fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.4672 CAD-Kanada [Kanadischer Dollar / $ CA]1 EUR=1.4672 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.6816 EUR-Euro-Gebiet [Euro / €]1 CAD=0.68157 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 Juli 2020 / 28 März 2024
DatumEUR/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.467200-0.272%1.4604291.4659751.4700151.4692021.460993
Mittwoch 27 März 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
Dienstag 26 März 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
Montag 25 März 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
Sonntag 24 März 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
Samstag 23 März 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
Freitag 22 März 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
Donnerstag 21 März 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
Mittwoch 20 März 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
Dienstag 19 März 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
Montag 18 März 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
Sonntag 17 März 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
Samstag 16 März 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
Freitag 15 März 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
Donnerstag 14 März 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
Mittwoch 13 März 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
Dienstag 12 März 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
Montag 11 März 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
Sonntag 10 März 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
Samstag 09 März 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
Freitag 08 März 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
Donnerstag 07 März 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
Mittwoch 06 März 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
Dienstag 05 März 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
Montag 04 März 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
Sonntag 03 März 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
Samstag 02 März 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
Freitag 01 März 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
Donnerstag 29 Februar 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
Mittwoch 28 Februar 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
Dienstag 27 Februar 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
Montag 26 Februar 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
Sonntag 25 Februar 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
Samstag 24 Februar 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
Freitag 23 Februar 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
Donnerstag 22 Februar 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
Mittwoch 21 Februar 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
Dienstag 20 Februar 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
Montag 19 Februar 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
Sonntag 18 Februar 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
Samstag 17 Februar 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
Freitag 16 Februar 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
Donnerstag 15 Februar 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
Mittwoch 14 Februar 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
Dienstag 13 Februar 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
Montag 12 Februar 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
Sonntag 11 Februar 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
Samstag 10 Februar 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
Freitag 09 Februar 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
Donnerstag 08 Februar 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
Mittwoch 07 Februar 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
Dienstag 06 Februar 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
Montag 05 Februar 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
Sonntag 04 Februar 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
Samstag 03 Februar 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
Freitag 02 Februar 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
Donnerstag 01 Februar 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
Mittwoch 31 Januar 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
Dienstag 30 Januar 20241.456400+0.151%1.4499251.4530701.4567601.4531611.453316
Montag 29 Januar 20241.454200-0.445%1.4522461.4556101.4595951.4594141.453157
Sonntag 28 Januar 20241.4607000.000%1.4587331.4620661.4624321.4622971.459446
Samstag 27 Januar 20241.4607000.000%1.4622971.4622971.4622971.4622971.462297
Freitag 26 Januar 20241.460700-0.727%1.4571771.4606601.4633741.4617351.462297
Donnerstag 25 Januar 20241.471400+0.307%1.4603061.4680211.4735681.4719661.461736
Mittwoch 24 Januar 20241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
Dienstag 23 Januar 20241.464800+0.192%1.4594441.4647211.4692931.4666131.460992
Montag 22 Januar 20241.462000-0.246%1.4606951.4644081.4674241.4637831.466613
Sonntag 21 Januar 20241.4656000.000%1.4628071.4686311.4693921.4693781.463589
Samstag 20 Januar 20241.4656000.000%1.4693781.4693781.4693781.4693781.469378
Freitag 19 Januar 20241.465600-0.170%1.4631321.4665931.4693781.4665961.469378
Donnerstag 18 Januar 20241.468100-0.136%1.4654531.4685511.4712121.4702871.466638
Mittwoch 17 Januar 20241.470100+0.273%1.4662441.4688041.4716021.4678381.469599
Dienstag 16 Januar 20241.466100-0.231%1.4638951.4687191.4725871.4700381.467838
Montag 15 Januar 20241.469500+0.417%1.4673811.4691331.4726441.4674721.470103
Sonntag 14 Januar 20241.4634000.000%1.4672571.4705351.4710121.4709981.467682
Samstag 13 Januar 20241.4634000.000%1.4709981.4709981.4709981.4709981.470998
Freitag 12 Januar 20241.463400-0.293%1.4628441.4674391.4709981.4696441.470998
Donnerstag 11 Januar 20241.467700+0.191%1.4657041.4681841.4718801.4683741.469668
Mittwoch 10 Januar 20241.464900+0.246%1.4624881.4648161.4689431.4635711.468374
Dienstag 09 Januar 20241.461300-0.259%1.4606461.4631601.4675941.4622641.463572
Montag 08 Januar 20241.465100+0.349%1.4613861.4637561.4688381.4626131.462264
Sonntag 07 Januar 20241.4600000.000%1.4613501.4644361.4649191.4649171.462560
Samstag 06 Januar 20241.4600000.000%1.4649171.4649171.4649171.4649171.464917
Freitag 05 Januar 20241.460000-0.021%1.4572641.4611721.4649171.4616781.464917
Donnerstag 04 Januar 20241.460300+0.199%1.4561151.4599691.4644271.4583511.461678
Mittwoch 03 Januar 20241.457400+0.062%1.4555641.4585851.4613471.4576371.458200
Dienstag 02 Januar 20241.456500-0.526%1.4552111.4595011.4630421.4630421.457637
Montag 01 Januar 20241.4642000.000%1.4605371.4635821.4735111.4647311.463407
Sonntag 31 Dezember 20231.4642000.000%1.4647211.4659161.4662361.4662221.464735
Samstag 30 Dezember 20231.4642000.000%1.4662221.4662221.4662221.4662221.466222
Freitag 29 Dezember 20231.464200-0.381%1.4557951.4640071.4690261.4637791.466222
Donnerstag 28 Dezember 20231.469800+0.589%1.4610951.4663051.4718881.4664351.463772
Mittwoch 27 Dezember 20231.461200-0.184%1.4554961.4609691.4687681.4573241.466435
Dienstag 26 Dezember 20231.4639000.000%1.4551761.4592221.4624941.4599421.457324
Montag 25 Dezember 20231.4639000.000%1.4570071.4612101.4701251.4628251.459998
Sonntag 24 Dezember 20231.4639000.000%1.4617671.4623921.4646421.4646421.462825
Samstag 23 Dezember 20231.4639000.000%1.4646421.4649501.4652441.4652441.464642
Freitag 22 Dezember 20231.463900-0.198%1.4589701.4616541.4652441.4620331.465244
Donnerstag 21 Dezember 20231.466800+0.404%1.4593731.4624591.4669631.4626921.462034
Mittwoch 20 Dezember 20231.460900-0.436%1.4586431.4620351.4649421.4645891.462691
Dienstag 19 Dezember 20231.467300+0.610%1.4620181.4639951.4680451.4634531.464750
Montag 18 Dezember 20231.458400-0.471%1.4567421.4605751.4643651.4572841.463541
Sonntag 17 Dezember 20231.4653000.000%1.4567641.4606741.4613411.4613271.457284
Samstag 16 Dezember 20231.4653000.000%1.4613271.4613271.4613271.4613271.461327
Freitag 15 Dezember 20231.465300-0.164%1.4564021.4659751.4746841.4739171.461327
Donnerstag 14 Dezember 20231.467700+0.225%1.4655541.4706511.4762561.4700301.473918
Mittwoch 13 Dezember 20231.464400-0.082%1.4630371.4664831.4712891.4672741.470030
Dienstag 12 Dezember 20231.465600+0.322%1.4592691.4641361.4693931.4615191.467274
Montag 11 Dezember 20231.460900-0.123%1.4568231.4619131.4653271.4619961.461530
Sonntag 10 Dezember 20231.4627000.000%1.4612771.4642321.4646161.4646031.461960
Samstag 09 Dezember 20231.4627000.000%1.4646031.4646031.4646031.4646031.464603
Freitag 08 Dezember 20231.462700-0.198%1.4588951.4637621.4682321.4681941.464603
Donnerstag 07 Dezember 20231.465600+0.274%1.4628551.4650871.4699971.4639561.468193
Mittwoch 06 Dezember 20231.461600-0.571%1.4615661.4644571.4677201.4676141.463887
Dienstag 05 Dezember 20231.470000-0.109%1.4635231.4678851.4719001.4667821.467614
Montag 04 Dezember 20231.471600-0.136%1.4628541.4686811.4735811.4693791.466579
Sonntag 03 Dezember 20231.4736000.000%1.4681771.4694621.4705251.4694351.469342
Samstag 02 Dezember 20231.4736000.000%1.4694351.4695591.4702361.4702361.469435
Freitag 01 Dezember 20231.473600-0.901%1.4642341.4728561.4781081.4771421.470236
Donnerstag 30 November 20231.487000-0.335%1.4758401.4852791.4924381.4908491.476946
Mittwoch 29 November 20231.492000+0.222%1.4893361.4912181.4929791.4921501.490989
Dienstag 28 November 20231.488700-0.281%1.4869381.4904151.4946101.4922201.492151
Montag 27 November 20231.492900-0.040%1.4900071.4926151.4955621.4923651.492226
Sonntag 26 November 20231.4935000.000%1.4909801.4937941.4940961.4940811.492833
Samstag 25 November 20231.4935000.000%1.4940811.4940811.4940811.4940811.494081
Freitag 24 November 20231.493500-0.033%1.4869621.4924261.4948371.4940531.494081
Donnerstag 23 November 20231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
Mittwoch 22 November 20231.495900-0.466%1.4899871.4942311.4986791.4949341.490390
Dienstag 21 November 20231.502900+0.233%1.4933681.4999981.5042811.5017461.495019
Montag 20 November 20231.499400+0.577%1.4952761.4989361.5036401.4963671.501674
Sonntag 19 November 20231.4908000.000%1.4961181.4977211.4979001.4978981.496351
Samstag 18 November 20231.4908000.000%1.4978981.4978981.4978981.4978981.497898
Freitag 17 November 20231.490800+0.114%1.4894071.4930621.4994321.4933511.497898
Donnerstag 16 November 20231.489100+0.249%1.4839801.4887671.4978741.4843531.492973
Mittwoch 15 November 20231.485400+0.148%1.4814871.4864911.4906681.4893181.484248
Dienstag 14 November 20231.483200+0.529%1.4760821.4829981.4913231.4760821.489318
Montag 13 November 20231.475400+0.007%1.4742001.4758361.4776131.4746461.476914
Sonntag 12 November 20231.4753000.000%1.4732741.4782101.4791601.4785651.474646
Samstag 11 November 20231.4753000.000%1.4785651.4785651.4785651.4785651.478565
Freitag 10 November 20231.475300+0.115%1.4709431.4743111.4785651.4732011.478565
Donnerstag 09 November 20231.473600+0.170%1.4723171.4751901.4778021.4768211.473201
Mittwoch 08 November 20231.471100+0.218%1.4695371.4734461.4789741.4726641.476884
Dienstag 07 November 20231.467900+0.102%1.4671451.4695671.4740201.4678971.472516
Montag 06 November 20231.466400+0.075%1.4646901.4667491.4697661.4656291.468706
Sonntag 05 November 20231.4653000.000%1.4645701.4674331.4684861.4677651.465624
Samstag 04 November 20231.4653000.000%1.4677651.4677651.4677651.4677651.467765
Freitag 03 November 20231.465300-0.367%1.4589571.4635811.4690141.4589571.467765
Donnerstag 02 November 20231.470700+0.664%1.4588151.4650891.4718281.4648001.459203
Mittwoch 01 November 20231.461000-0.693%1.4602331.4650841.4681811.4674121.464782
Dienstag 31 Oktober 20231.471200+0.286%1.4664161.4688121.4747221.4673041.467415
Montag 30 Oktober 20231.467000+0.673%1.4617141.4655801.4709701.4648361.467387
Sonntag 29 Oktober 20231.4572000.000%1.4644641.4679091.4683771.4683641.464681
Samstag 28 Oktober 20231.4572000.000%1.4683641.4683641.4683641.4683641.468364
Freitag 27 Oktober 20231.457200+0.048%1.4559601.4615811.4695171.4603581.468364
Donnerstag 26 Oktober 20231.456500+0.110%1.4540391.4573261.4611181.4580611.460464
Mittwoch 25 Oktober 20231.454900-0.103%1.4541251.4569781.4600661.4556861.458071
Dienstag 24 Oktober 20231.456400+0.151%1.4532981.4577021.4613391.4606271.455567
Montag 23 Oktober 20231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
Sonntag 22 Oktober 20231.4492000.000%1.4505331.4551281.4556591.4556581.452383
Samstag 21 Oktober 20231.4492000.000%1.4556581.4556581.4556581.4556581.455658
Freitag 20 Oktober 20231.449200+0.048%1.4468591.4507381.4560891.4519231.455658
Donnerstag 19 Oktober 20231.448500+0.416%1.4448881.4485021.4529231.4451391.451739
Mittwoch 18 Oktober 20231.442500+0.097%1.4389841.4426771.4454431.4433491.444825
Dienstag 17 Oktober 20231.441100+0.355%1.4353051.4398921.4450371.4367991.443347
Montag 16 Oktober 20231.436000-0.257%1.4335661.4363561.4386611.4366151.436697
Sonntag 15 Oktober 20231.4397000.000%1.4344431.4370391.4372021.4372011.436521
Samstag 14 Oktober 20231.4397000.000%1.4372011.4372011.4372011.4372011.437201
