Datum | EUR/CAD (Referenzpreis **) | % | Min | Durchschnitt | Max | Zuerst | Letzte |
Donnerstag 28 März 2024 | 1.467200 | -0.272% | 1.460429 | 1.466084 | 1.470015 | 1.469202 | 1.461135 |
Mittwoch 27 März 2024 | 1.471200 | -0.041% | 1.468141 | 1.471011 | 1.473719 | 1.471664 | 1.468837 |
Dienstag 26 März 2024 | 1.471800 | -0.027% | 1.469152 | 1.471991 | 1.473977 | 1.472370 | 1.471553 |
Montag 25 März 2024 | 1.472200 | +0.231% | 1.469558 | 1.471311 | 1.472980 | 1.470740 | 1.472270 |
Sonntag 24 März 2024 | 1.468800 | 0.000% | 1.470177 | 1.479030 | 1.480130 | 1.480113 | 1.470797 |
Samstag 23 März 2024 | 1.468800 | 0.000% | 1.480113 | 1.480113 | 1.480113 | 1.480113 | 1.480113 |
Freitag 22 März 2024 | 1.468800 | -0.326% | 1.466597 | 1.470287 | 1.480113 | 1.469551 | 1.480113 |
Donnerstag 21 März 2024 | 1.473600 | 0.000% | 1.468697 | 1.471515 | 1.474543 | 1.473700 | 1.469587 |
Mittwoch 20 März 2024 | 1.473600 | -0.210% | 1.471591 | 1.474123 | 1.476476 | 1.474086 | 1.473952 |
Dienstag 19 März 2024 | 1.476700 | +0.149% | 1.471253 | 1.473475 | 1.477884 | 1.471599 | 1.474231 |
Montag 18 März 2024 | 1.474500 | +0.095% | 1.470946 | 1.473758 | 1.476861 | 1.474623 | 1.471599 |
Sonntag 17 März 2024 | 1.473100 | 0.000% | 1.470055 | 1.471053 | 1.475871 | 1.470056 | 1.474414 |
Samstag 16 März 2024 | 1.473100 | 0.000% | 1.470056 | 1.470056 | 1.470056 | 1.470056 | 1.470056 |
Freitag 15 März 2024 | 1.473100 | +0.041% | 1.469234 | 1.473123 | 1.475837 | 1.473337 | 1.470056 |
Donnerstag 14 März 2024 | 1.472500 | -0.210% | 1.471656 | 1.473581 | 1.475461 | 1.475461 | 1.473442 |
Mittwoch 13 März 2024 | 1.475600 | +0.115% | 1.472655 | 1.474590 | 1.476261 | 1.474521 | 1.475115 |
Dienstag 12 März 2024 | 1.473900 | -0.095% | 1.471826 | 1.473633 | 1.474875 | 1.473108 | 1.474273 |
Montag 11 März 2024 | 1.475300 | +0.354% | 1.472787 | 1.474442 | 1.476771 | 1.475595 | 1.472988 |
Sonntag 10 März 2024 | 1.470100 | 0.000% | 1.474831 | 1.479482 | 1.480527 | 1.480513 | 1.475509 |
Samstag 09 März 2024 | 1.470100 | 0.000% | 1.480513 | 1.480513 | 1.480513 | 1.480513 | 1.480513 |
Freitag 08 März 2024 | 1.470100 | -0.027% | 1.468233 | 1.472940 | 1.480675 | 1.473557 | 1.480513 |
Donnerstag 07 März 2024 | 1.470500 | -0.440% | 1.466126 | 1.472386 | 1.476320 | 1.472972 | 1.473557 |
Mittwoch 06 März 2024 | 1.477000 | +0.156% | 1.472283 | 1.474816 | 1.477978 | 1.475716 | 1.472971 |
Dienstag 05 März 2024 | 1.474700 | +0.190% | 1.472177 | 1.474400 | 1.476639 | 1.473742 | 1.475716 |
Montag 04 März 2024 | 1.471900 | +0.272% | 1.469149 | 1.471997 | 1.474731 | 1.469276 | 1.473741 |
Sonntag 03 März 2024 | 1.467900 | 0.000% | 1.468993 | 1.472984 | 1.473697 | 1.473681 | 1.469210 |
Samstag 02 März 2024 | 1.467900 | 0.000% | 1.473681 | 1.473681 | 1.473681 | 1.473681 | 1.473681 |
Freitag 01 März 2024 | 1.467900 | -0.272% | 1.466087 | 1.468444 | 1.474247 | 1.467144 | 1.473681 |
Donnerstag 29 Februar 2024 | 1.471900 | +0.204% | 1.465783 | 1.470081 | 1.474866 | 1.471846 | 1.467144 |
Mittwoch 28 Februar 2024 | 1.468900 | +0.266% | 1.466278 | 1.468839 | 1.472017 | 1.467073 | 1.471846 |
Dienstag 27 Februar 2024 | 1.465000 | -0.164% | 1.463246 | 1.465887 | 1.469072 | 1.465673 | 1.467072 |
Montag 26 Februar 2024 | 1.467400 | +0.596% | 1.461262 | 1.464572 | 1.467816 | 1.461262 | 1.465677 |
Sonntag 25 Februar 2024 | 1.458700 | 0.000% | 1.460224 | 1.461245 | 1.462748 | 1.461080 | 1.461263 |
Samstag 24 Februar 2024 | 1.458700 | 0.000% | 1.461080 | 1.461080 | 1.461080 | 1.461080 | 1.461080 |
Freitag 23 Februar 2024 | 1.458700 | -0.212% | 1.457853 | 1.460162 | 1.465442 | 1.458884 | 1.461080 |
Donnerstag 22 Februar 2024 | 1.461800 | 0.000% | 1.458040 | 1.460226 | 1.463472 | 1.461027 | 1.458884 |
Mittwoch 21 Februar 2024 | 1.461800 | +0.385% | 1.459755 | 1.461142 | 1.462368 | 1.461854 | 1.461028 |
Dienstag 20 Februar 2024 | 1.456200 | +0.275% | 1.453603 | 1.457800 | 1.464694 | 1.454136 | 1.461773 |
Montag 19 Februar 2024 | 1.452200 | +0.028% | 1.451082 | 1.453084 | 1.454737 | 1.453130 | 1.454341 |
Sonntag 18 Februar 2024 | 1.451800 | 0.000% | 1.452486 | 1.454037 | 1.454218 | 1.454216 | 1.453107 |
Samstag 17 Februar 2024 | 1.451800 | 0.000% | 1.454216 | 1.454216 | 1.454216 | 1.454216 | 1.454216 |
Freitag 16 Februar 2024 | 1.451800 | -0.199% | 1.449304 | 1.451706 | 1.454216 | 1.450723 | 1.454216 |
Donnerstag 15 Februar 2024 | 1.454700 | +0.262% | 1.450287 | 1.452821 | 1.455955 | 1.452562 | 1.450723 |
Mittwoch 14 Februar 2024 | 1.450900 | -0.014% | 1.448014 | 1.452170 | 1.454950 | 1.453065 | 1.452561 |
