954	1.021366	1.017251	1.026564	22
6/1954	1.028836	1.026396	1.031958	22
5/1954	1.031227	1.027737	1.033040	21
4/1954	1.028436	1.023535	1.033316	22
3/1954	1.015865	1.010283	1.027842	23
2/1954	1.012439	1.008858	1.017372	20
1/1954	1.018921	1.016987	1.021248	21
12/1953	1.018541	1.016371	1.022219	23
11/1953	1.024656	1.020037	1.027296	21
10/1953	1.028794	1.023503	1.032538	22
9/1953	1.032391	1.025055	1.038961	22
8/1953	1.036252	1.034562	1.038897	16

Klicken Sie hier, um Wechselkurse umzukehren / Drucken

Excel Export

Vergleichen Sie dieses Paar EUR / CAD mit anderen Wechselkursen:

Die wichtigsten historische Kurse :

EUR / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / GBP	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
EUR / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / JPY	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CHF	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
GBP / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / CAD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
USD / AUD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (g) / EUR	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles
XAU (oz) / USD	3 Monate	1 Jahr	5 Jahr	10 Jahr	Seit 1990	Alles

Hinweis

Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.