Freitag 13 Oktober 20231.439700-0.263%1.4333051.4395621.4441041.4420131.437201
Donnerstag 12 Oktober 20231.443500+0.042%1.4378971.4428421.4449441.4435941.441898
Mittwoch 11 Oktober 20231.442900+0.292%1.4402001.4421941.4454151.4406581.443557
Dienstag 10 Oktober 20231.438700+0.049%1.4344041.4385671.4425661.4364991.440617
Montag 09 Oktober 20231.438000-0.773%1.4350071.4390311.4444311.4438571.436361
Sonntag 08 Oktober 20231.4492000.000%1.4421451.4497131.4504171.4504161.443967
Samstag 07 Oktober 20231.4492000.000%1.4504161.4504161.4504161.4504161.450416
Freitag 06 Oktober 20231.449200+0.090%1.4381761.4459891.4508291.4460621.450416
Donnerstag 05 Oktober 20231.447900+0.611%1.4430441.4455691.4492141.4441011.445879
Mittwoch 04 Oktober 20231.439100+0.181%1.4338541.4393541.4468951.4345301.443855
Dienstag 03 Oktober 20231.436500+0.209%1.4323461.4350241.4395701.4328491.434619
Montag 02 Oktober 20231.433500+0.759%1.4319921.4346941.4373771.4342111.432972
Sonntag 01 Oktober 20231.4227000.000%1.4328571.4382161.4387661.4387511.434229
Samstag 30 September 20231.4227000.000%1.4387511.4387511.4387511.4387511.438751
Freitag 29 September 20231.422700+0.148%1.4221821.4280371.4389041.4249001.438751
Donnerstag 28 September 20231.420600-0.344%1.4159921.4211651.4267921.4179271.425170
Mittwoch 27 September 20231.425500-0.440%1.4175561.4249981.4297721.4290671.417900
Dienstag 26 September 20231.431800+0.049%1.4240411.4279031.4325451.4253801.428978
Montag 25 September 20231.431100+0.056%1.4248341.4314641.4364051.4349351.425367
Sonntag 24 September 20231.4303000.000%1.4347071.4393401.4397861.4397841.434950
Samstag 23 September 20231.4303000.000%1.4397841.4397841.4397841.4397841.439784
Freitag 22 September 20231.430300-0.452%1.4286561.4345241.4401161.4367911.439784
Donnerstag 21 September 20231.436800+0.014%1.4330431.4364941.4398861.4352821.436924
Mittwoch 20 September 20231.436600-0.049%1.4335631.4371621.4395941.4362431.435421
Dienstag 19 September 20231.437300-0.187%1.4308411.4377901.4425441.4421511.436024
Montag 18 September 20231.440000-0.062%1.4370201.4413071.4431051.4423261.442277
Sonntag 17 September 20231.4409000.000%1.4411451.4445061.4448281.4448121.442398
Samstag 16 September 20231.4409000.000%1.4448121.4448121.4448121.4448121.444812
Freitag 15 September 20231.440900-0.662%1.4368961.4404781.4456331.4383791.444812
Donnerstag 14 September 20231.450500-0.350%1.4360531.4478971.4551751.4539401.437588
Mittwoch 13 September 20231.455600+0.041%1.4522771.4563211.4588941.4588361.454151
Dienstag 12 September 20231.455000-0.103%1.4514111.4565961.4614041.4594481.458708
Montag 11 September 20231.456500-0.397%1.4558791.4594611.4615251.4611861.459794
Sonntag 10 September 20231.4623000.000%1.4590001.4627641.4630721.4630711.461220
Samstag 09 September 20231.4623000.000%1.4630711.4630711.4630711.4630711.463071
Freitag 08 September 20231.462300-0.014%1.4568491.4625221.4661111.4639421.463071
Donnerstag 07 September 20231.462500-0.232%1.4598391.4629881.4661871.4625371.464034
Mittwoch 06 September 20231.465900+0.048%1.4614501.4641601.4672251.4624801.462492
Dienstag 05 September 20231.465200-0.232%1.4586081.4654941.4702561.4672171.462388
Montag 04 September 20231.468600+0.205%1.4646351.4668541.4694901.4648901.467349
Sonntag 03 September 20231.4656000.000%1.4642311.4651621.4680811.4650161.464798
Samstag 02 September 20231.4656000.000%1.4650161.4650161.4650161.4650161.465016
Freitag 01 September 20231.465600-0.442%1.4633221.4657811.4731481.4648091.465016
Donnerstag 31 August 20231.472100-0.291%1.4645411.4730711.4802511.4802511.464790
Mittwoch 30 August 20231.476400+0.285%1.4721941.4763431.4823551.4745941.478600
Dienstag 29 August 20231.472200+0.197%1.4695271.4728211.4766511.4713441.474816
Montag 28 August 20231.469300+0.143%1.4666781.4694951.4720251.4679851.471504
Sonntag 27 August 20231.4672000.000%1.4661241.4687781.4689761.4689601.468001
Samstag 26 August 20231.4672000.000%1.4689601.4689601.4689601.4689601.468960
Freitag 25 August 20231.467200-0.095%1.4631531.4675661.4718321.4684311.468960
Donnerstag 24 August 20231.468600+0.130%1.4661751.4690601.4718791.4699031.468691
Mittwoch 23 August 20231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
Dienstag 22 August 20231.471600-0.048%1.4689511.4740551.4786261.4762171.470280
Montag 21 August 20231.472300-0.068%1.4714211.4743351.4784111.4737731.476377
Sonntag 20 August 20231.4733000.000%1.4719421.4770331.4774141.4774001.473806
Samstag 19 August 20231.4733000.000%1.4774001.4774001.4774001.4774001.477400
Freitag 18 August 20231.473300+0.102%1.4711721.4733771.4778081.4721251.477400
Donnerstag 17 August 20231.471800-0.054%1.4697531.4714661.4742411.4728221.472067
Mittwoch 16 August 20231.472600-0.109%1.4710311.4728681.4759951.4716531.472419
Dienstag 15 August 20231.474200+0.286%1.4670071.4711331.4760271.4684081.471686
Montag 14 August 20231.470000-0.615%1.4656991.4705191.4739111.4719461.468193
Sonntag 13 August 20231.4791000.000%1.4713251.4733151.4740101.4734621.472033
Samstag 12 August 20231.4791000.000%1.4734621.4734621.4734621.4734621.473462
Freitag 11 August 20231.479100+0.183%1.4707011.4755981.4801081.4770641.473462
Donnerstag 10 August 20231.476400+0.163%1.4720261.4751941.4794281.4733571.476765
Mittwoch 09 August 20231.474000-0.102%1.4696871.4730221.4769951.4696871.473060
Dienstag 08 August 20231.475500+0.456%1.4696251.4726841.4768951.4712381.469625
Montag 07 August 20231.468800+0.273%1.4676311.4706031.4732611.4732611.471274
Sonntag 06 August 20231.4648000.000%1.4721831.4753371.4756701.4755141.473270
Samstag 05 August 20231.4648000.000%1.4755141.4755141.4755141.4755141.475514
Freitag 04 August 20231.464800+0.198%1.4612281.4664061.4757351.4622151.475514
Donnerstag 03 August 20231.461900-0.014%1.4579121.4606531.4629931.4602071.462092
Mittwoch 02 August 20231.462100+0.357%1.4552191.4605241.4629571.4618251.460194
Dienstag 01 August 20231.456900+0.021%1.4497711.4551271.4618131.4504111.461813
Montag 31 Juli 20231.456600+0.089%1.4484621.4560461.4613571.4599831.450464
Sonntag 30 Juli 20231.4553000.000%1.4575801.4614101.4617291.4617151.459967
Samstag 29 Juli 20231.4553000.000%1.4617151.4617151.4617151.4617151.461715
Freitag 28 Juli 20231.455300-0.689%1.4486501.4550411.4618551.4514841.461715
Donnerstag 27 Juli 20231.465400+0.233%1.4491451.4594121.4703361.4641391.451577
Mittwoch 26 Juli 20231.462000+0.398%1.4562661.4608631.4655331.4570461.464210
Dienstag 25 Juli 20231.456200-0.499%1.4531311.4566321.4586711.4573151.456855
Montag 24 Juli 20231.463500-0.225%1.4564581.4643901.4719331.4713941.457615
Sonntag 23 Juli 20231.4668000.000%1.4698151.4724991.4729951.4729951.471324
Samstag 22 Juli 20231.4668000.000%1.4729951.4730061.4731071.4731071.472995
Freitag 21 Juli 20231.466800-0.326%1.4636811.4679351.4859251.4670201.473107
Donnerstag 20 Juli 20231.471600-0.534%1.4649581.4713251.4761931.4744551.466892
Mittwoch 19 Juli 20231.479500-0.451%1.4728621.4771621.4804361.4792541.474576
Dienstag 18 Juli 20231.486200+0.115%1.4782131.4829241.4880311.4832811.479196
Montag 17 Juli 20231.484500+0.794%1.4779501.4836461.4874281.4847891.483412
Sonntag 16 Juli 20231.4728000.000%1.4832551.4873521.4876581.4876571.484802
Samstag 15 Juli 20231.4728000.000%1.4876571.4878821.4881061.4881061.487657
Freitag 14 Juli 20231.472800+0.095%1.4700661.4760021.4882191.4719061.488106
Donnerstag 13 Juli 20231.471400+0.961%1.4656041.4694431.4727641.4675021.471940
Mittwoch 12 Juli 20231.457400-0.096%1.4556381.4605001.4695251.4565381.467593
Dienstag 11 Juli 20231.458800+0.247%1.4560801.4593861.4621971.4608111.456496
Montag 10 Juli 20231.455200-0.034%1.4542111.4572911.4627321.4561451.460832
Sonntag 09 Juli 20231.4557000.000%1.4548071.4580361.4588941.4588941.456184
Samstag 08 Juli 20231.4557000.000%1.4588941.4589611.4593331.4593331.458894
Freitag 07 Juli 20231.455700+0.469%1.4514161.4555331.4594431.4551341.459333
Donnerstag 06 Juli 20231.448900+0.291%1.4409511.4468121.4564401.4418101.455007
Mittwoch 05 Juli 20231.444700+0.305%1.4383701.4418361.4478021.4389971.441745
Dienstag 04 Juli 20231.440300-0.263%1.4381671.4425041.4471411.4460391.439258
Montag 03 Juli 20231.444100+0.180%1.4424741.4451091.4471891.4447901.445909
Sonntag 02 Juli 20231.4415000.000%1.4442421.4455721.4459361.4459361.444878
Samstag 01 Juli 20231.4415000.000%1.4459361.4459361.4459361.4459361.445936
Freitag 30 Juni 20231.441500-0.607%1.4369531.4417541.4469021.4400331.445936
Donnerstag 29 Juni 20231.450300+0.083%1.4393101.4447491.4503201.4465571.440191
Mittwoch 28 Juni 20231.449100+0.576%1.4445671.4471221.4515781.4461241.446744
Dienstag 27 Juni 20231.440800+0.376%1.4329651.4391641.4472341.4347331.446101
Montag 26 Juni 20231.435400-0.181%1.4326441.4351041.4381221.4370081.434419
Sonntag 25 Juni 20231.4380000.000%1.4366251.4437091.4444241.4444081.436999
Samstag 24 Juni 20231.4380000.000%1.4444081.4445041.4445171.4445171.444408
Freitag 23 Juni 20231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
Donnerstag 22 Juni 20231.446300+0.194%1.4404391.4447361.4488101.4462361.441163
Mittwoch 21 Juni 20231.443500-0.263%1.4419631.4442171.4496671.4452221.446137
Dienstag 20 Juni 20231.447300+0.430%1.4419821.4444641.4477681.4428111.445286
Montag 19 Juni 20231.441100-0.614%1.4399561.4433251.4468641.4463801.443122
Sonntag 18 Juni 20231.4500000.000%1.4456841.4490721.4496081.4496081.446380
Samstag 17 Juni 20231.4500000.000%1.4496081.4496081.4496081.4496081.449608
Freitag 16 Juni 20231.450000+0.590%1.4412151.4464081.4503571.4473671.449608
Donnerstag 15 Juni 20231.441500+0.257%1.4412041.4450121.4499451.4434741.447371
Mittwoch 14 Juni 20231.437800-0.174%1.4338491.4385401.4442101.4367951.443536
Dienstag 13 Juni 20231.440300+0.320%1.4347061.4391441.4437161.4381251.436541
Montag 12 Juni 20231.435700-0.035%1.4327001.4358091.4393001.4334521.438230
Sonntag 11 Juni 20231.4362000.000%1.4333451.4418601.4428431.4428301.433412
Samstag 10 Juni 20231.4362000.000%1.4428301.4428521.4429371.4429371.442830
Freitag 09 Juni 20231.436200+0.139%1.4319961.4375951.4429371.4405181.442937
Donnerstag 08 Juni 20231.434200-0.063%1.4285011.4343771.4427771.4311271.440476
Mittwoch 07 Juni 20231.435100+0.063%1.4291111.4325301.4378531.4333841.430781
Dienstag 06 Juni 20231.434200-0.174%1.4319921.4362491.4407931.4399401.433239
Montag 05 Juni 20231.436700-0.526%1.4342361.4376841.4424671.4380211.440124
Sonntag 04 Juni 20231.4443000.000%1.4374381.4398161.4413031.4399421.438044
Samstag 03 Juni 20231.4443000.000%1.4399421.4399421.4399421.4399421.439942
Freitag 02 Juni 20231.444300-0.489%1.4371751.4437991.4477311.4472551.439942
Donnerstag 01 Juni 20231.451400-0.466%1.4449791.4495441.4539341.4506101.447065
Mittwoch 31 Mai 20231.458200-0.027%1.4465771.4552871.4611141.4599371.450779
Dienstag 30 Mai 20231.458600+0.151%1.4515421.4568361.4611661.4556201.460093
Montag 29 Mai 20231.456400-0.451%1.4551431.4576861.4605801.4594231.455516
Sonntag 28 Mai 20231.4630000.000%1.4574831.4609131.4611271.4611261.459843
Samstag 27 Mai 20231.4630000.000%1.4611261.4611261.4611261.4611261.461126
Freitag 26 Mai 20231.463000+0.212%1.4591681.4624431.4649741.4635391.461126
Donnerstag 25 Mai 20231.459900-0.007%1.4570791.4608511.4634861.4613421.463365
Mittwoch 24 Mai 20231.460000+0.199%1.4536531.4588621.4637031.4548071.461294
Dienstag 23 Mai 20231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
Montag 22 Mai 20231.461800+0.295%1.4581491.4604981.4627211.4589631.460291
Sonntag 21 Mai 20231.4575000.000%1.4584581.4606381.4617711.4607041.458959
Samstag 20 Mai 20231.4575000.000%1.4607041.4607041.4607041.4607041.460704
Freitag 19 Mai 20231.457500+0.048%1.4521621.4562621.4628571.4546681.460704
Donnerstag 18 Mai 20231.456800-0.281%1.4514671.4569561.4606841.4585831.454613
Mittwoch 17 Mai 20231.460900-0.293%1.4564181.4615141.4661831.4642121.458708
Dienstag 16 Mai 20231.465200-0.218%1.4587561.4644381.4675981.4645091.464208
Montag 15 Mai 20231.468400-0.122%1.4638741.4687051.4725801.4705931.464718
Sonntag 14 Mai 20231.4702000.000%1.4697741.4919421.4938841.4938681.470626
Samstag 13 Mai 20231.4702000.000%1.4901911.4938561.4939771.4903531.493868
Freitag 12 Mai 20231.470200+0.204%1.4674961.4724221.4903531.4728111.490353
Donnerstag 11 Mai 20231.467200+0.102%1.4632981.4693371.4739041.4683811.472475
Mittwoch 10 Mai 20231.465700-0.150%1.4642501.4678801.4704631.4670131.468941
Dienstag 09 Mai 20231.467900-0.211%1.4660221.4687231.4717591.4717061.467594
Montag 08 Mai 20231.471000-1.009%1.4696851.4736031.4767611.4745131.472035
Sonntag 07 Mai 20231.4860000.000%1.4742831.5073021.5107851.5106391.474602
Samstag 06 Mai 20231.4860000.000%1.4979911.5100041.5106391.4979911.510639
Freitag 05 Mai 20231.486000-1.407%1.4736131.4857581.4979911.4912881.497991
Donnerstag 04 Mai 20231.507200+0.179%1.4904011.5015061.5100031.5055201.491316
Mittwoch 03 Mai 20231.504500+1.075%1.4989821.5028431.5071711.4990161.506035
Dienstag 02 Mai 20231.488500-0.641%1.4862821.4914601.4999631.4866811.499079
Montag 01 Mai 20231.4981000.000%1.4841531.4905021.4963201.4928451.486716
Sonntag 30 April 20231.4981000.000%1.4914891.5165031.5191501.5191321.492850
Samstag 29 April 20231.4981000.000%1.5191321.5191861.5194131.5194131.519132
Freitag 28 April 20231.498100-0.399%1.4911471.4987571.5194131.4988531.519413