Dienstag 13 Februar 2024 | 1.451100 | +0.048% | 1.447001 | 1.450517 | 1.455162 | 1.449475 | 1.453057 |
Montag 12 Februar 2024 | 1.450400 | +0.124% | 1.447278 | 1.450849 | 1.453490 | 1.451729 | 1.449475 |
Sonntag 11 Februar 2024 | 1.448600 | 0.000% | 1.450925 | 1.453998 | 1.454679 | 1.454678 | 1.451687 |
Samstag 10 Februar 2024 | 1.448600 | 0.000% | 1.454678 | 1.454678 | 1.454678 | 1.454678 | 1.454678 |
Freitag 09 Februar 2024 | 1.448600 | -0.131% | 1.447614 | 1.450716 | 1.454678 | 1.450984 | 1.454678 |
Donnerstag 08 Februar 2024 | 1.450500 | +0.028% | 1.448526 | 1.450510 | 1.451994 | 1.450417 | 1.450983 |
Mittwoch 07 Februar 2024 | 1.450100 | -0.172% | 1.448369 | 1.450902 | 1.452482 | 1.450886 | 1.450424 |
Dienstag 06 Februar 2024 | 1.452600 | +0.131% | 1.449279 | 1.452406 | 1.455042 | 1.454581 | 1.450886 |
Montag 05 Februar 2024 | 1.450700 | -0.337% | 1.449536 | 1.452235 | 1.454951 | 1.451672 | 1.454582 |
Sonntag 04 Februar 2024 | 1.455600 | 0.000% | 1.451403 | 1.455672 | 1.456153 | 1.456152 | 1.451673 |
Samstag 03 Februar 2024 | 1.455600 | 0.000% | 1.456152 | 1.456152 | 1.456152 | 1.456152 | 1.456152 |
Freitag 02 Februar 2024 | 1.455600 | +0.083% | 1.450962 | 1.454338 | 1.457011 | 1.455369 | 1.456152 |
Donnerstag 01 Februar 2024 | 1.454400 | -0.096% | 1.450475 | 1.453232 | 1.456068 | 1.453124 | 1.455378 |
Mittwoch 31 Januar 2024 | 1.455800 | -0.041% | 1.450227 | 1.452994 | 1.457067 | 1.453316 | 1.453118 |
Dienstag 30 Januar 2024 | 1.456400 | +0.151% | 1.449925 | 1.453070 | 1.456760 | 1.453161 | 1.453316 |
Montag 29 Januar 2024 | 1.454200 | -0.445% | 1.452246 | 1.455610 | 1.459595 | 1.459414 | 1.453157 |
Sonntag 28 Januar 2024 | 1.460700 | 0.000% | 1.458733 | 1.462066 | 1.462432 | 1.462297 | 1.459446 |
Samstag 27 Januar 2024 | 1.460700 | 0.000% | 1.462297 | 1.462297 | 1.462297 | 1.462297 | 1.462297 |
Freitag 26 Januar 2024 | 1.460700 | -0.727% | 1.457177 | 1.460660 | 1.463374 | 1.461735 | 1.462297 |
Donnerstag 25 Januar 2024 | 1.471400 | +0.307% | 1.460306 | 1.468021 | 1.473568 | 1.471966 | 1.461736 |
Mittwoch 24 Januar 2024 | 1.466900 | +0.143% | 1.460871 | 1.466193 | 1.472657 | 1.460871 | 1.471924 |
Dienstag 23 Januar 2024 | 1.464800 | +0.192% | 1.459444 | 1.464721 | 1.469293 | 1.466613 | 1.460992 |
Montag 22 Januar 2024 | 1.462000 | -0.246% | 1.460695 | 1.464408 | 1.467424 | 1.463783 | 1.466613 |
Sonntag 21 Januar 2024 | 1.465600 | 0.000% | 1.462807 | 1.468631 | 1.469392 | 1.469378 | 1.463589 |
Samstag 20 Januar 2024 | 1.465600 | 0.000% | 1.469378 | 1.469378 | 1.469378 | 1.469378 | 1.469378 |
Freitag 19 Januar 2024 | 1.465600 | -0.170% | 1.463132 | 1.466593 | 1.469378 | 1.466596 | 1.469378 |
Donnerstag 18 Januar 2024 | 1.468100 | -0.136% | 1.465453 | 1.468551 | 1.471212 | 1.470287 | 1.466638 |
Mittwoch 17 Januar 2024 | 1.470100 | +0.273% | 1.466244 | 1.468804 | 1.471602 | 1.467838 | 1.469599 |
Dienstag 16 Januar 2024 | 1.466100 | -0.231% | 1.463895 | 1.468719 | 1.472587 | 1.470038 | 1.467838 |
Montag 15 Januar 2024 | 1.469500 | +0.417% | 1.467381 | 1.469133 | 1.472644 | 1.467472 | 1.470103 |
Sonntag 14 Januar 2024 | 1.463400 | 0.000% | 1.467257 | 1.470535 | 1.471012 | 1.470998 | 1.467682 |
Samstag 13 Januar 2024 | 1.463400 | 0.000% | 1.470998 | 1.470998 | 1.470998 | 1.470998 | 1.470998 |
Freitag 12 Januar 2024 | 1.463400 | -0.293% | 1.462844 | 1.467439 | 1.470998 | 1.469644 | 1.470998 |
Donnerstag 11 Januar 2024 | 1.467700 | +0.191% | 1.465704 | 1.468184 | 1.471880 | 1.468374 | 1.469668 |
Mittwoch 10 Januar 2024 | 1.464900 | +0.246% | 1.462488 | 1.464816 | 1.468943 | 1.463571 | 1.468374 |
Dienstag 09 Januar 2024 | 1.461300 | -0.259% | 1.460646 | 1.463160 | 1.467594 | 1.462264 | 1.463572 |
Montag 08 Januar 2024 | 1.465100 | +0.349% | 1.461386 | 1.463756 | 1.468838 | 1.462613 | 1.462264 |
Sonntag 07 Januar 2024 | 1.460000 | 0.000% | 1.461350 | 1.464436 | 1.464919 | 1.464917 | 1.462560 |
Samstag 06 Januar 2024 | 1.460000 | 0.000% | 1.464917 | 1.464917 | 1.464917 | 1.464917 | 1.464917 |
Freitag 05 Januar 2024 | 1.460000 | -0.021% | 1.457264 | 1.461172 | 1.464917 | 1.461678 | 1.464917 |
Donnerstag 04 Januar 2024 | 1.460300 | +0.199% | 1.456115 | 1.459969 | 1.464427 | 1.458351 | 1.461678 |
Mittwoch 03 Januar 2024 | 1.457400 | +0.062% | 1.455564 | 1.458585 | 1.461347 | 1.457637 | 1.458200 |
Dienstag 02 Januar 2024 | 1.456500 | -0.526% | 1.455211 | 1.459501 | 1.463042 | 1.463042 | 1.457637 |
Montag 01 Januar 2024 | 1.464200 | 0.000% | 1.460537 | 1.463582 | 1.473511 | 1.464731 | 1.463407 |
Sonntag 31 Dezember 2023 | 1.464200 | 0.000% | 1.464721 | 1.465916 | 1.466236 | 1.466222 | 1.464735 |
Samstag 30 Dezember 2023 | 1.464200 | 0.000% | 1.466222 | 1.466222 | 1.466222 | 1.466222 | 1.466222 |
Freitag 29 Dezember 2023 | 1.464200 | -0.381% | 1.455795 | 1.464007 | 1.469026 | 1.463779 | 1.466222 |
Donnerstag 28 Dezember 2023 | 1.469800 | +0.589% | 1.461095 | 1.466305 | 1.471888 | 1.466435 | 1.463772 |
Mittwoch 27 Dezember 2023 | 1.461200 | -0.184% | 1.455496 | 1.460969 | 1.468768 | 1.457324 | 1.466435 |
Dienstag 26 Dezember 2023 | 1.463900 | 0.000% | 1.455176 | 1.459222 | 1.462494 | 1.459942 | 1.457324 |
Montag 25 Dezember 2023 | 1.463900 | 0.000% | 1.457007 | 1.461210 | 1.470125 | 1.462825 | 1.459998 |
Sonntag 24 Dezember 2023 | 1.463900 | 0.000% | 1.461767 | 1.462392 | 1.464642 | 1.464642 | 1.462825 |
Samstag 23 Dezember 2023 | 1.463900 | 0.000% | 1.464642 | 1.464950 | 1.465244 | 1.465244 | 1.464642 |
Freitag 22 Dezember 2023 | 1.463900 | -0.198% | 1.458970 | 1.461654 | 1.465244 | 1.462033 | 1.465244 |
Donnerstag 21 Dezember 2023 | 1.466800 | +0.404% | 1.459373 | 1.462459 | 1.466963 | 1.462692 | 1.462034 |
Mittwoch 20 Dezember 2023 | 1.460900 | -0.436% | 1.458643 | 1.462035 | 1.464942 | 1.464589 | 1.462691 |
Dienstag 19 Dezember 2023 | 1.467300 | +0.610% | 1.462018 | 1.463995 | 1.468045 | 1.463453 | 1.464750 |
Montag 18 Dezember 2023 | 1.458400 | -0.471% | 1.456742 | 1.460575 | 1.464365 | 1.457284 | 1.463541 |
Sonntag 17 Dezember 2023 | 1.465300 | 0.000% | 1.456764 | 1.460674 | 1.461341 | 1.461327 | 1.457284 |
Samstag 16 Dezember 2023 | 1.465300 | 0.000% | 1.461327 | 1.461327 | 1.461327 | 1.461327 | 1.461327 |
Freitag 15 Dezember 2023 | 1.465300 | -0.164% | 1.456402 | 1.465975 | 1.474684 | 1.473917 | 1.461327 |
Donnerstag 14 Dezember 2023 | 1.467700 | +0.225% | 1.465554 | 1.470651 | 1.476256 | 1.470030 | 1.473918 |
Mittwoch 13 Dezember 2023 | 1.464400 | -0.082% | 1.463037 | 1.466483 | 1.471289 | 1.467274 | 1.470030 |
Dienstag 12 Dezember 2023 | 1.465600 | +0.322% | 1.459269 | 1.464136 | 1.469393 | 1.461519 | 1.467274 |
Montag 11 Dezember 2023 | 1.460900 | -0.123% | 1.456823 | 1.461913 | 1.465327 | 1.461996 | 1.461530 |
Sonntag 10 Dezember 2023 | 1.462700 | 0.000% | 1.461277 | 1.464232 | 1.464616 | 1.464603 | 1.461960 |
Samstag 09 Dezember 2023 | 1.462700 | 0.000% | 1.464603 | 1.464603 | 1.464603 | 1.464603 | 1.464603 |
Freitag 08 Dezember 2023 | 1.462700 | -0.198% | 1.458895 | 1.463762 | 1.468232 | 1.468194 | 1.464603 |
Donnerstag 07 Dezember 2023 | 1.465600 | +0.274% | 1.462855 | 1.465087 | 1.469997 | 1.463956 | 1.468193 |
Mittwoch 06 Dezember 2023 | 1.461600 | -0.571% | 1.461566 | 1.464457 | 1.467720 | 1.467614 | 1.463887 |
Dienstag 05 Dezember 2023 | 1.470000 | -0.109% | 1.463523 | 1.467885 | 1.471900 | 1.466782 | 1.467614 |
Montag 04 Dezember 2023 | 1.471600 | -0.136% | 1.462854 | 1.468681 | 1.473581 | 1.469379 | 1.466579 |
Sonntag 03 Dezember 2023 | 1.473600 | 0.000% | 1.468177 | 1.469462 | 1.470525 | 1.469435 | 1.469342 |
Samstag 02 Dezember 2023 | 1.473600 | 0.000% | 1.469435 | 1.469559 | 1.470236 | 1.470236 | 1.469435 |
Freitag 01 Dezember 2023 | 1.473600 | -0.901% | 1.464234 | 1.472856 | 1.478108 | 1.477142 | 1.470236 |
Donnerstag 30 November 2023 | 1.487000 | -0.335% | 1.475840 | 1.485279 | 1.492438 | 1.490849 | 1.476946 |
Mittwoch 29 November 2023 | 1.492000 | +0.222% | 1.489336 | 1.491218 | 1.492979 | 1.492150 | 1.490989 |
Dienstag 28 November 2023 | 1.488700 | -0.281% | 1.486938 | 1.490415 | 1.494610 | 1.492220 | 1.492151 |
Montag 27 November 2023 | 1.492900 | -0.040% | 1.490007 | 1.492615 | 1.495562 | 1.492365 | 1.492226 |
Sonntag 26 November 2023 | 1.493500 | 0.000% | 1.490980 | 1.493794 | 1.494096 | 1.494081 | 1.492833 |
Samstag 25 November 2023 | 1.493500 | 0.000% | 1.494081 | 1.494081 | 1.494081 | 1.494081 | 1.494081 |
Freitag 24 November 2023 | 1.493500 | -0.033% | 1.486962 | 1.492426 | 1.494837 | 1.494053 | 1.494081 |
Donnerstag 23 November 2023 | 1.494000 | -0.127% | 1.489643 | 1.492667 | 1.495226 | 1.490317 | 1.493764 |
Mittwoch 22 November 2023 | 1.495900 | -0.466% | 1.489987 | 1.494231 | 1.498679 | 1.494934 | 1.490390 |
Dienstag 21 November 2023 | 1.502900 | +0.233% | 1.493368 | 1.499998 | 1.504281 | 1.501746 | 1.495019 |
Montag 20 November 2023 | 1.499400 | +0.577% | 1.495276 | 1.498936 | 1.503640 | 1.496367 | 1.501674 |
Sonntag 19 November 2023 | 1.490800 | 0.000% | 1.496118 | 1.497721 | 1.497900 | 1.497898 | 1.496351 |