Donnerstag 27 April 20231.504100+0.040%1.4979491.5033111.5075241.5054711.498931
Mittwoch 26 April 20231.503500+0.340%1.4945301.5016601.5110931.4955711.505354
Dienstag 25 April 20231.498400+0.523%1.4941501.4967721.4992011.4960621.495495
Montag 24 April 20231.490600+0.316%1.4866841.4909851.4968211.4883881.495983
Sonntag 23 April 20231.4859000.000%1.4866611.5146911.5178761.5178611.488355
Samstag 22 April 20231.4859000.000%1.5178611.5178611.5178611.5178611.517861
Freitag 21 April 20231.485900+0.691%1.4780481.4839081.5176921.4781561.517692
Donnerstag 20 April 20231.475700+0.401%1.4742651.4766371.4798901.4743951.478160
Mittwoch 19 April 20231.469800+0.129%1.4677991.4711541.4751981.4693561.474118
Dienstag 18 April 20231.467900+0.041%1.4627871.4661941.4703291.4636141.469554
Montag 17 April 20231.467300-0.353%1.4624041.4660821.4693191.4691431.463689
Sonntag 16 April 20231.4725000.000%1.4685381.4972871.5005671.5005531.469057
Samstag 15 April 20231.4725000.000%1.4995841.5006881.5008261.4995841.500553
Freitag 14 April 20231.472500-0.230%1.4553621.4734101.4995841.4735611.499584
Donnerstag 13 April 20231.475900+0.210%1.4729751.4761841.4803541.4776541.473605
Mittwoch 12 April 20231.472800-0.027%1.4692721.4733171.4790741.4693381.477716
Dienstag 11 April 20231.473200+0.190%1.4668681.4702711.4752361.4671811.469304
Montag 10 April 20231.4704000.000%1.4663821.4705821.4743201.4739191.467273
Sonntag 09 April 20231.4704000.000%1.4731641.4892831.4908271.4908121.473919
Samstag 08 April 20231.4704000.000%1.4908121.4908511.4909221.4908461.490812
Freitag 07 April 20231.4704000.000%1.4715741.4740981.4908461.4726221.490846
Donnerstag 06 April 20231.470400-0.102%1.4667631.4699981.4744891.4676311.472665
Mittwoch 05 April 20231.471900+0.533%1.4663481.4717511.4768401.4729621.467521
Dienstag 04 April 20231.464100+0.089%1.4622731.4674061.4751941.4642241.473379
Montag 03 April 20231.462800-0.740%1.4580791.4620821.4655351.4635191.464407
Sonntag 02 April 20231.4737000.000%1.4629931.4697731.4704401.4704251.463443
Samstag 01 April 20231.4737000.000%1.4700321.4704121.4704251.4700321.470425
Freitag 31 März 20231.473700-0.020%1.4648991.4727841.4769341.4751241.470032
Donnerstag 30 März 20231.474000+0.007%1.4671761.4727521.4785631.4704281.475346
Mittwoch 29 März 20231.473900-0.432%1.4694051.4731781.4762331.4742641.470777
Dienstag 28 März 20231.480300+0.230%1.4734591.4764631.4812361.4750301.474432
Montag 27 März 20231.476900-0.317%1.4737151.4772251.4802981.4791401.474969
Sonntag 26 März 20231.4816000.000%1.4788601.4869861.4882561.4882421.478860
Samstag 25 März 20231.4816000.000%1.4879741.4882261.4882421.4879741.488242
Freitag 24 März 20231.481600-0.397%1.4768201.4829111.4879741.4868031.487974
Donnerstag 23 März 20231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
Mittwoch 22 März 20231.478200+0.380%1.4741631.4802121.4920151.4769351.490851
Dienstag 21 März 20231.472600+0.389%1.4649051.4712561.4796371.4652631.477093
Montag 20 März 20231.466900+0.583%1.4604061.4647831.4678911.4641781.465265
Sonntag 19 März 20231.4584000.000%1.4633071.4786221.4806201.4806191.464141
Samstag 18 März 20231.4584000.000%1.4804041.4807071.4846321.4804041.480619
Freitag 17 März 20231.458400+0.130%1.4559241.4611141.4843081.4562341.480404
Donnerstag 16 März 20231.456500+0.421%1.4521621.4575601.4616081.4563771.456250
Mittwoch 15 März 20231.450400-1.259%1.4492901.4619471.4711841.4690061.456300
Dienstag 14 März 20231.468900-0.380%1.4616991.4691101.4745771.4736781.468990
Montag 13 März 20231.474500+0.697%1.4667291.4718011.4754781.4741511.473584
Sonntag 12 März 20231.4643000.000%1.4711681.4758411.4785251.4765471.473798
Samstag 11 März 20231.4643000.000%1.4765471.4767581.4770801.4769741.476547
Freitag 10 März 20231.464300+0.473%1.4632471.4679581.4771871.4635481.476974
Donnerstag 09 März 20231.457400+0.517%1.4543291.4578241.4639791.4550261.463727
Mittwoch 08 März 20231.449900-0.364%1.4487091.4518841.4569041.4507161.454763
Dienstag 07 März 20231.455200+0.407%1.4498221.4534391.4558441.4539361.450911
Montag 06 März 20231.449300+0.388%1.4453391.4496821.4553041.4460151.453695
Sonntag 05 März 20231.4437000.000%1.4440831.4496791.4503981.4503971.445947
Samstag 04 März 20231.4437000.000%1.4502581.4503861.4503971.4502581.450397
Freitag 03 März 20231.443700-0.076%1.4384151.4429871.4502581.4408651.450258
Donnerstag 02 März 20231.444800-0.571%1.4403491.4458051.4509281.4505851.441160
Mittwoch 01 März 20231.453100+0.833%1.4422711.4478341.4550391.4432461.450573
Dienstag 28 Februar 20231.441100+0.537%1.4375971.4412371.4485941.4395821.443413
Montag 27 Februar 20231.433400-0.278%1.4329471.4367301.4410901.4352571.439784
Sonntag 26 Februar 20231.4374000.000%1.4351351.4421171.4429061.4428921.435282
Samstag 25 Februar 20231.4374000.000%1.4375751.4430421.4435741.4384861.442892
Freitag 24 Februar 20231.437400+0.056%1.4343981.4364551.4407821.4353531.438486
Donnerstag 23 Februar 20231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
Mittwoch 22 Februar 20231.440800+0.397%1.4366921.4409031.4442721.4412341.437422
Dienstag 21 Februar 20231.435100-0.111%1.4328691.4384151.4433741.4372641.441350
Montag 20 Februar 20231.436700+0.007%1.4365561.4388451.4412581.4412581.437640
Sonntag 19 Februar 20231.4366000.000%1.4395931.4443041.4450841.4446231.440889
Samstag 18 Februar 20231.4366000.000%1.4445161.4446161.4450871.4450871.444623
Freitag 17 Februar 20231.436600+0.223%1.4342441.4378091.4451591.4364491.445087
Donnerstag 16 Februar 20231.433400-0.153%1.4304981.4338401.4372371.4317001.436449
Mittwoch 15 Februar 20231.435600+0.167%1.4298331.4331061.4377091.4320981.431881
Dienstag 14 Februar 20231.433200+0.484%1.4298041.4327031.4364161.4300331.432106
Montag 13 Februar 20231.426300-0.703%1.4239291.4275971.4311481.4254041.430160
Sonntag 12 Februar 20231.4364000.000%1.4251451.4317871.4327691.4327681.425479
Samstag 11 Februar 20231.4364000.000%1.4323541.4327711.4328751.4323541.432768
Freitag 10 Februar 20231.436400-0.409%1.4243681.4361861.4453181.4446551.432354
Donnerstag 09 Februar 20231.442300+0.236%1.4396311.4429681.4460021.4401541.445030
Mittwoch 08 Februar 20231.438900+0.125%1.4360461.4387271.4424201.4370391.440484
Dienstag 07 Februar 20231.437100-0.609%1.4362501.4391941.4427521.4425971.437047
Montag 06 Februar 20231.445900-1.074%1.4402201.4450731.4477911.4476361.442638
Sonntag 05 Februar 20231.4616000.000%1.4462251.4516081.4525511.4520601.447823
Samstag 04 Februar 20231.4616000.000%1.4519521.4520891.4521681.4519521.452060
Freitag 03 Februar 20231.461600+0.096%1.4445881.4527871.4616321.4526091.451952
Donnerstag 02 Februar 20231.460200+0.662%1.4517061.4588631.4642291.4601991.452705
Mittwoch 01 Februar 20231.450600-0.439%1.4444371.4507391.4611101.4454191.460195
Dienstag 31 Januar 20231.457000+0.261%1.4447251.4522191.4584531.4525201.445636
Montag 30 Januar 20231.453200+0.366%1.4458221.4504471.4541731.4465961.452683
Sonntag 29 Januar 20231.4479000.000%1.4458591.4496941.4502321.4502311.446532
Samstag 28 Januar 20231.4479000.000%1.4491121.4502581.4503401.4491121.450231
Freitag 27 Januar 20231.447900-0.611%1.4442161.4487961.4519901.4510221.449112
Donnerstag 26 Januar 20231.456800+0.165%1.4496861.4576521.4640151.4609161.451283
Mittwoch 25 Januar 20231.454400+0.186%1.4519721.4570311.4639571.4551471.461072
Dienstag 24 Januar 20231.451700-0.041%1.4503641.4535591.4562671.4538411.455072
Montag 23 Januar 20231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
Sonntag 22 Januar 20231.4583000.000%1.4537311.4565771.4578241.4568441.454728
Samstag 21 Januar 20231.4583000.000%1.4566501.4568321.4568441.4566501.456844
Freitag 20 Januar 20231.458300-0.137%1.4520471.4568881.4612711.4585681.456650
Donnerstag 19 Januar 20231.460300+0.676%1.4543711.4582521.4636401.4560331.458373
Mittwoch 18 Januar 20231.450500-0.289%1.4409131.4492401.4570741.4448871.455961
Dienstag 17 Januar 20231.454700+0.421%1.4431781.4496831.4558171.4512711.445099
Montag 16 Januar 20231.448600-0.055%1.4477481.4501831.4526281.4513591.451547
Sonntag 15 Januar 20231.4494000.000%1.4499621.4534581.4537631.4537611.451385
Samstag 14 Januar 20231.4494000.000%1.4536531.4537921.4538701.4536531.453761
Freitag 13 Januar 20231.449400+0.381%1.4455501.4502581.4536531.4505611.453653
Donnerstag 12 Januar 20231.443900+0.069%1.4412161.4466211.4511651.4440431.450242
Mittwoch 11 Januar 20231.442900+0.327%1.4408001.4428831.4478321.4411781.444164
Dienstag 10 Januar 20231.438200+0.580%1.4360691.4387971.4425031.4373051.441132
Montag 09 Januar 20231.429900-0.223%1.4276861.4332131.4387851.4306691.437264
Sonntag 08 Januar 20231.4331000.000%1.4298771.4339101.4350901.4342311.430704
Samstag 07 Januar 20231.4331000.000%1.4341241.4342221.4342311.4341241.434231
Freitag 06 Januar 20231.433100+0.105%1.4237591.4292891.4341911.4272641.434124
Donnerstag 05 Januar 20231.431600-0.327%1.4272861.4313541.4358011.4300821.427376
Mittwoch 04 Januar 20231.436300-0.354%1.4290391.4372421.4454661.4414251.430261
Dienstag 03 Januar 20231.441400-0.634%1.4346401.4427231.4521521.4474521.441535
Montag 02 Januar 20231.450600+0.457%1.4435121.4484461.4540061.4540061.447611
Sonntag 01 Januar 20231.4440000.000%1.4539971.4552481.4555661.4555641.454002
Samstag 31 Dezember 20221.4440000.000%1.4545931.4555531.4555641.4545931.455564
Freitag 30 Dezember 20221.444000-0.242%1.4415711.4460261.4545211.4447601.454521
Donnerstag 29 Dezember 20221.447500+0.794%1.4420411.4452791.4482851.4441941.444630
Mittwoch 28 Dezember 20221.436100-0.160%1.4359511.4405591.4450121.4386591.444279
Dienstag 27 Dezember 20221.438400-0.339%1.4341491.4409561.4445661.4445661.438805
Montag 26 Dezember 20221.4433000.000%1.4429201.4459211.4521581.4515801.444823
Sonntag 25 Dezember 20221.4433000.000%1.4493951.4545881.4555761.4555631.451585
Samstag 24 Dezember 20221.4433000.000%1.4550391.4555341.4558011.4550391.455563
Freitag 23 Dezember 20221.443300-0.352%1.4409741.4450171.4552771.4472251.455039
Donnerstag 22 Dezember 20221.448400+0.062%1.4433371.4461771.4496571.4433471.447491
Mittwoch 21 Dezember 20221.447500+0.166%1.4420591.4450541.4491331.4460811.443701
Dienstag 20 Dezember 20221.445100-0.145%1.4428911.4477291.4517561.4487291.446324
Montag 19 Dezember 20221.447200-0.234%1.4457431.4492341.4535501.4493461.448586
Sonntag 18 Dezember 20221.4506000.000%1.4483151.4552691.4567291.4567281.449513
Samstag 17 Dezember 20221.4506000.000%1.4559951.4567311.4568341.4559951.456728
Freitag 16 Dezember 20221.450600+0.436%1.4496171.4523011.4559951.4521761.455995
Donnerstag 15 Dezember 20221.444300+0.014%1.4394971.4471391.4582891.4465601.452243
Mittwoch 14 Dezember 20221.444100+0.697%1.4391361.4435671.4479541.4406751.446468
Dienstag 13 Dezember 20221.434100-0.603%1.4336581.4378821.4448661.4368231.440671
Montag 12 Dezember 20221.442800+0.334%1.4347661.4386731.4459521.4372651.436701
Sonntag 11 Dezember 20221.4380000.000%1.4358961.4456881.4477151.4477141.437243
Samstag 10 Dezember 20221.4380000.000%1.4476791.4477561.4478191.4476791.447714
Freitag 09 Dezember 20221.438000+0.510%1.4340461.4376661.4476791.4340461.447679
Donnerstag 08 Dezember 20221.430700-0.556%1.4279341.4345731.4399531.4348891.434850
Mittwoch 07 Dezember 20221.438700+0.426%1.4267611.4321161.4402181.4289121.434613
Dienstag 06 Dezember 20221.432600+0.902%1.4247411.4291131.4349761.4261251.428908
Montag 05 Dezember 20221.419800+0.268%1.4134711.4200281.4270961.4191831.426106
Sonntag 04 Dezember 20221.4160000.000%1.4162321.4207961.4222311.4199901.419239
Samstag 03 Dezember 20221.4160000.000%1.4199901.4210241.4220161.4218951.419990
Freitag 02 Dezember 20221.416000+0.718%1.4087751.4150591.4218951.4130621.421895
Donnerstag 01 Dezember 20221.405900+0.271%1.3961361.4047251.4145791.3976001.413155
Mittwoch 30 November 20221.402100+0.114%1.3947561.4017201.4057711.4038411.397647
Dienstag 29 November 20221.400500-0.405%1.3894381.3984801.4126101.3954181.403135
Montag 28 November 20221.406200+1.428%1.3900021.3971891.4084981.3900361.395326
Sonntag 27 November 20221.3864000.000%1.3891171.3952081.3960351.3956931.389989
Samstag 26 November 20221.3864000.000%1.3955891.3956861.3956931.3955891.395693
Freitag 25 November 20221.386400-0.216%1.3855691.3897431.3955891.3879971.395589
Donnerstag 24 November 20221.389400+0.274%1.3862251.3897691.3930981.3880871.388444
Mittwoch 23 November 20221.385600+0.661%1.3774511.3840461.3907881.3778411.388107
Dienstag 22 November 20221.376500-0.036%1.3736991.3774141.3789191.3780221.377724
Montag 21 November 20221.377000-0.513%1.3739621.3782581.3985771.3818231.378025
Sonntag 20 November 20221.3841000.000%1.3803511.3864941.3872931.3872801.381717
Samstag 19 November 20221.3841000.000%1.3872801.3872891.3879011.3872801.387280
Freitag 18 November 20221.384100+0.152%1.3796821.3828631.3874411.3812711.387280
Donnerstag 17 November 20221.382000+0.138%1.3783681.3830851.3862071.3857791.381348
Mittwoch 16 November 20221.380100-0.109%1.3729101.3800661.3872991.3736001.385722
Dienstag 15 November 20221.381600+0.803%1.3692131.3773841.3856911.3744771.373650
Montag 14 November 20221.370600+0.058%1.3660551.3710831.3762191.3735481.375071
Sonntag 13 November 20221.3698000.000%1.3033651.3173971.3779941.3033661.372473
Samstag 12 November 20221.3698000.000%1.3033661.3439991.3765361.3763001.303366
Freitag 11 November 20221.369800+1.715%1.3575011.3656681.3763001.3597991.376300
Donnerstag 10 November 20221.346700-0.252%1.3462621.3556241.3618181.3544741.360446
Mittwoch 09 November 20221.350100+0.089%1.3476611.3523731.3552471.3538151.354458
Dienstag 08 November 20221.348900+0.186%1.3480281.3513441.3549011.3519521.354445
Montag 07 November 20221.346400+0.846%1.3413901.3472541.3539801.3434391.351841
Sonntag 06 November 20221.3351000.000%1.3399231.3458031.3516801.3457291.343236
Samstag 05 November 20221.3351000.000%1.3358931.3458441.3460291.3459291.345729
Freitag 04 November 20221.335100-0.751%1.3280971.3384451.3462591.3400941.345929
Donnerstag 03 November 20221.345200-0.134%1.3384721.3432321.3469451.3458591.340241
Mittwoch 02 November 20221.347000+0.007%1.3436261.3461001.3515331.3459411.345934
Dienstag 01 November 20221.346900-0.620%1.3445161.3462271.3509001.3462941.346147
Montag 31 Oktober 20221.355300+0.081%1.3454431.3525031.3579201.3554311.346277
Sonntag 30 Oktober 20221.3542000.000%1.3543031.3589721.3597041.3597031.355444
Samstag 29 Oktober 20221.3542000.000%1.3597031.3597031.3597031.3597031.359703
Freitag 28 Oktober 20221.354200-0.951%1.3508291.3539401.3597031.3520751.359703
Donnerstag 27 Oktober 20221.367200+0.767%1.3499411.3608191.3684821.3665041.351517
Mittwoch 26 Oktober 20221.356800+0.229%1.3535851.3595901.3694831.3567551.366477
Dienstag 25 Oktober 20221.353700+0.259%1.3513481.3549251.3592591.3533441.356805
Montag 24 Oktober 20221.350200+0.275%1.3433211.3499191.3580281.3466841.353191
Sonntag 23 Oktober 20221.3465000.000%1.3447801.3464931.3471991.3466491.346738
Samstag 22 Oktober 20221.3465000.000%1.3442831.3455991.3466491.3442831.346649
Freitag 21 Oktober 20221.346500+0.030%1.3431221.3465091.3515891.3469941.344283
Donnerstag 20 Oktober 20221.346100-0.134%1.3407011.3459641.3482501.3449091.347053
Mittwoch 19 Oktober 20221.347900-0.119%1.3444001.3499661.3555101.3555101.344915
Dienstag 18 Oktober 20221.349500+0.320%1.3470361.3521151.3588381.3501451.354725
Montag 17 Oktober 20221.345200+0.194%1.3432961.3479401.3510801.3498451.350232
Sonntag 16 Oktober 20221.3426000.000%1.3471841.3496581.3512491.3496911.349780
Samstag 15 Oktober 20221.3426000.000%1.3496911.3496911.3496911.3496911.349691
Freitag 14 Oktober 20221.342600-0.126%1.3407661.3455171.3534221.3441201.349691
Donnerstag 13 Oktober 20221.344300+0.358%1.3388781.3429951.3493041.3405001.344538
Mittwoch 12 Oktober 20221.339500-0.052%1.3332411.3391671.3418871.3385841.340768
Dienstag 11 Oktober 20221.340200+0.676%1.3367121.3402841.3446161.3372651.338532
Montag 10 Oktober 20221.331200-0.930%1.3296691.3352271.3385551.3372441.336887
Sonntag 09 Oktober 20221.3437000.000%1.3356901.3379271.3380711.3380701.337340
Samstag 08 Oktober 20221.3437000.000%1.3380701.3382381.3384601.3384601.338070
Freitag 07 Oktober 20221.343700-0.282%1.3350451.3426121.3474041.3465421.338460
Donnerstag 06 Oktober 20221.347500-0.133%1.3447121.3476711.3526561.3455791.346550
Mittwoch 05 Oktober 20221.349300-0.074%1.3448781.3480751.3509581.3493941.345579
Dienstag 04 Oktober 20221.350300+0.678%1.3374091.3455851.3564791.3376631.349069
Montag 03 Oktober 20221.341200+0.082%1.3367671.3448131.3543311.3536621.338360
Sonntag 02 Oktober 20221.3401000.000%1.3519521.3559281.3562681.3562671.353828
Samstag 01 Oktober 20221.3401000.000%1.3562671.3562671.3562671.3562671.356267
Freitag 30 September 20221.340100+0.805%1.3372401.3453451.3564661.3432331.356267
Donnerstag 29 September 20221.329400+1.041%1.3216761.3306781.3437281.3244991.343293
Mittwoch 28 September 20221.315700-0.296%1.3122511.3186971.3266061.3172891.324653
Dienstag 27 September 20221.319600+0.008%1.3153091.3186531.3220451.3201831.317290
Montag 26 September 20221.319500+0.137%1.3017081.3173501.3270181.3157681.320195
Sonntag 25 September 20221.3177000.000%1.3152231.3179591.3200541.3180721.315691
Samstag 24 September 20221.3177000.000%1.3166191.3175201.3180721.3166191.318072
Freitag 23 September 20221.317700-0.761%1.3152671.3215061.3270341.3267921.316619
Donnerstag 22 September 20221.327800+0.121%1.3240491.3273111.3313681.3244021.326823
Mittwoch 21 September 20221.326200-0.045%1.3186901.3274381.3335441.3325771.324332
Dienstag 20 September 20221.326800-0.196%1.3253811.3300611.3334501.3284161.332825
Montag 19 September 20221.329400+0.514%1.3264531.3284881.3316381.3282521.328416
Sonntag 18 September 20221.3226000.000%1.3281941.3287501.3292661.3287471.328283
Samstag 17 September 20221.3226000.000%1.3285361.3286891.3288031.3288031.328747
Freitag 16 September 20221.322600+0.410%1.3214701.3256321.3321241.3224611.328803
Donnerstag 15 September 20221.317200-0.038%1.3117951.3164681.3234451.3137051.322519
Mittwoch 14 September 20221.317700-0.174%1.3125411.3152531.3196191.3125411.313643
Dienstag 13 September 20221.320000+0.045%1.3096851.3149171.3202021.3143031.312783
Montag 12 September 20221.319400+0.949%1.3074431.3151041.3241261.3151381.314280
Sonntag 11 September 20221.3070000.000%1.3085141.3241011.3255321.3255321.315262
Samstag 10 September 20221.3070000.000%1.3219781.3240581.3255321.3232541.325532
Freitag 09 September 20221.307000-0.487%1.3061541.3108431.3232541.3088291.323254
Donnerstag 08 September 20221.313400+0.744%1.3050841.3108011.3167091.3129971.308829
Mittwoch 07 September 20221.303700+0.061%1.3013931.3066251.3146511.3028971.313018
Dienstag 06 September 20221.302900-0.107%1.2981641.3040321.3090691.3054711.302754
Montag 05 September 20221.304300-0.670%1.2999411.3041491.3069501.3036961.305293
Sonntag 04 September 20221.3131000.000%1.3022661.3074231.3077981.3077961.303008
Samstag 03 September 20221.3131000.000%1.3077961.3077961.3077961.3077961.307796
Freitag 02 September 20221.313100-0.289%1.3068301.3106821.3163951.3083971.307796
Donnerstag 01 September 20221.316900+0.442%1.3074301.3158991.3243411.3194461.308580
Mittwoch 31 August 20221.311100+0.491%1.3078261.3135001.3207841.3111821.319615
Dienstag 30 August 20221.304700+0.161%1.2981961.3051561.3139261.3006501.311433
Montag 29 August 20221.302600+0.633%1.2955731.2996821.3055071.2979401.300570
Sonntag 28 August 20221.2944000.000%1.2967711.2990811.3006511.2991221.298056
Samstag 27 August 20221.2944000.000%1.2991221.2991221.2991221.2991221.299122
Freitag 26 August 20221.294400+0.489%1.2882321.2944911.3041741.2897491.299122
Donnerstag 25 August 20221.288100-0.209%1.2877971.2913191.2949561.2930061.289586
Mittwoch 24 August 20221.290800-0.155%1.2878741.2915471.2969951.2918391.292833
Dienstag 23 August 20221.292800-0.470%1.2905501.2937971.2984821.2981461.292172
Montag 22 August 20221.298900-0.559%1.2612811.3007651.3055021.3043491.298081
Sonntag 21 August 20221.3062000.000%1.3038761.3046351.3046851.3046841.304336
Samstag 20 August 20221.3062000.000%1.3043831.3045591.3046841.3043831.304684
Freitag 19 August 20221.306200-0.427%1.3027331.3060691.3165841.3081031.304383
Donnerstag 18 August 20221.311800+0.008%1.3048971.3114131.3167701.3142521.306264
Mittwoch 17 August 20221.311700+0.314%1.3055481.3102391.3163081.3063521.314424
Dienstag 16 August 20221.307600-0.691%1.3054131.3092311.3123261.3108571.306472
Montag 15 August 20221.316700+0.145%1.3096801.3129461.3234031.3105741.311027
Sonntag 14 August 20221.3148000.000%1.3094841.3112641.3122941.3113191.310501
Samstag 13 August 20221.3148000.000%1.3113191.3113191.3113191.3113191.311319
Freitag 12 August 20221.314800-0.409%1.3098961.3139131.3187971.3177741.311319
Donnerstag 11 August 20221.320200-0.038%1.3139221.3170981.3213251.3166621.316843
Mittwoch 10 August 20221.320700+0.334%1.3044511.3174361.3271491.3164231.315773
Dienstag 09 August 20221.316300+0.221%1.3100551.3142111.3186391.3112641.316164
Montag 08 August 20221.313400-0.387%1.3096351.3139731.3175261.3170161.311197
Sonntag 07 August 20221.3185000.000%1.3156651.3163981.3175731.3163871.317016
Samstag 06 August 20221.3185000.000%1.3163871.3163871.3163871.3163871.316387
Freitag 05 August 20221.318500+0.880%1.3137401.3171201.3196881.3183641.316387
Donnerstag 04 August 20221.307000-0.115%1.3049581.3096911.3187591.3063301.318587
Mittwoch 03 August 20221.308500-0.494%1.3028251.3077151.3113471.3088501.306292
Dienstag 02 August 20221.315000+0.566%1.3069511.3151941.3218091.3174801.308177
Montag 01 August 20221.307600-0.183%1.3069421.3120321.3187351.3088521.317449
Sonntag 31 Juli 20221.3100000.000%1.3080421.3096781.3106091.3097341.309060
Samstag 30 Juli 20221.3100000.000%1.3097341.3097341.3097341.3097341.309734
Freitag 29 Juli 20221.310000+0.878%1.3030701.3078251.3141951.3057511.309734
Donnerstag 28 Juli 20221.298600-0.483%1.2967241.3057971.3106271.3080001.305766
Mittwoch 27 Juli 20221.304900+0.107%1.3014771.3052151.3102661.3036741.308337
Dienstag 26 Juli 20221.303500-1.010%1.3030621.3086551.3152991.3129701.303669
Montag 25 Juli 20221.316800+0.481%1.3110931.3167891.3217551.3198491.313289
Sonntag 24 Juli 20221.3105000.000%1.3184981.3194551.3201751.3194051.319879
Samstag 23 Juli 20221.3105000.000%1.3190981.3192561.3194051.3190981.319405
Freitag 22 Juli 20221.310500-0.554%1.3051821.3135141.3195021.3162081.319098
Donnerstag 21 Juli 20221.317800+0.350%1.3107961.3146021.3244951.3118251.316268
Mittwoch 20 Juli 20221.313200-0.995%1.3097191.3154681.3211851.3166241.311639
Dienstag 19 Juli 20221.326400+0.859%1.3136201.3194951.3290481.3171971.316634
Montag 18 Juli 20221.315100+0.030%1.3103851.3147281.3186871.3133021.317414
Sonntag 17 Juli 20221.3147000.000%1.3123501.3147201.3149201.3149191.313255
Samstag 16 Juli 20221.3147000.000%1.3149191.3149191.3149191.3149191.314919
Freitag 15 Juli 20221.314700-0.114%1.3109661.3143411.3163641.3145991.314919
Donnerstag 14 Juli 20221.316200+0.681%1.3006391.3093221.3189421.3051051.314303
Mittwoch 13 Juli 20221.307300-0.160%1.3045211.3050711.3063761.3049791.304895
Dienstag 12 Juli 20221.309400-0.350%1.3044261.3054461.3106711.3061391.304979
Montag 11 Juli 20221.314000-0.462%1.3054831.3207551.3209111.3209111.305483
Sonntag 10 Juli 20221.3201000.000%1.3209111.3209111.3209111.3209111.320911
Samstag 09 Juli 20221.3201000.000%1.3190981.3200821.3209111.3190981.320911
Freitag 08 Juli 20221.320100-0.197%1.3134371.3185921.3217481.3181701.319098
Donnerstag 07 Juli 20221.322700-0.354%1.3175591.3245441.3296781.3280021.318170
Mittwoch 06 Juli 20221.327400-0.673%1.3249871.3331611.3392671.3392671.328002
Dienstag 05 Juli 20221.336400-0.528%1.3296681.3383021.3424821.3405281.339267
Montag 04 Juli 20221.343500-0.422%1.3397231.3430101.3459701.3424731.340528
Sonntag 03 Juli 20221.3492000.000%1.3417631.3443481.3450061.3444251.342554
Samstag 02 Juli 20221.3492000.000%1.3435451.3444241.3444251.3444251.344425
Freitag 01 Juli 20221.349200+0.499%1.3414661.3477741.3526771.3493711.344425
Donnerstag 30 Juni 20221.342500-0.651%1.3408761.3470391.3513891.3463231.349662
Mittwoch 29 Juni 20221.351300-0.383%1.3454801.3514131.3559391.3545011.346396
Dienstag 28 Juni 20221.356500-0.543%1.3515061.3577521.3629211.3627941.354607
Montag 27 Juni 20221.363900-0.132%1.3584561.3627131.3666981.3606031.363072
Sonntag 26 Juni 20221.3657000.000%1.3603921.3609521.3612071.3609651.360598
Samstag 25 Juni 20221.3657000.000%1.3609651.3609651.3609651.3609651.360965
Freitag 24 Juni 20221.365700+0.419%1.3601721.3655231.3688751.3677201.360965
Donnerstag 23 Juni 20221.360000-0.439%1.3594741.3665971.3708401.3681451.367967
Mittwoch 22 Juni 20221.3660000.000%1.3602001.3647651.3712531.3611441.368006
Dienstag 21 Juni 20221.366000-0.015%1.3599751.3636771.3681671.3646781.361044
Montag 20 Juni 20221.366200+0.227%1.3309291.3669031.3702451.3666311.364833
Sonntag 19 Juni 20221.3631000.000%1.3649161.3679271.3684751.3680621.366623
Samstag 18 Juni 20221.3631000.000%1.3680621.3680621.3680621.3680621.368062
Freitag 17 Juni 20221.363100+1.376%1.3612031.3652601.3698081.3664461.368062
Donnerstag 16 Juni 20221.344600-0.385%1.3421331.3519441.3674291.3463881.366446
Mittwoch 15 Juni 20221.349800-0.177%1.3437751.3513671.3605961.3501221.346305
Dienstag 14 Juni 20221.352200+0.648%1.3410061.3469201.3527741.3422641.350117
Montag 13 Juni 20221.343500-0.363%1.3404121.3434041.3465281.3441611.342279
Sonntag 12 Juni 20221.3484000.000%1.3423351.3439591.3444901.3439971.344215
Samstag 11 Juni 20221.3484000.000%1.3425241.3433861.3439971.3425241.343997
Freitag 10 Juni 20221.348400-0.163%1.3421581.3475101.3517361.3487501.342524
Donnerstag 09 Juni 20221.350600+0.290%1.3432711.3471791.3548861.3457481.348607
Mittwoch 08 Juni 20221.346700+0.223%1.3391221.3431371.3470911.3419381.345710
Dienstag 07 Juni 20221.343700-0.193%1.3401251.3440801.3476941.3453651.341767
Montag 06 Juni 20221.346300-0.156%1.3423241.3474581.3505601.3497361.345366
Sonntag 05 Juni 20221.3484000.000%1.3495061.3498971.3504781.3498951.349519
Samstag 04 Juni 20221.3484000.000%1.3498471.3498751.3498951.3498471.349895
Freitag 03 Juni 20221.348400-0.266%1.3468191.3504801.3531561.3513131.349847
Donnerstag 02 Juni 20221.352000-0.118%1.3480031.3509441.3539751.3484201.351599
Mittwoch 01 Juni 20221.353600-0.273%1.3445211.3530451.3587771.3578911.348443
Dienstag 31 Mai 20221.357300-0.542%1.3507871.3593251.3643921.3641831.357859
Montag 30 Mai 20221.364700-0.102%1.3628661.3651541.3675481.3660821.364225
Sonntag 29 Mai 20221.3661000.000%1.3656401.3658711.3670561.3657841.365930
Samstag 28 Mai 20221.3661000.000%1.3657841.3657841.3657841.3657841.365784