Samstag 18 November 2023 | 1.490800 | 0.000% | 1.497898 | 1.497898 | 1.497898 | 1.497898 | 1.497898 |
Freitag 17 November 2023 | 1.490800 | +0.114% | 1.489407 | 1.493062 | 1.499432 | 1.493351 | 1.497898 |
Donnerstag 16 November 2023 | 1.489100 | +0.249% | 1.483980 | 1.488767 | 1.497874 | 1.484353 | 1.492973 |
Mittwoch 15 November 2023 | 1.485400 | +0.148% | 1.481487 | 1.486491 | 1.490668 | 1.489318 | 1.484248 |
Dienstag 14 November 2023 | 1.483200 | +0.529% | 1.476082 | 1.482998 | 1.491323 | 1.476082 | 1.489318 |
Montag 13 November 2023 | 1.475400 | +0.007% | 1.474200 | 1.475836 | 1.477613 | 1.474646 | 1.476914 |
Sonntag 12 November 2023 | 1.475300 | 0.000% | 1.473274 | 1.478210 | 1.479160 | 1.478565 | 1.474646 |
Samstag 11 November 2023 | 1.475300 | 0.000% | 1.478565 | 1.478565 | 1.478565 | 1.478565 | 1.478565 |
Freitag 10 November 2023 | 1.475300 | +0.115% | 1.470943 | 1.474311 | 1.478565 | 1.473201 | 1.478565 |
Donnerstag 09 November 2023 | 1.473600 | +0.170% | 1.472317 | 1.475190 | 1.477802 | 1.476821 | 1.473201 |
Mittwoch 08 November 2023 | 1.471100 | +0.218% | 1.469537 | 1.473446 | 1.478974 | 1.472664 | 1.476884 |
Dienstag 07 November 2023 | 1.467900 | +0.102% | 1.467145 | 1.469567 | 1.474020 | 1.467897 | 1.472516 |
Montag 06 November 2023 | 1.466400 | +0.075% | 1.464690 | 1.466749 | 1.469766 | 1.465629 | 1.468706 |
Sonntag 05 November 2023 | 1.465300 | 0.000% | 1.464570 | 1.467433 | 1.468486 | 1.467765 | 1.465624 |
Samstag 04 November 2023 | 1.465300 | 0.000% | 1.467765 | 1.467765 | 1.467765 | 1.467765 | 1.467765 |
Freitag 03 November 2023 | 1.465300 | -0.367% | 1.458957 | 1.463581 | 1.469014 | 1.458957 | 1.467765 |
Donnerstag 02 November 2023 | 1.470700 | +0.664% | 1.458815 | 1.465089 | 1.471828 | 1.464800 | 1.459203 |
Mittwoch 01 November 2023 | 1.461000 | -0.693% | 1.460233 | 1.465084 | 1.468181 | 1.467412 | 1.464782 |
Dienstag 31 Oktober 2023 | 1.471200 | +0.286% | 1.466416 | 1.468812 | 1.474722 | 1.467304 | 1.467415 |
Montag 30 Oktober 2023 | 1.467000 | +0.673% | 1.461714 | 1.465580 | 1.470970 | 1.464836 | 1.467387 |
Sonntag 29 Oktober 2023 | 1.457200 | 0.000% | 1.464464 | 1.467909 | 1.468377 | 1.468364 | 1.464681 |
Samstag 28 Oktober 2023 | 1.457200 | 0.000% | 1.468364 | 1.468364 | 1.468364 | 1.468364 | 1.468364 |
Freitag 27 Oktober 2023 | 1.457200 | +0.048% | 1.455960 | 1.461581 | 1.469517 | 1.460358 | 1.468364 |
Donnerstag 26 Oktober 2023 | 1.456500 | +0.110% | 1.454039 | 1.457326 | 1.461118 | 1.458061 | 1.460464 |
Mittwoch 25 Oktober 2023 | 1.454900 | -0.103% | 1.454125 | 1.456978 | 1.460066 | 1.455686 | 1.458071 |
Dienstag 24 Oktober 2023 | 1.456400 | +0.151% | 1.453298 | 1.457702 | 1.461339 | 1.460627 | 1.455567 |
Montag 23 Oktober 2023 | 1.454200 | +0.345% | 1.449946 | 1.454565 | 1.461186 | 1.452499 | 1.460922 |
Sonntag 22 Oktober 2023 | 1.449200 | 0.000% | 1.450533 | 1.455128 | 1.455659 | 1.455658 | 1.452383 |
Samstag 21 Oktober 2023 | 1.449200 | 0.000% | 1.455658 | 1.455658 | 1.455658 | 1.455658 | 1.455658 |
Freitag 20 Oktober 2023 | 1.449200 | +0.048% | 1.446859 | 1.450738 | 1.456089 | 1.451923 | 1.455658 |
Donnerstag 19 Oktober 2023 | 1.448500 | +0.416% | 1.444888 | 1.448502 | 1.452923 | 1.445139 | 1.451739 |
Mittwoch 18 Oktober 2023 | 1.442500 | +0.097% | 1.438984 | 1.442677 | 1.445443 | 1.443349 | 1.444825 |
Dienstag 17 Oktober 2023 | 1.441100 | +0.355% | 1.435305 | 1.439892 | 1.445037 | 1.436799 | 1.443347 |
Montag 16 Oktober 2023 | 1.436000 | -0.257% | 1.433566 | 1.436356 | 1.438661 | 1.436615 | 1.436697 |
Sonntag 15 Oktober 2023 | 1.439700 | 0.000% | 1.434443 | 1.437039 | 1.437202 | 1.437201 | 1.436521 |
Samstag 14 Oktober 2023 | 1.439700 | 0.000% | 1.437201 | 1.437201 | 1.437201 | 1.437201 | 1.437201 |
Freitag 13 Oktober 2023 | 1.439700 | -0.263% | 1.433305 | 1.439562 | 1.444104 | 1.442013 | 1.437201 |
Donnerstag 12 Oktober 2023 | 1.443500 | +0.042% | 1.437897 | 1.442842 | 1.444944 | 1.443594 | 1.441898 |
Mittwoch 11 Oktober 2023 | 1.442900 | +0.292% | 1.440200 | 1.442194 | 1.445415 | 1.440658 | 1.443557 |
Dienstag 10 Oktober 2023 | 1.438700 | +0.049% | 1.434404 | 1.438567 | 1.442566 | 1.436499 | 1.440617 |
Montag 09 Oktober 2023 | 1.438000 | -0.773% | 1.435007 | 1.439031 | 1.444431 | 1.443857 | 1.436361 |
Sonntag 08 Oktober 2023 | 1.449200 | 0.000% | 1.442145 | 1.449713 | 1.450417 | 1.450416 | 1.443967 |
Samstag 07 Oktober 2023 | 1.449200 | 0.000% | 1.450416 | 1.450416 | 1.450416 | 1.450416 | 1.450416 |
Freitag 06 Oktober 2023 | 1.449200 | +0.090% | 1.438176 | 1.445989 | 1.450829 | 1.446062 | 1.450416 |
Donnerstag 05 Oktober 2023 | 1.447900 | +0.611% | 1.443044 | 1.445569 | 1.449214 | 1.444101 | 1.445879 |
Mittwoch 04 Oktober 2023 | 1.439100 | +0.181% | 1.433854 | 1.439354 | 1.446895 | 1.434530 | 1.443855 |
Dienstag 03 Oktober 2023 | 1.436500 | +0.209% | 1.432346 | 1.435024 | 1.439570 | 1.432849 | 1.434619 |
Montag 02 Oktober 2023 | 1.433500 | +0.759% | 1.431992 | 1.434694 | 1.437377 | 1.434211 | 1.432972 |
Sonntag 01 Oktober 2023 | 1.422700 | 0.000% | 1.432857 | 1.438216 | 1.438766 | 1.438751 | 1.434229 |
Samstag 30 September 2023 | 1.422700 | 0.000% | 1.438751 | 1.438751 | 1.438751 | 1.438751 | 1.438751 |
Freitag 29 September 2023 | 1.422700 | +0.148% | 1.422182 | 1.428037 | 1.438904 | 1.424900 | 1.438751 |
Donnerstag 28 September 2023 | 1.420600 | -0.344% | 1.415992 | 1.421165 | 1.426792 | 1.417927 | 1.425170 |
Mittwoch 27 September 2023 | 1.425500 | -0.440% | 1.417556 | 1.424998 | 1.429772 | 1.429067 | 1.417900 |
Dienstag 26 September 2023 | 1.431800 | +0.049% | 1.424041 | 1.427903 | 1.432545 | 1.425380 | 1.428978 |
Montag 25 September 2023 | 1.431100 | +0.056% | 1.424834 | 1.431464 | 1.436405 | 1.434935 | 1.425367 |
Sonntag 24 September 2023 | 1.430300 | 0.000% | 1.434707 | 1.439340 | 1.439786 | 1.439784 | 1.434950 |
Samstag 23 September 2023 | 1.430300 | 0.000% | 1.439784 | 1.439784 | 1.439784 | 1.439784 | 1.439784 |
Freitag 22 September 2023 | 1.430300 | -0.452% | 1.428656 | 1.434524 | 1.440116 | 1.436791 | 1.439784 |
Donnerstag 21 September 2023 | 1.436800 | +0.014% | 1.433043 | 1.436494 | 1.439886 | 1.435282 | 1.436924 |
Mittwoch 20 September 2023 | 1.436600 | -0.049% | 1.433563 | 1.437162 | 1.439594 | 1.436243 | 1.435421 |
Dienstag 19 September 2023 | 1.437300 | -0.187% | 1.430841 | 1.437790 | 1.442544 | 1.442151 | 1.436024 |
Montag 18 September 2023 | 1.440000 | -0.062% | 1.437020 | 1.441307 | 1.443105 | 1.442326 | 1.442277 |
Sonntag 17 September 2023 | 1.440900 | 0.000% | 1.441145 | 1.444506 | 1.444828 | 1.444812 | 1.442398 |
Samstag 16 September 2023 | 1.440900 | 0.000% | 1.444812 | 1.444812 | 1.444812 | 1.444812 | 1.444812 |
Freitag 15 September 2023 | 1.440900 | -0.662% | 1.436896 | 1.440478 | 1.445633 | 1.438379 | 1.444812 |
Donnerstag 14 September 2023 | 1.450500 | -0.350% | 1.436053 | 1.447897 | 1.455175 | 1.453940 | 1.437588 |
Mittwoch 13 September 2023 | 1.455600 | +0.041% | 1.452277 | 1.456321 | 1.458894 | 1.458836 | 1.454151 |
Dienstag 12 September 2023 | 1.455000 | -0.103% | 1.451411 | 1.456596 | 1.461404 | 1.459448 | 1.458708 |
Montag 11 September 2023 | 1.456500 | -0.397% | 1.455879 | 1.459461 | 1.461525 | 1.461186 | 1.459794 |
Sonntag 10 September 2023 | 1.462300 | 0.000% | 1.459000 | 1.462764 | 1.463072 | 1.463071 | 1.461220 |
Samstag 09 September 2023 | 1.462300 | 0.000% | 1.463071 | 1.463071 | 1.463071 | 1.463071 | 1.463071 |
Freitag 08 September 2023 | 1.462300 | -0.014% | 1.456849 | 1.462522 | 1.466111 | 1.463942 | 1.463071 |
Donnerstag 07 September 2023 | 1.462500 | -0.232% | 1.459839 | 1.462988 | 1.466187 | 1.462537 | 1.464034 |
Mittwoch 06 September 2023 | 1.465900 | +0.048% | 1.461450 | 1.464160 | 1.467225 | 1.462480 | 1.462492 |
Dienstag 05 September 2023 | 1.465200 | -0.232% | 1.458608 | 1.465494 | 1.470256 | 1.467217 | 1.462388 |
Montag 04 September 2023 | 1.468600 | +0.205% | 1.464635 | 1.466854 | 1.469490 | 1.464890 | 1.467349 |
Sonntag 03 September 2023 | 1.465600 | 0.000% | 1.464231 | 1.465162 | 1.468081 | 1.465016 | 1.464798 |
Samstag 02 September 2023 | 1.465600 | 0.000% | 1.465016 | 1.465016 | 1.465016 | 1.465016 | 1.465016 |
Freitag 01 September 2023 | 1.465600 | -0.442% | 1.463322 | 1.465781 | 1.473148 | 1.464809 | 1.465016 |
Donnerstag 31 August 2023 | 1.472100 | -0.291% | 1.464541 | 1.473071 | 1.480251 | 1.480251 | 1.464790 |
Mittwoch 30 August 2023 | 1.476400 | +0.285% | 1.472194 | 1.476343 | 1.482355 | 1.474594 | 1.478600 |
Dienstag 29 August 2023 | 1.472200 | +0.197% | 1.469527 | 1.472821 | 1.476651 | 1.471344 | 1.474816 |
Montag 28 August 2023 | 1.469300 | +0.143% | 1.466678 | 1.469495 | 1.472025 | 1.467985 | 1.471504 |
Sonntag 27 August 2023 | 1.467200 | 0.000% | 1.466124 | 1.468778 | 1.468976 | 1.468960 | 1.468001 |
Samstag 26 August 2023 | 1.467200 | 0.000% | 1.468960 | 1.468960 | 1.468960 | 1.468960 | 1.468960 |
Freitag 25 August 2023 | 1.467200 | -0.095% | 1.463153 | 1.467566 | 1.471832 | 1.468431 | 1.468960 |
Donnerstag 24 August 2023 | 1.468600 | +0.130% | 1.466175 | 1.469060 | 1.471879 | 1.469903 | 1.468691 |