Freitag 27 Mai 20221.366100-0.394%1.3637711.3680671.3728091.3709151.365784
Donnerstag 26 Mai 20221.371500-0.036%1.3684701.3709021.3748771.3690621.370683
Mittwoch 25 Mai 20221.372000+0.044%1.3671771.3715001.3769651.3760631.369026
Dienstag 24 Mai 20221.371400+0.646%1.3621341.3710971.3808361.3651081.376011
Montag 23 Mai 20221.362600+0.739%1.3543691.3606921.3673201.3561191.365235
Sonntag 22 Mai 20221.3526000.000%1.3557231.3562291.3577071.3561661.356215
Samstag 21 Mai 20221.3526000.000%1.3561661.3561661.3561661.3561661.356166
Freitag 20 Mai 20221.352600+0.267%1.3507381.3545571.3575551.3573481.356166
Donnerstag 19 Mai 20221.349000+0.015%1.3453101.3507911.3589121.3484191.357370
Mittwoch 18 Mai 20221.348800-0.215%1.3451701.3496531.3525161.3512711.348282
Dienstag 17 Mai 20221.351700+0.327%1.3391371.3462891.3544661.3413721.351446
Montag 16 Mai 20221.347300-0.237%1.3394801.3450321.3500641.3437081.341237
Sonntag 15 Mai 20221.3505000.000%1.3427641.3436681.3474211.3435431.343803
Samstag 14 Mai 20221.3505000.000%1.3435431.3435431.3435431.3435431.343543
Freitag 13 Mai 20221.350500-0.472%1.3414711.3495031.3549301.3545151.343543
Donnerstag 12 Mai 20221.356900-0.848%1.3504251.3606531.3697151.3660701.354496
Mittwoch 11 Mai 20221.368500-0.161%1.3639091.3690551.3730461.3719711.365845
Dienstag 10 Mai 20221.370700+0.373%1.3676661.3730691.3840671.3737771.371722
Montag 09 Mai 20221.365600+0.708%1.3585541.3644181.3748031.3602471.373731
Sonntag 08 Mai 20221.3560000.000%1.3583521.3586721.3624851.3583861.360262
Samstag 07 Mai 20221.3560000.000%1.3583861.3583931.3616671.3583861.358386
Freitag 06 Mai 20221.356000+0.571%1.3483331.3563081.3644651.3531351.358386
Donnerstag 05 Mai 20221.348300-0.111%1.3461761.3511141.3549951.3538541.353600
Mittwoch 04 Mai 20221.349800-0.531%1.3473191.3506561.3553101.3513911.353751
Dienstag 03 Mai 20221.357000+0.074%1.3498441.3526101.3591331.3527091.351334
Montag 02 Mai 20221.356000+0.998%1.3522111.3547371.3599981.3556271.353053
Sonntag 01 Mai 20221.3426000.000%1.3539731.3543191.3556991.3542731.355627
Samstag 30 April 20221.3426000.000%1.3542731.3542731.3542731.3542731.354273
Freitag 29 April 20221.342600-0.533%1.3391911.3470291.3581261.3449361.354273
Donnerstag 28 April 20221.349800-0.545%1.3433141.3492621.3533351.3527661.345088
Mittwoch 27 April 20221.357200-0.301%1.3513971.3586241.3643461.3643461.352794
Dienstag 26 April 20221.361300-0.700%1.3602471.3634711.3686401.3644211.364563
Montag 25 April 20221.370900-0.036%1.3625071.3694391.3760451.3736781.364392
Sonntag 24 April 20221.3714000.000%1.3724331.3753371.3780801.3754121.373535
Samstag 23 April 20221.3714000.000%1.3731441.3743921.3754121.3731441.375412
Freitag 22 April 20221.371400+0.838%1.3623381.3685271.3740651.3635281.373144
Donnerstag 21 April 20221.360000+0.155%1.3520071.3584621.3644731.3558131.363774
Mittwoch 20 April 20221.357900-0.381%1.3534671.3589001.3633021.3616941.355894
Dienstag 19 April 20221.363100-0.234%1.3543751.3597791.3643501.3591691.361603
Montag 18 April 20221.3663000.000%1.3589171.3629171.3656031.3632211.359691
Sonntag 17 April 20221.3663000.000%1.3619751.3639831.3660691.3641151.363132
Samstag 16 April 20221.3663000.000%1.3641151.3641151.3641151.3641151.364115
Freitag 15 April 20221.3663000.000%1.3609101.3630231.3656171.3656171.364115
Donnerstag 14 April 20221.366300-0.270%1.3580141.3677601.3712271.3683971.364888
Mittwoch 13 April 20221.370000-0.175%1.3661021.3686081.3721091.3692311.368354
Dienstag 12 April 20221.372400-0.102%1.3659971.3726271.3765401.3750741.369220
Montag 11 April 20221.373800+0.461%1.3684721.3730961.3757591.3710831.374878
Sonntag 10 April 20221.3675000.000%1.3667161.3671791.3740321.3667441.371113
Samstag 09 April 20221.3675000.000%1.3667441.3667441.3667441.3667441.366744
Freitag 08 April 20221.367500-0.212%1.3658931.3678941.3712451.3694951.366744
Donnerstag 07 April 20221.370400+0.418%1.3657131.3698431.3748691.3668381.369580
Mittwoch 06 April 20221.3647000.000%1.3601991.3633911.3675091.3621251.366972
Dienstag 05 April 20221.364700-0.742%1.3590281.3656671.3708991.3703451.362079
Montag 04 April 20221.374900-0.406%1.3693431.3763011.3843291.3830771.370582
Sonntag 03 April 20221.3805000.000%1.3831501.3831601.3831701.3831601.383160
Samstag 02 April 20221.3805000.000%1.3831601.3831601.3831601.3831601.383160
Freitag 01 April 20221.380500-0.655%1.3784331.3826091.3867811.3839801.383160
Donnerstag 31 März 20221.389600+0.036%1.3807221.3907411.3982141.3927061.384041
Mittwoch 30 März 20221.389100+0.151%1.3845641.3893951.3960591.3859531.392984
Dienstag 29 März 20221.387000+1.226%1.3731481.3810041.3932731.3757631.385877
Montag 28 März 20221.370200-0.573%1.3674371.3724831.3819831.3712441.375745
Sonntag 27 März 20221.3781000.000%1.3703941.3714971.3719941.3715741.371308
Samstag 26 März 20221.3781000.000%1.3702561.3708211.3715741.3702561.371574
Freitag 25 März 20221.378100-0.181%1.3691851.3779171.3832811.3794451.370256
Donnerstag 24 März 20221.380600-0.246%1.3757591.3801621.3834611.3833171.379516
Mittwoch 23 März 20221.384000-0.195%1.3784511.3846271.3886731.3861671.383559
Dienstag 22 März 20221.386700-0.223%1.3813841.3860631.3913831.3877751.386629
Montag 21 März 20221.389800-0.093%1.3859421.3908071.3946751.3919551.387896
Sonntag 20 März 20221.3911000.000%1.3918561.3947411.3980641.3948231.391962
Samstag 19 März 20221.3911000.000%1.3948231.3948231.3948231.3948231.394823
Freitag 18 März 20221.391100-0.622%1.3895631.3956521.4030191.4016811.394823
Donnerstag 17 März 20221.399800+0.222%1.3970231.4005341.4072171.3981081.401502
Mittwoch 16 März 20221.396700-0.936%1.3944581.3992121.4029701.4003961.398091
Dienstag 15 März 20221.409900+0.866%1.3970521.4059421.4161401.4017181.400001
Montag 14 März 20221.397800-0.328%1.3912091.3981141.4064151.3920431.401655
Sonntag 13 März 20221.4024000.000%1.3888781.3924831.3934611.3927241.392080
Samstag 12 März 20221.4024000.000%1.3927241.3927241.3927241.3927241.392724
Freitag 11 März 20221.402400-1.163%1.3858641.3993281.4088191.4040691.392724
Donnerstag 10 März 20221.418900+0.574%1.4005211.4122491.4252551.4178701.403343
Mittwoch 09 März 20221.410800+0.930%1.4034401.4106681.4226661.4050511.418033
Dienstag 08 März 20221.397800+0.822%1.3899821.3978961.4106381.3909061.405189
Montag 07 März 20221.386400-0.524%1.3764531.3851381.3945601.3917131.390869
Sonntag 06 März 20221.3937000.000%1.3904281.3940911.3945611.3943201.391488
Samstag 05 März 20221.3937000.000%1.3943201.3943201.3943201.3943201.394320
Freitag 04 März 20221.393700-0.393%1.3896871.3969541.4033431.4029941.394320
Donnerstag 03 März 20221.399200-0.681%1.3967161.4015921.4054541.4049851.403112
Mittwoch 02 März 20221.408800-0.494%1.4035771.4103411.4183681.4168651.405044
Dienstag 01 März 20221.415800-0.743%1.4101471.4174711.4226191.4220711.417020
Montag 28 Februar 20221.426400-0.426%1.4201371.4256601.4301391.4222731.422359
Sonntag 27 Februar 20221.4325000.000%1.4195861.4325351.4419531.4331411.422468
Samstag 26 Februar 20221.4325000.000%1.4331411.4331411.4331411.4331411.433141
Freitag 25 Februar 20221.432500+0.063%1.4305701.4332761.4376101.4341301.433141
Donnerstag 24 Februar 20221.431600-0.542%1.4290611.4354461.4408341.4389331.434371
Mittwoch 23 Februar 20221.439400-0.325%1.4377141.4421661.4469311.4464051.438855
Dienstag 22 Februar 20221.444100-0.090%1.4406541.4437321.4482931.4419841.446369
Montag 21 Februar 20221.445400+0.208%1.4418121.4452621.4495201.4432511.441987
Sonntag 20 Februar 20221.4424000.000%1.4425671.4442491.4444531.4443441.443644
Samstag 19 Februar 20221.4424000.000%1.4443441.4443441.4443441.4443441.444344
Freitag 18 Februar 20221.442400-0.104%1.4405611.4432501.4453971.4438271.444344
Donnerstag 17 Februar 20221.443900+0.160%1.4405221.4436271.4462271.4438101.443812
Mittwoch 16 Februar 20221.441600-0.118%1.4397281.4435281.4459011.4449291.443610
Dienstag 15 Februar 20221.443300+0.014%1.4383441.4436511.4502351.4390001.444905
Montag 14 Februar 20221.443100-0.462%1.4374591.4430341.4477991.4447151.438959
Sonntag 13 Februar 20221.4498000.000%1.4433101.4453691.4456301.4454481.444886
Samstag 12 Februar 20221.4498000.000%1.4454481.4454481.4454481.4454481.445448
Freitag 11 Februar 20221.4498000.000%1.4422361.4487331.4537831.4536151.445448
Donnerstag 10 Februar 20221.449800-0.110%1.4462391.4500611.4561391.4473901.453582
Mittwoch 09 Februar 20221.451400+0.062%1.4470811.4501181.4525641.4504131.447474
Dienstag 08 Februar 20221.450500-0.282%1.4452251.4498061.4521871.4495281.450422
Montag 07 Februar 20221.454600-0.254%1.4477241.4539491.4610461.4608711.449667
Sonntag 06 Februar 20221.4583000.000%1.4593181.4606221.4619691.4606241.460856
Samstag 05 Februar 20221.4583000.000%1.4606241.4606241.4606241.4606241.460624
Freitag 04 Februar 20221.458300+1.737%1.4490871.4568131.4632711.4503221.460624
Donnerstag 03 Februar 20221.433400+0.028%1.4301751.4390311.4512221.4325971.450517
Mittwoch 02 Februar 20221.433000+0.217%1.4290651.4321821.4357741.4296911.432548
Dienstag 01 Februar 20221.429900+0.464%1.4245781.4280781.4327431.4271211.430171
Montag 31 Januar 20221.423300-0.042%1.4205641.4238111.4288451.4232141.427123
Sonntag 30 Januar 20221.4239000.000%1.4226551.4230991.4251401.4237761.423212
Samstag 29 Januar 20221.4239000.000%1.4237761.4237761.4237761.4237761.423776
Freitag 28 Januar 20221.423900+0.551%1.4178461.4219981.4263581.4194781.423776
Donnerstag 27 Januar 20221.416100-0.085%1.4119501.4210131.4277231.4238621.419506
Mittwoch 26 Januar 20221.417300-0.519%1.4164981.4227211.4275841.4275841.423899
Dienstag 25 Januar 20221.424700-0.154%1.4229371.4275441.4320521.4313631.427829
Montag 24 Januar 20221.426900+0.408%1.4223491.4277391.4372031.4266731.431160
Sonntag 23 Januar 20221.4211000.000%1.4262131.4271531.4276141.4271751.426818
Samstag 22 Januar 20221.4211000.000%1.4271751.4271751.4271751.4271751.427175
Freitag 21 Januar 20221.421100+0.374%1.4140841.4206621.4279411.4145851.427175
Donnerstag 20 Januar 20221.415800+0.099%1.4100531.4164011.4215771.4189761.414399
Mittwoch 19 Januar 20221.414400-0.590%1.4131381.4168801.4206101.4171041.418976
Dienstag 18 Januar 20221.422800-0.413%1.4163951.4238241.4283591.4280951.417118
Montag 17 Januar 20221.428700-0.300%1.4256111.4296411.4329561.4320601.428378
Sonntag 16 Januar 20221.4330000.000%1.4305461.4330011.4332411.4332411.432018
Samstag 15 Januar 20221.4330000.000%1.4330931.4332411.4332411.4332411.433241
Freitag 14 Januar 20221.433000+0.182%1.4292921.4329711.4358301.4336641.433241
Donnerstag 13 Januar 20221.430400+0.302%1.4289951.4311791.4345891.4309961.433715
Mittwoch 12 Januar 20221.426100-0.475%1.4235311.4284911.4321901.4300821.430895
Dienstag 11 Januar 20221.432900+0.014%1.4284751.4329291.4362611.4360281.429634
Montag 10 Januar 20221.432700-0.327%1.4285201.4339401.4386091.4366131.436034
Sonntag 09 Januar 20221.4374000.000%1.4356741.4367321.4374601.4367601.436490
Samstag 08 Januar 20221.4374000.000%1.4361351.4365161.4367601.4361351.436760
Freitag 07 Januar 20221.437400-0.533%1.4336061.4370311.4400551.4375761.436135
Donnerstag 06 Januar 20221.445100+0.361%1.4359321.4428371.4480511.4429101.437735
Mittwoch 05 Januar 20221.439900+0.118%1.4323751.4383651.4441801.4335021.442886
Dienstag 04 Januar 20221.438200-0.264%1.4331201.4375631.4420171.4405771.433818
Montag 03 Januar 20221.442000+0.188%1.4363421.4394271.4438621.4375151.440590
Sonntag 02 Januar 20221.4393000.000%1.4365611.4372731.4381001.4372551.437504
Samstag 01 Januar 20221.4393000.000%1.4372551.4372551.4372551.4372551.437255
Freitag 31 Dezember 20211.439300-0.608%1.4353401.4406301.4439921.4428981.437255
Donnerstag 30 Dezember 20211.448100-0.035%1.4420991.4477241.4522621.4517801.442784
Mittwoch 29 Dezember 20211.448600-0.007%1.4456401.4500961.4555511.4491061.451654
Dienstag 28 Dezember 20211.448700-0.289%1.4456261.4490151.4518951.4483121.449391
Montag 27 Dezember 20211.452900+0.186%1.4463441.4503721.4534891.4534131.448512
Sonntag 26 Dezember 20211.4502000.000%1.4527391.4529751.4534781.4529881.453458
Samstag 25 Dezember 20211.4502000.000%1.4529881.4529881.4529881.4529881.452988
Freitag 24 Dezember 20211.450200-0.055%1.4477731.4515461.4549751.4512471.452988
Donnerstag 23 Dezember 20211.451000-0.542%1.4483781.4525481.4577081.4567641.451183
Mittwoch 22 Dezember 20211.458900-0.068%1.4540551.4551251.4559131.4570901.454055
Dienstag 21 Dezember 20211.459900+0.206%1.4560021.4585501.4628101.4597551.457292
Montag 20 Dezember 20211.456900+0.289%1.4487731.4560141.4644651.4487731.459755
Sonntag 19 Dezember 20211.4527000.000%1.4480241.4490781.4493511.4491311.448559
Samstag 18 Dezember 20211.4527000.000%1.4486811.4489321.4491311.4486811.449131
Freitag 17 Dezember 20211.452700+0.297%1.4447861.4492791.4535161.4474741.448681
Donnerstag 16 Dezember 20211.448400-0.083%1.4424151.4480031.4517311.4498461.447601
Mittwoch 15 Dezember 20211.449600+0.041%1.4466911.4499941.4548101.4481831.449438
Dienstag 14 Dezember 20211.449000+0.709%1.4427471.4473471.4521961.4451381.447877
Montag 13 Dezember 20211.438800+0.335%1.4356741.4403611.4472011.4397131.445138
Sonntag 12 Dezember 20211.4340000.000%1.4395931.4403371.4406281.4403411.440259
Samstag 11 Dezember 20211.4340000.000%1.4399841.4402021.4403411.4399841.440341
Freitag 10 Dezember 20211.434000-0.160%1.4306621.4361541.4405291.4355421.439984
Donnerstag 09 Dezember 20211.436300+0.574%1.4323311.4348001.4367001.4349471.435644