Mittwoch 23 August 2023 | 1.466700 | -0.333% | 1.465703 | 1.469505 | 1.473560 | 1.469932 | 1.469382 |
Dienstag 22 August 2023 | 1.471600 | -0.048% | 1.468951 | 1.474055 | 1.478626 | 1.476217 | 1.470280 |
Montag 21 August 2023 | 1.472300 | -0.068% | 1.471421 | 1.474335 | 1.478411 | 1.473773 | 1.476377 |
Sonntag 20 August 2023 | 1.473300 | 0.000% | 1.471942 | 1.477033 | 1.477414 | 1.477400 | 1.473806 |
Samstag 19 August 2023 | 1.473300 | 0.000% | 1.477400 | 1.477400 | 1.477400 | 1.477400 | 1.477400 |
Freitag 18 August 2023 | 1.473300 | +0.102% | 1.471172 | 1.473377 | 1.477808 | 1.472125 | 1.477400 |
Donnerstag 17 August 2023 | 1.471800 | -0.054% | 1.469753 | 1.471466 | 1.474241 | 1.472822 | 1.472067 |
Mittwoch 16 August 2023 | 1.472600 | -0.109% | 1.471031 | 1.472868 | 1.475995 | 1.471653 | 1.472419 |
Dienstag 15 August 2023 | 1.474200 | +0.286% | 1.467007 | 1.471133 | 1.476027 | 1.468408 | 1.471686 |
Montag 14 August 2023 | 1.470000 | -0.615% | 1.465699 | 1.470519 | 1.473911 | 1.471946 | 1.468193 |
Sonntag 13 August 2023 | 1.479100 | 0.000% | 1.471325 | 1.473315 | 1.474010 | 1.473462 | 1.472033 |
Samstag 12 August 2023 | 1.479100 | 0.000% | 1.473462 | 1.473462 | 1.473462 | 1.473462 | 1.473462 |
Freitag 11 August 2023 | 1.479100 | +0.183% | 1.470701 | 1.475598 | 1.480108 | 1.477064 | 1.473462 |
Donnerstag 10 August 2023 | 1.476400 | +0.163% | 1.472026 | 1.475194 | 1.479428 | 1.473357 | 1.476765 |
Mittwoch 09 August 2023 | 1.474000 | -0.102% | 1.469687 | 1.473022 | 1.476995 | 1.469687 | 1.473060 |
Dienstag 08 August 2023 | 1.475500 | +0.456% | 1.469625 | 1.472684 | 1.476895 | 1.471238 | 1.469625 |
Montag 07 August 2023 | 1.468800 | +0.273% | 1.467631 | 1.470603 | 1.473261 | 1.473261 | 1.471274 |
Sonntag 06 August 2023 | 1.464800 | 0.000% | 1.472183 | 1.475337 | 1.475670 | 1.475514 | 1.473270 |
Samstag 05 August 2023 | 1.464800 | 0.000% | 1.475514 | 1.475514 | 1.475514 | 1.475514 | 1.475514 |
Freitag 04 August 2023 | 1.464800 | +0.198% | 1.461228 | 1.466406 | 1.475735 | 1.462215 | 1.475514 |
Donnerstag 03 August 2023 | 1.461900 | -0.014% | 1.457912 | 1.460653 | 1.462993 | 1.460207 | 1.462092 |
Mittwoch 02 August 2023 | 1.462100 | +0.357% | 1.455219 | 1.460524 | 1.462957 | 1.461825 | 1.460194 |
Dienstag 01 August 2023 | 1.456900 | +0.021% | 1.449771 | 1.455127 | 1.461813 | 1.450411 | 1.461813 |
Montag 31 Juli 2023 | 1.456600 | +0.089% | 1.448462 | 1.456046 | 1.461357 | 1.459983 | 1.450464 |
Sonntag 30 Juli 2023 | 1.455300 | 0.000% | 1.457580 | 1.461410 | 1.461729 | 1.461715 | 1.459967 |
Samstag 29 Juli 2023 | 1.455300 | 0.000% | 1.461715 | 1.461715 | 1.461715 | 1.461715 | 1.461715 |
Freitag 28 Juli 2023 | 1.455300 | -0.689% | 1.448650 | 1.455041 | 1.461855 | 1.451484 | 1.461715 |
Donnerstag 27 Juli 2023 | 1.465400 | +0.233% | 1.449145 | 1.459412 | 1.470336 | 1.464139 | 1.451577 |
Mittwoch 26 Juli 2023 | 1.462000 | +0.398% | 1.456266 | 1.460863 | 1.465533 | 1.457046 | 1.464210 |
Dienstag 25 Juli 2023 | 1.456200 | -0.499% | 1.453131 | 1.456632 | 1.458671 | 1.457315 | 1.456855 |
Montag 24 Juli 2023 | 1.463500 | -0.225% | 1.456458 | 1.464390 | 1.471933 | 1.471394 | 1.457615 |
Sonntag 23 Juli 2023 | 1.466800 | 0.000% | 1.469815 | 1.472499 | 1.472995 | 1.472995 | 1.471324 |
Samstag 22 Juli 2023 | 1.466800 | 0.000% | 1.472995 | 1.473006 | 1.473107 | 1.473107 | 1.472995 |
Freitag 21 Juli 2023 | 1.466800 | -0.326% | 1.463681 | 1.467935 | 1.485925 | 1.467020 | 1.473107 |
Donnerstag 20 Juli 2023 | 1.471600 | -0.534% | 1.464958 | 1.471325 | 1.476193 | 1.474455 | 1.466892 |
Mittwoch 19 Juli 2023 | 1.479500 | -0.451% | 1.472862 | 1.477162 | 1.480436 | 1.479254 | 1.474576 |
Dienstag 18 Juli 2023 | 1.486200 | +0.115% | 1.478213 | 1.482924 | 1.488031 | 1.483281 | 1.479196 |
Montag 17 Juli 2023 | 1.484500 | +0.794% | 1.477950 | 1.483646 | 1.487428 | 1.484789 | 1.483412 |
Sonntag 16 Juli 2023 | 1.472800 | 0.000% | 1.483255 | 1.487352 | 1.487658 | 1.487657 | 1.484802 |
Samstag 15 Juli 2023 | 1.472800 | 0.000% | 1.487657 | 1.487882 | 1.488106 | 1.488106 | 1.487657 |
Freitag 14 Juli 2023 | 1.472800 | +0.095% | 1.470066 | 1.476002 | 1.488219 | 1.471906 | 1.488106 |
Donnerstag 13 Juli 2023 | 1.471400 | +0.961% | 1.465604 | 1.469443 | 1.472764 | 1.467502 | 1.471940 |
Mittwoch 12 Juli 2023 | 1.457400 | -0.096% | 1.455638 | 1.460500 | 1.469525 | 1.456538 | 1.467593 |
Dienstag 11 Juli 2023 | 1.458800 | +0.247% | 1.456080 | 1.459386 | 1.462197 | 1.460811 | 1.456496 |