Mittwoch 08 Dezember 20211.428100+0.161%1.4224601.4292721.4366731.4250111.434839
Dienstag 07 Dezember 20211.425800-1.240%1.4213061.4310881.4409411.4395911.424948
Montag 06 Dezember 20211.443700-0.235%1.4388871.4450511.4512981.4512581.439788
Sonntag 05 Dezember 20211.4471000.000%1.4505061.4525091.4527071.4526921.451433
Samstag 04 Dezember 20211.4471000.000%1.4526921.4526921.4527761.4526921.452692
Freitag 03 Dezember 20211.447100-0.379%1.4399501.4488861.4536131.4476591.452692
Donnerstag 02 Dezember 20211.452600+0.644%1.4457501.4498911.4553451.4502901.447776
Mittwoch 01 Dezember 20211.443300-0.585%1.4420651.4457791.4520831.4488401.451610
Dienstag 30 November 20211.451800+1.086%1.4379291.4467701.4552601.4387331.449107
Montag 29 November 20211.436200-0.243%1.4339161.4384731.4482811.4482691.439057
Sonntag 28 November 20211.4397000.000%1.4482641.4482691.4482841.4482681.448276
Samstag 27 November 20211.4397000.000%1.4477631.4482681.4482681.4482681.448268
Freitag 26 November 20211.439700+1.223%1.4178331.4358661.4494671.4179331.448268
Donnerstag 25 November 20211.422300-0.028%1.4172881.4191761.4228701.4184881.417985
Mittwoch 24 November 20211.422700-0.677%1.4164611.4224021.4271531.4253331.418219
Dienstag 23 November 20211.432400+0.470%1.4241231.4295681.4351991.4272881.425536
Montag 22 November 20211.425700+0.021%1.4236301.4260631.4289431.4274601.427333
Sonntag 21 November 20211.4254000.000%1.4262651.4263771.4277761.4262881.427060
Samstag 20 November 20211.4254000.000%1.4262881.4262881.4262881.4262881.426288
Freitag 19 November 20211.425400-0.287%1.4243211.4291731.4333651.4331861.426288
Donnerstag 18 November 20211.429500+0.626%1.4265241.4303921.4357721.4276691.433041
Mittwoch 17 November 20211.420600-0.295%1.4180631.4230121.4286301.4218051.427660
Dienstag 16 November 20211.424800-0.600%1.4210541.4232231.4255211.4225551.421912
Montag 15 November 20211.433400-0.569%1.4217051.4320831.4377971.4355531.422302
Sonntag 14 November 20211.4416000.000%1.4355321.4361771.4365851.4361991.436001
Samstag 13 November 20211.4416000.000%1.4361991.4361991.4367631.4361991.436199
Freitag 12 November 20211.441600-0.021%1.4352211.4395261.4422401.4409061.436199
Donnerstag 11 November 20211.441900+0.334%1.4335111.4383871.4444521.4339351.440117
Mittwoch 10 November 20211.437100-0.181%1.4305251.4373851.4424921.4421361.433935
Dienstag 09 November 20211.439700-0.097%1.4393901.4423331.4459951.4418821.442136
Montag 08 November 20211.441100+0.488%1.4380331.4408311.4435501.4403221.441882
Sonntag 07 November 20211.4341000.000%1.4381981.4393531.4406081.4394001.440564
Samstag 06 November 20211.4341000.000%1.4394001.4394001.4394001.4394001.439400
Freitag 05 November 20211.434100-0.167%1.4338121.4389051.4415581.4387651.439400
Donnerstag 04 November 20211.436500-0.146%1.4324511.4373321.4408571.4388061.438956
Mittwoch 03 November 20211.438600-0.021%1.4365851.4383191.4406571.4370251.438806
Dienstag 02 November 20211.438900+0.447%1.4347711.4372201.4398241.4356961.437066
Montag 01 November 20211.432500-0.403%1.4297241.4326261.4368531.4316841.435732
Sonntag 31 Oktober 20211.4383000.000%1.4309671.4321761.4324041.4322381.431684
Samstag 30 Oktober 20211.4383000.000%1.4322381.4322381.4322381.4322381.432238
Freitag 29 Oktober 20211.438300+0.405%1.4297411.4379611.4443511.4422971.432238
Donnerstag 28 Oktober 20211.432500-0.617%1.4311371.4376541.4434871.4343481.442409
Mittwoch 27 Oktober 20211.441400+0.369%1.4296691.4366451.4441401.4364601.434329
Dienstag 26 Oktober 20211.436100+0.098%1.4337801.4363081.4381711.4377911.436651
Montag 25 Oktober 20211.434700+0.042%1.4338771.4382561.4406641.4401241.437716
Sonntag 24 Oktober 20211.4341000.000%1.4394941.4404281.4412861.4404201.439494
Samstag 23 Oktober 20211.4341000.000%1.4403791.4403791.4404201.4403791.440420
Freitag 22 Oktober 20211.434100-0.125%1.4330851.4372631.4408061.4381051.440379
Donnerstag 21 Oktober 20211.435900+0.070%1.4334211.4364081.4403441.4351081.438343
Mittwoch 20 Oktober 20211.434900-0.278%1.4343861.4366701.4389941.4383391.434967
Dienstag 19 Oktober 20211.438900+0.035%1.4351121.4378551.4413781.4372331.437788
Montag 18 Oktober 20211.438400+0.293%1.4330971.4359811.4386371.4342501.436982
Sonntag 17 Oktober 20211.4342000.000%1.4341631.4355781.4361711.4356571.435757
Samstag 16 Oktober 20211.4342000.000%1.4356571.4356571.4356571.4356571.435657
Freitag 15 Oktober 20211.434200-0.132%1.4319751.4346781.4376451.4349011.435657
Donnerstag 14 Oktober 20211.436100-0.174%1.4323501.4378101.4437421.4430221.434901
Mittwoch 13 Oktober 20211.438600-0.063%1.4365251.4395751.4433091.4372521.442906
Dienstag 12 Oktober 20211.439500-0.249%1.4349881.4402581.4439771.4424081.437124
Montag 11 Oktober 20211.443100-0.469%1.4393471.4422341.4442611.4432181.442090
Sonntag 10 Oktober 20211.4499000.000%1.4436181.4437001.4446601.4436211.443960
Samstag 09 Oktober 20211.4499000.000%1.4436211.4436491.4436911.4436911.443621
Freitag 08 Oktober 20211.449900-0.316%1.4415121.4474801.4514331.4505061.443691
Donnerstag 07 Oktober 20211.454500-0.206%1.4489691.4531271.4568881.4549391.450597
Mittwoch 06 Oktober 20211.457500-0.253%1.4539951.4582421.4622801.4589891.455151
Dienstag 05 Oktober 20211.461200-0.382%1.4551621.4609401.4642661.4627831.459516
Montag 04 Oktober 20211.466800-0.204%1.4605151.4643831.4682801.4655661.462591
Sonntag 03 Oktober 20211.4698000.000%1.4655611.4667181.4670141.4668071.466590
Samstag 02 Oktober 20211.4698000.000%1.4668071.4668071.4668071.4668071.466807
Freitag 01 Oktober 20211.469800-0.353%1.4646961.4695141.4761251.4689891.466807
Donnerstag 30 September 20211.475000-0.291%1.4646101.4740731.4804621.4796261.468673
Mittwoch 29 September 20211.479300+0.115%1.4776531.4805471.4832141.4821201.479374
Dienstag 28 September 20211.477600-0.243%1.4736431.4781491.4835861.4770991.482137
Montag 27 September 20211.481200-0.557%1.4760111.4795821.4834601.4834601.477319
Sonntag 26 September 20211.4895000.000%1.4817361.4837841.4839861.4838471.483460
Samstag 25 September 20211.4895000.000%1.4838471.4838511.4839041.4839041.483847
Freitag 24 September 20211.489500+0.303%1.4817491.4864321.4908271.4858311.483847
Donnerstag 23 September 20211.485000-0.980%1.4828341.4887251.4957371.4934491.485945
Mittwoch 22 September 20211.499700+0.013%1.4902161.4985211.5037311.5026181.493384
Dienstag 21 September 20211.499500-0.405%1.4953211.5001581.5059001.5036971.502624
Montag 20 September 20211.505600+0.959%1.4961831.5011901.5093871.4965201.503697
Sonntag 19 September 20211.4913000.000%1.4956151.4972401.4982031.4972851.495751
Samstag 18 September 20211.4913000.000%1.4972021.4972771.4972851.4972021.497285
Freitag 17 September 20211.491300+0.336%1.4884051.4925911.4978171.4925831.497202
Donnerstag 16 September 20211.486300-0.940%1.4854281.4908331.4937821.4923071.492571
Mittwoch 15 September 20211.500400+0.354%1.4914901.4967781.5013271.4981141.491992
Dienstag 14 September 20211.495100+0.134%1.4918241.4955531.4994161.4937611.498474
Montag 13 September 20211.493100+0.080%1.4915341.4950221.4989011.4985291.493832
Sonntag 12 September 20211.4919000.000%1.4982091.4992591.4995771.4993271.498548
Samstag 11 September 20211.4919000.000%1.4988191.4992861.4993271.4988191.499327
Freitag 10 September 20211.491900-0.553%1.4885041.4950391.4996291.4976151.498819
Donnerstag 09 September 20211.500200+0.133%1.4939151.4995041.5048721.4999151.497566
Mittwoch 08 September 20211.498200+0.308%1.4953591.4982381.5062581.4979541.499625
Dienstag 07 September 20211.493600+0.356%1.4875171.4922671.4988801.4879841.498060
Montag 06 September 20211.488300+0.027%1.4860321.4882261.4900611.4885871.488219
Sonntag 05 September 20211.4879000.000%1.4872631.4884541.4892411.4884561.488475
Samstag 04 September 20211.4879000.000%1.4878991.4884041.4884561.4878991.488456
Freitag 03 September 20211.487900-0.435%1.4860431.4894531.4923151.4904331.488456
Donnerstag 02 September 20211.494400+0.437%1.4893421.4929841.4966091.4944351.490753
Mittwoch 01 September 20211.487900-0.114%1.4895251.4944831.4952831.4895251.494196
Dienstag 31 August 20211.489600+0.195%1.4869271.4893131.4938351.4873981.489525
Montag 30 August 20211.486700-0.315%1.4830211.4882511.4909741.4884301.487302
Sonntag 29 August 20211.4914000.000%1.4877001.4890151.4900621.4890341.489212
Samstag 28 August 20211.4914000.000%1.4878221.4890551.4892741.4892741.489034
Freitag 27 August 20211.491400+0.512%1.4872281.4901801.4928381.4907421.489274
Donnerstag 26 August 20211.483800+0.074%1.4816181.4855001.4920161.4822561.491298
Mittwoch 25 August 20211.482700+0.034%1.4792031.4818021.4848271.4803331.482199
Dienstag 24 August 20211.482200-0.597%1.4795231.4828761.4866181.4856181.480405
Montag 23 August 20211.491100-1.049%1.4852081.4930181.5012881.5007141.486871
Sonntag 22 August 20211.5069000.000%1.4980701.4998921.5009711.4998421.500807
Samstag 21 August 20211.5069000.000%1.4990821.4994831.5002911.4990821.499842
Freitag 20 August 20211.506900+1.005%1.4970411.5028841.5113841.4976911.499082
Donnerstag 19 August 20211.491900+0.852%1.4808701.4894561.4985341.4808701.497788
Mittwoch 18 August 20211.479300-0.303%1.4771221.4790601.4831301.4788641.482074
Dienstag 17 August 20211.483800+0.379%1.4778521.4816311.4865971.4809291.478660
Montag 16 August 20211.478200+0.394%1.4757911.4790881.4829041.4763571.481132
Sonntag 15 August 20211.4724000.000%1.4761681.4762891.4768201.4762551.476357
Samstag 14 August 20211.4724000.000%1.4762551.4762561.4764551.4762551.476255
Freitag 13 August 20211.472400+0.204%1.4685351.4722341.4770461.4693791.476255
Donnerstag 12 August 20211.469400+0.116%1.4660691.4689911.4707531.4683431.469560
Mittwoch 11 August 20211.467700-0.353%1.4665181.4680891.4694071.4676471.468419
Dienstag 10 August 20211.472900-0.122%1.4670391.4729421.4772121.4764051.467893
Montag 09 August 20211.474700-0.108%1.4740961.4766381.4789021.4761841.475916
Sonntag 08 August 20211.4763000.000%1.4751771.4767381.4770261.4767781.476309
Samstag 07 August 20211.4763000.000%1.4765911.4767821.4768271.4768271.476778
Freitag 06 August 20211.476300-0.364%1.4754531.4778371.4797491.4789191.476827
Donnerstag 05 August 20211.481700-0.423%1.4768241.4817991.4858511.4849591.478919
Mittwoch 04 August 20211.488000+0.040%1.4842091.4869141.4924321.4873451.484959
Dienstag 03 August 20211.487400+0.391%1.4830111.4870471.4924661.4847591.487345
Montag 02 August 20211.481600+0.169%1.4792681.4820811.4858151.4805681.484588
Sonntag 01 August 20211.4791000.000%1.4779101.4807491.4821431.4806871.480791
Samstag 31 Juli 20211.4791000.000%1.4806871.4806921.4807431.4806871.480687
Freitag 30 Juli 20211.479100-0.115%1.4762001.4795311.4822261.4794551.480743
Donnerstag 29 Juli 20211.480800-0.216%1.4778951.4808841.4839621.4834681.479685
Mittwoch 28 Juli 20211.484000+0.007%1.4825571.4857021.4896721.4893131.483498
Dienstag 27 Juli 20211.483900+0.236%1.4801681.4839941.4898481.4808171.489520
Montag 26 Juli 20211.480400+0.108%1.4786841.4811791.4833271.4791221.480881
Sonntag 25 Juli 20211.4788000.000%1.4784591.4790071.4793811.4790051.479099
Samstag 24 Juli 20211.4788000.000%1.4790051.4790461.4791481.4791481.479005
Freitag 23 Juli 20211.478800+0.061%1.4778691.4796461.4822931.4789201.479123
Donnerstag 22 Juli 20211.477900-1.025%1.4777221.4816961.4880501.4821311.479043
Mittwoch 21 Juli 20211.493200-0.606%1.4778441.4901171.4974481.4936061.482160
Dienstag 20 Juli 20211.502300-0.033%1.4932881.5013691.5060591.5042681.493441
Montag 19 Juli 20211.502800+1.158%1.4889801.4991311.5098451.4893311.504049
Sonntag 18 Juli 20211.4856000.000%1.4884801.4886601.4902621.4885911.489165
Samstag 17 Juli 20211.4856000.000%1.4885911.4888341.4892791.4892791.488591
Freitag 16 Juli 20211.485600+0.324%1.4841591.4866171.4900981.4876851.489279
Donnerstag 15 Juli 20211.480800+0.516%1.4789421.4835611.4894601.4809761.487825
Mittwoch 14 Juli 20211.473200-0.338%1.4714361.4758891.4816531.4736801.480934
Dienstag 13 Juli 20211.478200-0.209%1.4731211.4773231.4815971.4774351.473782
Montag 12 Juli 20211.481300-0.027%1.4765671.4794871.4830471.4793591.477580
Sonntag 11 Juli 20211.4817000.000%1.4785081.4786271.4809551.4785091.479061
Samstag 10 Juli 20211.4817000.000%1.4781921.4786401.4788871.4787941.478509
Freitag 09 Juli 20211.481700-0.510%1.4780651.4823821.4863171.4846821.478887
Donnerstag 08 Juli 20211.489300+1.258%1.4718041.4814701.4916501.4718041.484659
Mittwoch 07 Juli 20211.470800+0.464%1.4679381.4727351.4765581.4726951.472044
Dienstag 06 Juli 20211.464000-0.198%1.4619771.4669721.4771681.4639221.472722
Montag 05 Juli 20211.466900-0.055%1.4617131.4642831.4672911.4625681.463884
Sonntag 04 Juli 20211.4677000.000%1.4606971.4619401.4625451.4619521.462395
Samstag 03 Juli 20211.4677000.000%1.4619331.4619881.4624921.4620051.461952
Freitag 02 Juli 20211.467700-0.143%1.4614391.4684641.4742131.4742131.462023
Donnerstag 01 Juli 20211.469800-0.163%1.4683701.4707001.4748561.4703941.474172
Mittwoch 30 Juni 20211.472200+0.109%1.4665771.4722371.4772271.4752181.470250
Dienstag 29 Juni 20211.470600+0.129%1.4696091.4722241.4763291.4716711.475185
Montag 28 Juni 20211.468700-0.061%1.4668121.4693441.4727101.4676711.471611
Sonntag 27 Juni 20211.4696000.000%1.4671461.4674601.4680611.4674291.468031
Samstag 26 Juni 20211.4696000.000%1.4674291.4674451.4685941.4676011.467429