Montag 10 Juli 2023 | 1.455200 | -0.034% | 1.454211 | 1.457291 | 1.462732 | 1.456145 | 1.460832 |
Sonntag 09 Juli 2023 | 1.455700 | 0.000% | 1.454807 | 1.458036 | 1.458894 | 1.458894 | 1.456184 |
Samstag 08 Juli 2023 | 1.455700 | 0.000% | 1.458894 | 1.458961 | 1.459333 | 1.459333 | 1.458894 |
Freitag 07 Juli 2023 | 1.455700 | +0.469% | 1.451416 | 1.455533 | 1.459443 | 1.455134 | 1.459333 |
Donnerstag 06 Juli 2023 | 1.448900 | +0.291% | 1.440951 | 1.446812 | 1.456440 | 1.441810 | 1.455007 |
Mittwoch 05 Juli 2023 | 1.444700 | +0.305% | 1.438370 | 1.441836 | 1.447802 | 1.438997 | 1.441745 |
Dienstag 04 Juli 2023 | 1.440300 | -0.263% | 1.438167 | 1.442504 | 1.447141 | 1.446039 | 1.439258 |
Montag 03 Juli 2023 | 1.444100 | +0.180% | 1.442474 | 1.445109 | 1.447189 | 1.444790 | 1.445909 |
Sonntag 02 Juli 2023 | 1.441500 | 0.000% | 1.444242 | 1.445572 | 1.445936 | 1.445936 | 1.444878 |
Samstag 01 Juli 2023 | 1.441500 | 0.000% | 1.445936 | 1.445936 | 1.445936 | 1.445936 | 1.445936 |
Freitag 30 Juni 2023 | 1.441500 | -0.607% | 1.436953 | 1.441754 | 1.446902 | 1.440033 | 1.445936 |
Donnerstag 29 Juni 2023 | 1.450300 | +0.083% | 1.439310 | 1.444749 | 1.450320 | 1.446557 | 1.440191 |
Mittwoch 28 Juni 2023 | 1.449100 | +0.576% | 1.444567 | 1.447122 | 1.451578 | 1.446124 | 1.446744 |
Dienstag 27 Juni 2023 | 1.440800 | +0.376% | 1.432965 | 1.439164 | 1.447234 | 1.434733 | 1.446101 |
Montag 26 Juni 2023 | 1.435400 | -0.181% | 1.432644 | 1.435104 | 1.438122 | 1.437008 | 1.434419 |
Sonntag 25 Juni 2023 | 1.438000 | 0.000% | 1.436625 | 1.443709 | 1.444424 | 1.444408 | 1.436999 |
Samstag 24 Juni 2023 | 1.438000 | 0.000% | 1.444408 | 1.444504 | 1.444517 | 1.444517 | 1.444408 |
Freitag 23 Juni 2023 | 1.438000 | -0.574% | 1.432410 | 1.438474 | 1.444918 | 1.441308 | 1.444517 |
Donnerstag 22 Juni 2023 | 1.446300 | +0.194% | 1.440439 | 1.444736 | 1.448810 | 1.446236 | 1.441163 |
Mittwoch 21 Juni 2023 | 1.443500 | -0.263% | 1.441963 | 1.444217 | 1.449667 | 1.445222 | 1.446137 |
Dienstag 20 Juni 2023 | 1.447300 | +0.430% | 1.441982 | 1.444464 | 1.447768 | 1.442811 | 1.445286 |
Montag 19 Juni 2023 | 1.441100 | -0.614% | 1.439956 | 1.443325 | 1.446864 | 1.446380 | 1.443122 |
Sonntag 18 Juni 2023 | 1.450000 | 0.000% | 1.445684 | 1.449072 | 1.449608 | 1.449608 | 1.446380 |
Samstag 17 Juni 2023 | 1.450000 | 0.000% | 1.449608 | 1.449608 | 1.449608 | 1.449608 | 1.449608 |
Freitag 16 Juni 2023 | 1.450000 | +0.590% | 1.441215 | 1.446408 | 1.450357 | 1.447367 | 1.449608 |
Donnerstag 15 Juni 2023 | 1.441500 | +0.257% | 1.441204 | 1.445012 | 1.449945 | 1.443474 | 1.447371 |
Mittwoch 14 Juni 2023 | 1.437800 | -0.174% | 1.433849 | 1.438540 | 1.444210 | 1.436795 | 1.443536 |
Dienstag 13 Juni 2023 | 1.440300 | +0.320% | 1.434706 | 1.439144 | 1.443716 | 1.438125 | 1.436541 |
Montag 12 Juni 2023 | 1.435700 | -0.035% | 1.432700 | 1.435809 | 1.439300 | 1.433452 | 1.438230 |
Sonntag 11 Juni 2023 | 1.436200 | 0.000% | 1.433345 | 1.441860 | 1.442843 | 1.442830 | 1.433412 |
Samstag 10 Juni 2023 | 1.436200 | 0.000% | 1.442830 | 1.442852 | 1.442937 | 1.442937 | 1.442830 |
Freitag 09 Juni 2023 | 1.436200 | +0.139% | 1.431996 | 1.437595 | 1.442937 | 1.440518 | 1.442937 |
Donnerstag 08 Juni 2023 | 1.434200 | -0.063% | 1.428501 | 1.434377 | 1.442777 | 1.431127 | 1.440476 |
Mittwoch 07 Juni 2023 | 1.435100 | +0.063% | 1.429111 | 1.432530 | 1.437853 | 1.433384 | 1.430781 |
Dienstag 06 Juni 2023 | 1.434200 | -0.174% | 1.431992 | 1.436249 | 1.440793 | 1.439940 | 1.433239 |
Montag 05 Juni 2023 | 1.436700 | -0.526% | 1.434236 | 1.437684 | 1.442467 | 1.438021 | 1.440124 |
Sonntag 04 Juni 2023 | 1.444300 | 0.000% | 1.437438 | 1.439816 | 1.441303 | 1.439942 | 1.438044 |
Samstag 03 Juni 2023 | 1.444300 | 0.000% | 1.439942 | 1.439942 | 1.439942 | 1.439942 | 1.439942 |
Freitag 02 Juni 2023 | 1.444300 | -0.489% | 1.437175 | 1.443799 | 1.447731 | 1.447255 | 1.439942 |
Donnerstag 01 Juni 2023 | 1.451400 | -0.466% | 1.444979 | 1.449544 | 1.453934 | 1.450610 | 1.447065 |
Mittwoch 31 Mai 2023 | 1.458200 | -0.027% | 1.446577 | 1.455287 | 1.461114 | 1.459937 | 1.450779 |
Dienstag 30 Mai 2023 | 1.458600 | +0.151% | 1.451542 | 1.456836 | 1.461166 | 1.455620 | 1.460093 |
Montag 29 Mai 2023 | 1.456400 | -0.451% | 1.455143 | 1.457686 | 1.460580 | 1.459423 | 1.455516 |
Sonntag 28 Mai 2023 | 1.463000 | 0.000% | 1.457483 | 1.460913 | 1.461127 | 1.461126 | 1.459843 |
Samstag 27 Mai 2023 | 1.463000 | 0.000% | 1.461126 | 1.461126 | 1.461126 | 1.461126 | 1.461126 |