Freitag 25 Juni 20211.469600+0.123%1.4672001.4694161.4718731.4703621.467601
Donnerstag 24 Juni 20211.467800+0.075%1.4663731.4686981.4720251.4681751.470400
Mittwoch 23 Juni 20211.466700-0.401%1.4656661.4683851.4704171.4692581.468148
Dienstag 22 Juni 20211.472600-0.217%1.4689861.4728811.4757041.4732501.469526
Montag 21 Juni 20211.475800+0.251%1.4718291.4767231.4824061.4795671.473139
Sonntag 20 Juni 20211.4721000.000%1.4760181.4790831.4807011.4792711.479351
Samstag 19 Juni 20211.4721000.000%1.4791651.4792621.4792711.4791651.479271
Freitag 18 Juni 20211.472100+0.020%1.4698071.4736031.4797051.4714961.479165
Donnerstag 17 Juni 20211.471800-0.312%1.4680971.4717121.4736591.4717791.471670
Mittwoch 16 Juni 20211.476400+0.041%1.4705841.4759061.4783881.4778261.471779
Dienstag 15 Juni 20211.475800+0.142%1.4708661.4750191.4793671.4719361.477826
Montag 14 Juni 20211.473700+0.340%1.4698771.4719281.4750661.4727621.471936
Sonntag 13 Juni 20211.4687000.000%1.4716851.4718191.4733991.4717401.472369
Samstag 12 Juni 20211.4687000.000%1.4716851.4717351.4717401.4716851.471740
Freitag 11 Juni 20211.468700-0.353%1.4678301.4718741.4741241.4722461.471685
Donnerstag 10 Juni 20211.473900+0.068%1.4711771.4735741.4762291.4749331.472313
Mittwoch 09 Juni 20211.472900+0.156%1.4723661.4742641.4757551.4743791.474785
Dienstag 08 Juni 20211.470600+0.170%1.4701891.4728061.4758881.4732641.474565
Montag 07 Juni 20211.468100+0.007%1.4677161.4706531.4740011.4689601.472875
Sonntag 06 Juni 20211.4680000.000%1.4676981.4698531.4700731.4699871.468764
Samstag 05 Juni 20211.4680000.000%1.4699871.4699951.4700731.4699871.469987
Freitag 04 Juni 20211.468000-0.204%1.4666811.4691561.4725641.4685451.470073
Donnerstag 03 Juni 20211.471000+0.034%1.4676651.4694571.4723351.4700371.468624
Mittwoch 02 Juni 20211.470500-0.020%1.4691101.4723841.4756311.4744631.469932
Dienstag 01 Juni 20211.470800-0.129%1.4699931.4734431.4760561.4753291.474274
Montag 31 Mai 20211.472700+0.109%1.4698811.4734971.4776761.4726261.475487
Sonntag 30 Mai 20211.4711000.000%1.4705991.4721241.4727261.4721341.472611
Samstag 29 Mai 20211.4711000.000%1.4720741.4721331.4721341.4721271.472134
Freitag 28 Mai 20211.471100-0.237%1.4680341.4724461.4750491.4719301.472127
Donnerstag 27 Mai 20211.474600-0.257%1.4707141.4755251.4799381.4780611.472251
Mittwoch 26 Mai 20211.478400+0.176%1.4753151.4778131.4822001.4785691.478086
Dienstag 25 Mai 20211.475800+0.183%1.4711721.4749981.4788171.4720121.478386
Montag 24 Mai 20211.473100+0.347%1.4694001.4717901.4758851.4694001.472038
Sonntag 23 Mai 20211.4680000.000%1.4679941.4696911.4709601.4697781.469388
Samstag 22 Mai 20211.4680000.000%1.4696271.4697651.4697781.4696271.469778
Freitag 21 Mai 20211.468000-0.663%1.4672801.4731411.4786841.4750921.469627
Donnerstag 20 Mai 20211.477800+0.210%1.4728581.4758111.4801101.4768411.475081
Mittwoch 19 Mai 20211.474700+0.368%1.4729801.4762321.4815861.4749991.476658
Dienstag 18 Mai 20211.469300-0.183%1.4643251.4693291.4754341.4669281.475115
Montag 17 Mai 20211.472000+0.136%1.4660241.4699551.4742911.4705081.466697
Sonntag 16 Mai 20211.4700000.000%1.4696111.4706821.4714391.4706631.470506
Samstag 15 Mai 20211.4700000.000%1.4695871.4705541.4706631.4704841.470663
Freitag 14 Mai 20211.470000+0.239%1.4671231.4702871.4729531.4695631.470663
Donnerstag 13 Mai 20211.466500+0.150%1.4630061.4661951.4720811.4647551.469662
Mittwoch 12 Mai 20211.464300-0.584%1.4584491.4660011.4702771.4693961.464755
Dienstag 11 Mai 20211.472900-0.095%1.4676701.4700671.4746281.4687601.469396
Montag 10 Mai 20211.474300+0.368%1.4672001.4722101.4761901.4761901.468760
Sonntag 09 Mai 20211.4689000.000%1.4742591.4759951.4768691.4760471.476507
Samstag 08 Mai 20211.4689000.000%1.4760471.4760661.4762601.4762601.476047
Freitag 07 Mai 20211.468900-0.508%1.4657971.4716751.4783201.4664241.476260
Donnerstag 06 Mai 20211.476400+0.224%1.4653741.4720821.4767221.4730891.466418
Mittwoch 05 Mai 20211.473100-0.708%1.4706051.4748421.4789241.4782261.472998
Dienstag 04 Mai 20211.483600+0.196%1.4778251.4801501.4837921.4813011.478623
Montag 03 Mai 20211.480700-0.182%1.4762101.4798731.4839391.4783581.481414
Sonntag 02 Mai 20211.4834000.000%1.4768141.4772621.4794271.4770721.478347
Samstag 01 Mai 20211.4834000.000%1.4770171.4771381.4772581.4772031.477072
Freitag 30 April 20211.483400-0.456%1.4758521.4838251.4894581.4891631.477203
Donnerstag 29 April 20211.490200-0.354%1.4882401.4912821.4940111.4934831.489068
Mittwoch 28 April 20211.495500-0.200%1.4909791.4965391.5003071.5002351.493873
Dienstag 27 April 20211.498500-0.299%1.4966021.4980701.5002541.4980151.500178
Montag 26 April 20211.503000-0.212%1.4961091.5044681.5100881.5095091.498033
Sonntag 25 April 20211.5062000.000%1.5089681.5090901.5101861.5090591.509525
Samstag 24 April 20211.5062000.000%1.5090591.5091031.5093001.5093001.509059
Freitag 23 April 20211.506200-0.033%1.4996001.5049171.5102341.5027171.509300
Donnerstag 22 April 20211.506700-0.462%1.4984421.5039361.5087681.5043361.502545
Mittwoch 21 April 20211.513700+0.318%1.4994501.5113101.5191061.5175401.504338
Dienstag 20 April 20211.508900+0.339%1.5058631.5107121.5187191.5083851.517441
Montag 19 April 20211.503800+0.347%1.4951761.5017681.5096921.4984131.508351
Sonntag 18 April 20211.4986000.000%1.4974561.4983211.4986011.4985231.498571
Samstag 17 April 20211.4986000.000%1.4984091.4984701.4987351.4984591.498523
Freitag 16 April 20211.498600+0.207%1.4965301.4991841.5021351.5010471.498409
Donnerstag 15 April 20211.495500-0.473%1.4947671.4990791.5022131.4998681.500996
Mittwoch 14 April 20211.502600+0.133%1.4975171.5001801.5047391.4975681.499698
Dienstag 13 April 20211.500600+0.502%1.4953271.4975081.5027161.4969001.497798
Montag 12 April 20211.493100-0.127%1.4902981.4938001.4971691.4902981.496667
Sonntag 11 April 20211.4950000.000%1.4900361.4911631.4923751.4911111.490420
Samstag 10 April 20211.4950000.000%1.4910111.4911621.4912121.4911121.491111
Freitag 09 April 20211.495000+0.020%1.4899251.4957501.4997731.4970801.491112
Donnerstag 08 April 20211.494700-0.234%1.4945721.4973211.4995741.4970181.497492
Mittwoch 07 April 20211.498200+0.957%1.4920371.4966671.5031471.4924171.496967
Dienstag 06 April 20211.484000+0.358%1.4789991.4841201.4936181.4804441.492427
Montag 05 April 20211.4787000.000%1.4742631.4781881.4815101.4785701.479862
Sonntag 04 April 20211.4787000.000%1.4781921.4789911.4793501.4790081.478588
Samstag 03 April 20211.4787000.000%1.4790081.4790221.4791591.4791591.479008
Freitag 02 April 20211.4787000.000%1.4751391.4777871.4805571.4772641.479008
Donnerstag 01 April 20211.478700+0.034%1.4725671.4766811.4796581.4737111.477562
Mittwoch 31 März 20211.478200-0.216%1.4729501.4773411.4802091.4796271.473346
Dienstag 30 März 20211.481400-0.128%1.4772091.4806131.4829691.4815531.479705
Montag 29 März 20211.483300+0.128%1.4805961.4838161.4871211.4828871.481570
Sonntag 28 März 20211.4814000.000%1.4820541.4902071.4913661.4913661.483380
Samstag 27 März 20211.4814000.000%1.4873151.4911411.4913661.4875461.491366
Freitag 26 März 20211.481400-0.236%1.4803231.4832851.4913661.4838901.487546
Donnerstag 25 März 20211.484900-0.235%1.4826181.4853171.4897041.4861031.483905
Mittwoch 24 März 20211.488400-0.361%1.4840071.4882711.4927671.4908711.485997
Dienstag 23 März 20211.493800+0.235%1.4862211.4933741.4973271.4946271.490905
Montag 22 März 20211.490300+0.175%1.4851901.4901541.4954031.4887131.494338
Sonntag 21 März 20211.4877000.000%1.4866231.4952241.4962991.4962511.488607
Samstag 20 März 20211.4877000.000%1.4888131.4962261.4962511.4960011.496251
Freitag 19 März 20211.487700+0.358%1.4841121.4886331.4972501.4893491.496251
Donnerstag 18 März 20211.482400-0.189%1.4807351.4845871.4918431.4853501.489254
Mittwoch 17 März 20211.485200-0.101%1.4804911.4840741.4892431.4808941.485581
Dienstag 16 März 20211.486700-0.047%1.4803661.4861701.4902161.4881561.481098
Montag 15 März 20211.487400-0.674%1.4844941.4887131.4916431.4907261.488165
Sonntag 14 März 20211.4975000.000%1.4903721.4912831.4916551.4914671.490871
Samstag 13 März 20211.4975000.000%1.4914671.4914681.4914881.4914881.491467
Freitag 12 März 20211.497500-0.505%1.4894211.4965551.5022321.5018931.491488
Donnerstag 11 März 20211.505100+0.066%1.5011841.5039651.5066311.5050021.501969
Mittwoch 10 März 20211.504100+0.340%1.5028631.5049101.5072231.5041091.504872
Dienstag 09 März 20211.499000-0.299%1.4987311.5016981.5055161.5008091.503992
Montag 08 März 20211.503500-0.825%1.4994171.5045071.5082251.5079031.500217
Sonntag 07 März 20211.5160000.000%1.5072561.5079121.5091741.5078681.507857
Samstag 06 März 20211.5160000.000%1.5072561.5078321.5078681.5072561.507868
Freitag 05 März 20211.516000-0.348%1.5067391.5129291.5179711.5164521.507256
Donnerstag 04 März 20211.521300-0.138%1.5143361.5218491.5273531.5266981.516717
Mittwoch 03 März 20211.523400+0.059%1.5222601.5252861.5282421.5277021.526735
Dienstag 02 März 20211.522500-0.321%1.5202691.5237101.5283791.5235451.527749
Montag 01 März 20211.527400-0.372%1.5228161.5296501.5380651.5376701.523516
Sonntag 28 Februar 20211.5331000.000%1.5350521.5379841.5381971.5381971.537534
Samstag 27 Februar 20211.5331000.000%1.5381941.5381971.5381971.5381941.538197
Freitag 26 Februar 20211.533100+0.485%1.5292911.5338441.5381971.5347481.538197
Donnerstag 25 Februar 20211.525700-0.059%1.5215081.5265561.5358721.5228391.533117
Mittwoch 24 Februar 20211.526600-0.346%1.5209601.5266201.5305291.5298781.522895
Dienstag 23 Februar 20211.531900-0.059%1.5280471.5321371.5350041.5340891.529898
Montag 22 Februar 20211.532800+0.137%1.5263411.5308261.5350631.5291111.534168
Sonntag 21 Februar 20211.5307000.000%1.5278241.5287731.5299651.5284511.529284
Samstag 20 Februar 20211.5307000.000%1.5284071.5284491.5284511.5284071.528451
Freitag 19 Februar 20211.5307000.000%1.5276191.5325771.5374851.5333691.528407
Donnerstag 18 Februar 20211.530700+0.020%1.5285841.5316901.5365031.5304411.533292
Mittwoch 17 Februar 20211.530400-0.397%1.5286221.5328461.5370901.5363301.530340
Dienstag 16 Februar 20211.536500+0.124%1.5313561.5349031.5378221.5333911.536291
Montag 15 Februar 20211.534600-0.467%1.5324301.5357161.5385791.5382161.533306
Sonntag 14 Februar 20211.5418000.000%1.5364661.5389371.5391221.5391221.538338
Samstag 13 Februar 20211.5418000.000%1.5380691.5390771.5391221.5380691.539122
Freitag 12 Februar 20211.541800+0.221%1.5375051.5411891.5442771.5411121.538069
Donnerstag 11 Februar 20211.538400-0.065%1.5368911.5390671.5414721.5391711.541155
Mittwoch 10 Februar 20211.539400-0.130%1.5374231.5393121.5413401.5391181.539035
Dienstag 09 Februar 20211.541400+0.332%1.5344471.5385361.5438251.5354171.539352
Montag 08 Februar 20211.536300+0.124%1.5347511.5365221.5388021.5367351.535491
Sonntag 07 Februar 20211.5344000.000%1.5356221.5364241.5378021.5363921.536713
Samstag 06 Februar 20211.5344000.000%1.5363571.5363911.5377421.5363571.536392
Freitag 05 Februar 20211.534400-0.091%1.5313791.5349361.5385731.5339221.536357
Donnerstag 04 Februar 20211.535800-0.098%1.5323841.5365261.5398271.5384761.534075
Mittwoch 03 Februar 20211.537300-0.318%1.5350091.5379611.5401201.5395081.538485
Dienstag 02 Februar 20211.542200-0.336%1.5389361.5449201.5515091.5501861.539497
Montag 01 Februar 20211.547400-0.296%1.5456911.5490831.5538831.5513041.550094
Sonntag 31 Januar 20211.5520000.000%1.5503011.5512331.5523001.5511121.551513
Samstag 30 Januar 20211.5520000.000%1.5511121.5511141.5511381.5511381.551112
Freitag 29 Januar 20211.552000-0.283%1.5473881.5539761.5580581.5538281.551138
Donnerstag 28 Januar 20211.556400+0.718%1.5498461.5533941.5593951.5504821.554233
Mittwoch 27 Januar 20211.545300+0.058%1.5419751.5458321.5518751.5437581.550455
Dienstag 26 Januar 20211.544400-0.097%1.5433861.5461651.5498531.5467341.543941
Montag 25 Januar 20211.545900+0.006%1.5432571.5463861.5492701.5492701.547183
Sonntag 24 Januar 20211.5458000.000%1.5474701.5502381.5504901.5504901.549309
Samstag 23 Januar 20211.5458000.000%1.5501711.5504781.5504901.5501711.550490
Freitag 22 Januar 20211.545800+0.736%1.5375361.5448421.5504901.5375361.550171
Donnerstag 21 Januar 20211.534500-0.221%1.5286061.5327391.5385961.5297351.537564
Mittwoch 20 Januar 20211.537900-0.382%1.5270851.5378781.5452061.5441091.530486
Dienstag 19 Januar 20211.543800+0.162%1.5384901.5423471.5478811.5401601.544627
Montag 18 Januar 20211.5413000.000%1.5376511.5415991.5448611.5383511.540325
Sonntag 17 Januar 20211.5413000.000%1.5378901.5392131.5395831.5392601.538326
Samstag 16 Januar 20211.5413000.000%1.5358271.5378321.5392601.5358271.539260
Freitag 15 Januar 20211.541300+0.208%1.5358271.5384221.5431051.5368231.535827
Donnerstag 14 Januar 20211.538100-0.684%1.5337721.5397521.5447731.5439181.536951
Mittwoch 13 Januar 20211.548700-0.148%1.5418941.5492621.5537711.5517361.544142
Dienstag 12 Januar 20211.551000-0.264%1.5486181.5515001.5537231.5531231.551716
Montag 11 Januar 20211.555100+0.051%1.5502551.5537301.5592081.5511941.553054
Sonntag 10 Januar 20211.5543000.000%1.5512561.5523711.5537271.5524101.551936
Samstag 09 Januar 20211.5543000.000%1.5517441.5526861.5530331.5523671.552410
Freitag 08 Januar 20211.554300-0.372%1.5504841.5541221.5580331.5563911.552367
Donnerstag 07 Januar 20211.560100-0.249%1.5545101.5601171.5639571.5626751.556607
Mittwoch 06 Januar 20211.564000-0.070%1.5573621.5605851.5656181.5582291.562362
Dienstag 05 Januar 20211.565100+0.192%1.5566261.5630911.5668251.5660201.558272
Montag 04 Januar 20211.562100-0.077%1.5451351.5603491.5680361.5577341.565965
Sonntag 03 Januar 20211.5633000.000%1.5443971.5473801.5587041.5459391.557873
Samstag 02 Januar 20211.5633000.000%1.5459391.5462271.5511311.5511311.545939
Freitag 01 Januar 20211.5633000.000%1.5430701.5488291.5550741.5547961.551131
Donnerstag 31 Dezember 20201.563300-0.433%1.5540401.5633061.5689641.5685631.554743
Mittwoch 30 Dezember 20201.570100-0.076%1.5666241.5701981.5740901.5709101.568567
Dienstag 29 Dezember 20201.571300+0.230%1.5664581.5695101.5716561.5686681.571061
Montag 28 Dezember 20201.567700+0.134%1.5656311.5687971.5733681.5669791.568747
Sonntag 27 Dezember 20201.5656000.000%1.5667101.5805961.5826311.5813171.566710
Samstag 26 Dezember 20201.5656000.000%1.5695491.5806711.5813171.5695491.581317
Freitag 25 Dezember 20201.5656000.000%1.5602991.5688531.5813171.5671351.569549
Donnerstag 24 Dezember 20201.565600-0.096%1.5612611.5662211.5694381.5663551.566952
Mittwoch 23 Dezember 20201.567100-0.521%1.5646531.5689121.5722861.5701871.566536
Dienstag 22 Dezember 20201.575300+0.427%1.5686091.5730511.5784391.5736461.570239
Montag 21 Dezember 20201.568600+0.307%1.5638551.5690001.5743061.5646311.573704
Sonntag 20 Dezember 20201.5638000.000%1.5622861.5672361.5683461.5676731.564923
Samstag 19 Dezember 20201.5638000.000%1.5675841.5676681.5676731.5676731.567673
Freitag 18 Dezember 20201.563800+0.592%1.5602121.5628461.5677811.5606871.567584
Donnerstag 17 Dezember 20201.554600-0.032%1.5530291.5564551.5625811.5545121.560717
Mittwoch 16 Dezember 20201.555100+0.504%1.5420511.5504981.5565601.5447481.554654
Dienstag 15 Dezember 20201.547300-0.019%1.5417011.5484721.5520551.5496031.543331
Montag 14 Dezember 20201.547600-0.071%1.5463901.5490871.5536341.5474141.549737
Sonntag 13 Dezember 20201.5487000.000%1.5447741.5476421.5490241.5476021.547575
Samstag 12 Dezember 20201.5487000.000%1.5475891.5476011.5476021.5475891.547602
Freitag 11 Dezember 20201.548700+0.201%1.5446291.5473411.5495891.5472631.547589
Donnerstag 10 Dezember 20201.545600-0.103%1.5404751.5466381.5499631.5491451.547404
Mittwoch 09 Dezember 20201.547200-0.232%1.5443901.5498361.5540361.5514431.549120
Dienstag 08 Dezember 20201.550800-0.187%1.5484971.5505571.5537461.5504981.551345
Montag 07 Dezember 20201.553700-0.614%1.5489701.5515541.5564171.5504281.550473
Sonntag 06 Dezember 20201.5633000.000%1.5478791.5501571.5505981.5503021.550232
Samstag 05 Dezember 20201.5633000.000%1.5499761.5502841.5503021.5499761.550302
Freitag 04 Dezember 20201.563300-0.376%1.5482541.5592661.5661751.5625141.549976
Donnerstag 03 Dezember 20201.569200+0.467%1.5602281.5654311.5708221.5650111.562620
Mittwoch 02 Dezember 20201.561900+0.625%1.5577301.5623761.5661781.5619231.565041
Dienstag 01 Dezember 20201.552200+0.039%1.5496511.5543121.5625011.5516261.561917
Montag 30 November 20201.551600+0.123%1.5474801.5528811.5554311.5540101.551546
Sonntag 29 November 20201.5497000.000%1.5526711.5546791.5555121.5547501.554003
Samstag 28 November 20201.5497000.000%1.5546521.5547451.5548331.5546521.554750
Freitag 27 November 20201.549700+0.162%1.5481211.5512981.5547751.5505961.554652
Donnerstag 26 November 20201.547200-0.039%1.5466811.5498861.5575231.5494341.550681
Mittwoch 25 November 20201.547800-0.168%1.5453891.5482491.5507821.5457581.549518
Dienstag 24 November 20201.550400-0.167%1.5452291.5476831.5521761.5491681.547690
Montag 23 November 20201.553000+0.297%1.5467661.5512081.5547641.5525721.549194
Sonntag 22 November 20201.5484000.000%1.5509281.5524791.5526291.5525931.552603
Samstag 21 November 20201.5484000.000%1.5525931.5525941.5526121.5526121.552593
Freitag 20 November 20201.548400-0.110%1.5476181.5512171.5537771.5521891.552612
Donnerstag 19 November 20201.550100-0.084%1.5480291.5504461.5527751.5508321.552248
Mittwoch 18 November 20201.551400-0.296%1.5467641.5523111.5555341.5541431.550599
Dienstag 17 November 20201.556000+0.543%1.5498051.5523811.5583731.5508121.554199
Montag 16 November 20201.547600-0.335%1.5465711.5515371.5551661.5550861.550933
Sonntag 15 November 20201.5528000.000%1.5542071.5552541.5561681.5552201.555089
Samstag 14 November 20201.5528000.000%1.5552201.5552231.5552721.5552721.555220
Freitag 13 November 20201.552800+0.550%1.5507231.5536691.5578651.5517991.555272
Donnerstag 12 November 20201.544300+0.514%1.5380431.5445851.5521401.5385891.551580
Mittwoch 11 November 20201.536400-0.188%1.5333751.5383721.5415071.5402021.538551
Dienstag 10 November 20201.539300+0.032%1.5244191.5382031.5413831.5369201.539939
Montag 09 November 20201.538800-0.882%1.5307011.5422931.5508571.5507601.536697
Sonntag 08 November 20201.5525000.000%1.5466671.5471611.5517811.5466991.550869
Samstag 07 November 20201.5525000.000%1.5466671.5467181.5509521.5466671.546699
Freitag 06 November 20201.552500+0.304%1.5431621.5480601.5526531.5441331.546667
Donnerstag 05 November 20201.547800+0.435%1.5395571.5434671.5506621.5395571.544058
Mittwoch 04 November 20201.541100+0.169%1.5356581.5413091.5486411.5402011.539757
Dienstag 03 November 20201.538500-0.524%1.5364231.5399901.5430691.5397431.540042
Montag 02 November 20201.546600-0.579%1.5380531.5475741.5563581.5508911.539743
Sonntag 01 November 20201.5556000.000%1.5507481.5556711.5562671.5562651.550826
Samstag 31 Oktober 20201.5556000.000%1.5559811.5562541.5562651.5559811.556265
Freitag 30 Oktober 20201.555600-0.651%1.5500531.5545021.5588491.5546721.555981
Donnerstag 29 Oktober 20201.565800+0.514%1.5540321.5597041.5648881.5639921.554649
Mittwoch 28 Oktober 20201.557800-0.071%1.5523521.5579301.5655881.5545421.564030
Dienstag 27 Oktober 20201.558900+0.058%1.5530991.5575641.5602381.5599061.554645
Montag 26 Oktober 20201.558000+0.109%1.5558351.5585971.5630121.5584891.559855
Sonntag 25 Oktober 20201.5563000.000%1.5556191.5571921.5585481.5571951.558526
Samstag 24 Oktober 20201.5563000.000%1.5569071.5571701.5571951.5569071.557195
Freitag 23 Oktober 20201.556300+0.026%1.5506691.5543061.5590841.5529341.556907
Donnerstag 22 Oktober 20201.555900+0.013%1.5521151.5565841.5605781.5588351.553006
Mittwoch 21 Oktober 20201.555700-0.128%1.5506531.5545281.5596061.5524471.559028
Dienstag 20 Oktober 20201.557700+0.348%1.5506361.5535091.5585371.5522871.552291
Montag 19 Oktober 20201.552300+0.168%1.5428341.5478341.5530351.5456241.552311
Sonntag 18 Oktober 20201.5497000.000%1.5450321.5452111.5471161.5450731.545449
Samstag 17 Oktober 20201.5497000.000%1.5450331.5450901.5452591.5452591.545073
Freitag 16 Oktober 20201.549700+0.285%1.5440361.5475421.5508141.5479111.545259
Donnerstag 15 Oktober 20201.545300+0.136%1.5438031.5463951.5506101.5444681.547733
Mittwoch 14 Oktober 20201.543200-0.117%1.5391231.5435311.5467401.5430651.544576
Dienstag 13 Oktober 20201.545000-0.278%1.5405921.5459941.5507161.5491321.543172
Montag 12 Oktober 20201.549300-0.315%1.5476331.5501581.5527191.5509511.548964
Sonntag 11 Oktober 20201.5542000.000%1.5505571.5520331.5539751.5521251.550945
Samstag 10 Oktober 20201.5542000.000%1.5519221.5521091.5521251.5519221.552125
Freitag 09 Oktober 20201.554200-0.263%1.5503931.5525221.5552201.5523291.551922
Donnerstag 08 Oktober 20201.558300-0.364%1.5515121.5567461.5609831.5597571.551832
Mittwoch 07 Oktober 20201.564000+0.064%1.5591631.5628421.5660491.5620841.560111
Dienstag 06 Oktober 20201.563000+0.102%1.5611371.5630391.5655551.5624241.562218
Montag 05 Oktober 20201.561400+0.070%1.5562801.5602091.5647271.5580581.562687
Sonntag 04 Oktober 20201.5603000.000%1.5574451.5596241.5598381.5598381.558094
Samstag 03 Oktober 20201.5603000.000%1.5597981.5598351.5598381.5597981.559838
Freitag 02 Oktober 20201.560300-0.083%1.5576311.5597571.5626701.5603091.559798
Donnerstag 01 Oktober 20201.561600-0.383%1.5581581.5609701.5639541.5620691.560528
Mittwoch 30 September 20201.567600+0.134%1.5591111.5679861.5738741.5724681.561549
Dienstag 29 September 20201.565500+0.224%1.5595151.5652881.5737071.5598481.572189
Montag 28 September 20201.562000+0.386%1.5558841.5585821.5628231.5564131.559667
Sonntag 27 September 20201.5560000.000%1.5545171.5570741.5574031.5571851.556093
Samstag 26 September 20201.5560000.000%1.5571011.5571781.5571851.5571011.557185
Freitag 25 September 20201.556000-0.256%1.5553871.5577771.5601441.5588561.557185
Donnerstag 24 September 20201.560000+0.038%1.5570481.5604131.5637151.5602741.558724
Mittwoch 23 September 20201.559400-0.237%1.5542731.5585691.5619081.5574691.560761
Dienstag 22 September 20201.563100+0.173%1.5573411.5627871.5670981.5670981.557744
Montag 21 September 20201.560400+0.019%1.5579781.5628571.5675891.5630151.567080
Sonntag 20 September 20201.5601000.000%1.5625671.5633151.5656811.5632671.563419
Samstag 19 September 20201.5601000.000%1.5632671.5632751.5633531.5633531.563267
Freitag 18 September 20201.560100+0.218%1.5579281.5609321.5658341.5592131.563353
Donnerstag 17 September 20201.556700-0.390%1.5537171.5581241.5626331.5569771.559864
Mittwoch 16 September 20201.562800-0.038%1.5531381.5603681.5643671.5622341.557648
Dienstag 15 September 20201.563400-0.045%1.5596981.5631451.5651811.5638411.562337
Montag 14 September 20201.564100+0.122%1.5585661.5623051.5655941.5612951.563744
Sonntag 13 September 20201.5622000.000%1.5594021.5612401.5625031.5613231.560661
Samstag 12 September 20201.5622000.000%1.5610731.5613051.5613231.5610731.561323
Freitag 11 September 20201.562200+0.231%1.5577251.5605271.5641211.5595141.561073
Donnerstag 10 September 20201.558600+0.148%1.5512481.5576291.5657831.5518641.559008
Mittwoch 09 September 20201.556300+0.258%1.5515771.5567491.5613121.5586681.552125
Dienstag 08 September 20201.552300+0.252%1.5464231.5516501.5593001.5476741.558504
Montag 07 September 20201.548400-0.155%1.5458521.5483511.5525541.5466571.547499
Sonntag 06 September 20201.5508000.000%1.5445031.5465891.5481041.5466611.547395
Samstag 05 September 20201.5508000.000%1.5465761.5466531.5466611.5465761.546661
Freitag 04 September 20201.550800+0.110%1.5457911.5515131.5563201.5557231.546576
Donnerstag 03 September 20201.549100-0.026%1.5431301.5490421.5578241.5471931.555698
Mittwoch 02 September 20201.549500-0.673%1.5448931.5512311.5572651.5569411.546636
Dienstag 01 September 20201.560000-0.006%1.5555581.5585191.5648261.5572531.556516
Montag 31 August 20201.560100+0.309%1.5540801.5576271.5604971.5592131.556725
Sonntag 30 August 20201.5553000.000%1.5575611.5595031.5609871.5595551.558872
Samstag 29 August 20201.5553000.000%1.5593221.5595411.5595551.5595551.559555
Freitag 28 August 20201.555300+0.206%1.5509071.5553791.5609801.5513481.559365
Donnerstag 27 August 20201.552100-0.142%1.5473601.5538701.5597911.5558431.551523
Mittwoch 26 August 20201.554300-0.346%1.5524751.5563201.5593871.5591771.555606
Dienstag 25 August 20201.559700+0.148%1.5582361.5607491.5648241.5586491.559055
Montag 24 August 20201.557400+0.071%1.5524841.5567071.5618431.5554701.558258
Sonntag 23 August 20201.5563000.000%1.5539571.5543501.5554711.5542981.554839
Samstag 22 August 20201.5563000.000%1.5541711.5543031.5543641.5542981.554298
Freitag 21 August 20201.556300-0.581%1.5525861.5592301.5644591.5639721.554298
Donnerstag 20 August 20201.565400-0.217%1.5613581.5644651.5677571.5646391.563777
Mittwoch 19 August 20201.568800+0.102%1.5626631.5690841.5725161.5710211.564994
Dienstag 18 August 20201.567200-0.077%1.5656961.5697121.5752531.5700621.571320
Montag 17 August 20201.568400+0.224%1.5654681.5688261.5721811.5704201.569248
Sonntag 16 August 20201.5649000.000%1.5675271.5701031.5716001.5701191.568751
Samstag 15 August 20201.5649000.000%1.5701191.5701211.5713901.5701251.570119
Freitag 14 August 20201.564900+0.077%1.5603461.5647661.5713881.5624021.570125
Donnerstag 13 August 20201.563700-0.045%1.5603231.5636111.5673651.5615691.562470
Mittwoch 12 August 20201.564400-0.077%1.5602281.5629941.5655481.5617671.562041
Dienstag 11 August 20201.565600-0.527%1.5601321.5653681.5688401.5676711.562111
Montag 10 August 20201.573900-0.197%1.5669491.5737311.5780771.5765041.567567
Sonntag 09 August 20201.5770000.000%1.5767621.5778041.5793321.5777671.576762
Samstag 08 August 20201.5770000.000%1.5771541.5776221.5777671.5771541.577767
Freitag 07 August 20201.577000+0.140%1.5735081.5788731.5822511.5810191.577154
Donnerstag 06 August 20201.574800+0.287%1.5723261.5758461.5813111.5749331.580783
Mittwoch 05 August 20201.570300-0.444%1.5684961.5722241.5781051.5721711.574676
Dienstag 04 August 20201.577300+0.114%1.5708961.5748271.5789871.5751401.573175
Montag 03 August 20201.575500-0.899%1.5715301.5765661.5810611.5786161.575577
Sonntag 02 August 20201.5898000.000%1.5775871.5797241.5798751.5798751.578767
Samstag 01 August 20201.5898000.000%1.5795561.5798601.5798751.5797151.579875
Freitag 31 Juli 20201.589800+0.805%1.5771661.5890621.5979021.5905111.579715
Donnerstag 30 Juli 20201.577100+0.677%1.5705741.5784211.5935911.5723861.590708
Mittwoch 29 Juli 20201.566500-0.178%1.5664011.5699201.5756051.5682991.572939
Dienstag 28 Juli 20201.5693001.5662011.5686581.5719651.5700241.567887
MinMaxDurschschnittSDFlüchtigkeit
1.2881001.5898001.4533930.0664916.4508

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CAD mit anderen Wechselkursen:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.