Freitag 26 Mai 2023 | 1.463000 | +0.212% | 1.459168 | 1.462443 | 1.464974 | 1.463539 | 1.461126 |
Donnerstag 25 Mai 2023 | 1.459900 | -0.007% | 1.457079 | 1.460851 | 1.463486 | 1.461342 | 1.463365 |
Mittwoch 24 Mai 2023 | 1.460000 | +0.199% | 1.453653 | 1.458862 | 1.463703 | 1.454807 | 1.461294 |
Dienstag 23 Mai 2023 | 1.457100 | -0.322% | 1.452415 | 1.457522 | 1.461861 | 1.460233 | 1.454960 |
Montag 22 Mai 2023 | 1.461800 | +0.295% | 1.458149 | 1.460498 | 1.462721 | 1.458963 | 1.460291 |
Sonntag 21 Mai 2023 | 1.457500 | 0.000% | 1.458458 | 1.460638 | 1.461771 | 1.460704 | 1.458959 |
Samstag 20 Mai 2023 | 1.457500 | 0.000% | 1.460704 | 1.460704 | 1.460704 | 1.460704 | 1.460704 |
Freitag 19 Mai 2023 | 1.457500 | +0.048% | 1.452162 | 1.456262 | 1.462857 | 1.454668 | 1.460704 |
Donnerstag 18 Mai 2023 | 1.456800 | -0.281% | 1.451467 | 1.456956 | 1.460684 | 1.458583 | 1.454613 |
Mittwoch 17 Mai 2023 | 1.460900 | -0.293% | 1.456418 | 1.461514 | 1.466183 | 1.464212 | 1.458708 |
Dienstag 16 Mai 2023 | 1.465200 | -0.218% | 1.458756 | 1.464438 | 1.467598 | 1.464509 | 1.464208 |
Montag 15 Mai 2023 | 1.468400 | -0.122% | 1.463874 | 1.468705 | 1.472580 | 1.470593 | 1.464718 |
Sonntag 14 Mai 2023 | 1.470200 | 0.000% | 1.469774 | 1.491942 | 1.493884 | 1.493868 | 1.470626 |
Samstag 13 Mai 2023 | 1.470200 | 0.000% | 1.490191 | 1.493856 | 1.493977 | 1.490353 | 1.493868 |
Freitag 12 Mai 2023 | 1.470200 | +0.204% | 1.467496 | 1.472422 | 1.490353 | 1.472811 | 1.490353 |
Donnerstag 11 Mai 2023 | 1.467200 | +0.102% | 1.463298 | 1.469337 | 1.473904 | 1.468381 | 1.472475 |
Mittwoch 10 Mai 2023 | 1.465700 | -0.150% | 1.464250 | 1.467880 | 1.470463 | 1.467013 | 1.468941 |
Dienstag 09 Mai 2023 | 1.467900 | -0.211% | 1.466022 | 1.468723 | 1.471759 | 1.471706 | 1.467594 |
Montag 08 Mai 2023 | 1.471000 | -1.009% | 1.469685 | 1.473603 | 1.476761 | 1.474513 | 1.472035 |
Sonntag 07 Mai 2023 | 1.486000 | 0.000% | 1.474283 | 1.507302 | 1.510785 | 1.510639 | 1.474602 |
Samstag 06 Mai 2023 | 1.486000 | 0.000% | 1.497991 | 1.510004 | 1.510639 | 1.497991 | 1.510639 |
Freitag 05 Mai 2023 | 1.486000 | -1.407% | 1.473613 | 1.485758 | 1.497991 | 1.491288 | 1.497991 |
Donnerstag 04 Mai 2023 | 1.507200 | +0.179% | 1.490401 | 1.501506 | 1.510003 | 1.505520 | 1.491316 |
Mittwoch 03 Mai 2023 | 1.504500 | +1.075% | 1.498982 | 1.502843 | 1.507171 | 1.499016 | 1.506035 |
Dienstag 02 Mai 2023 | 1.488500 | -0.641% | 1.486282 | 1.491460 | 1.499963 | 1.486681 | 1.499079 |
Montag 01 Mai 2023 | 1.498100 | 0.000% | 1.484153 | 1.490502 | 1.496320 | 1.492845 | 1.486716 |
Sonntag 30 April 2023 | 1.498100 | 0.000% | 1.491489 | 1.516503 | 1.519150 | 1.519132 | 1.492850 |
Samstag 29 April 2023 | 1.498100 | 0.000% | 1.519132 | 1.519186 | 1.519413 | 1.519413 | 1.519132 |
Freitag 28 April 2023 | 1.498100 | -0.399% | 1.491147 | 1.498757 | 1.519413 | 1.498853 | 1.519413 |
Donnerstag 27 April 2023 | 1.504100 | +0.040% | 1.497949 | 1.503311 | 1.507524 | 1.505471 | 1.498931 |
Mittwoch 26 April 2023 | 1.503500 | +0.340% | 1.494530 | 1.501660 | 1.511093 | 1.495571 | 1.505354 |
Dienstag 25 April 2023 | 1.498400 | +0.523% | 1.494150 | 1.496772 | 1.499201 | 1.496062 | 1.495495 |
Montag 24 April 2023 | 1.490600 | +0.316% | 1.486684 | 1.490985 | 1.496821 | 1.488388 | 1.495983 |
Sonntag 23 April 2023 | 1.485900 | 0.000% | 1.486661 | 1.514691 | 1.517876 | 1.517861 | 1.488355 |
Samstag 22 April 2023 | 1.485900 | 0.000% | 1.517861 | 1.517861 | 1.517861 | 1.517861 | 1.517861 |
Freitag 21 April 2023 | 1.485900 | +0.691% | 1.478048 | 1.483908 | 1.517692 | 1.478156 | 1.517692 |
Donnerstag 20 April 2023 | 1.475700 | +0.401% | 1.474265 | 1.476637 | 1.479890 | 1.474395 | 1.478160 |
Mittwoch 19 April 2023 | 1.469800 | +0.129% | 1.467799 | 1.471154 | 1.475198 | 1.469356 | 1.474118 |
Dienstag 18 April 2023 | 1.467900 | +0.041% | 1.462787 | 1.466194 | 1.470329 | 1.463614 | 1.469554 |
Montag 17 April 2023 | 1.467300 | -0.353% | 1.462404 | 1.466082 | 1.469319 | 1.469143 | 1.463689 |
Sonntag 16 April 2023 | 1.472500 | 0.000% | 1.468538 | 1.497287 | 1.500567 | 1.500553 | 1.469057 |
Samstag 15 April 2023 | 1.472500 | 0.000% | 1.499584 | 1.500688 | 1.500826 | 1.499584 | 1.500553 |
Freitag 14 April 2023 | 1.472500 | -0.230% | 1.455362 | 1.473410 | 1.499584 | 1.473561 | 1.499584 |
Donnerstag 13 April 2023 | 1.475900 | +0.210% | 1.472975 | 1.476184 | 1.480354 | 1.477654 | 1.473605 |
Mittwoch 12 April 2023 | 1.472800 | -0.027% | 1.469272 | 1.473317 | 1.479074 | 1.469338 | 1.477716 |
Dienstag 11 April 2023 | 1.473200 | +0.190% | 1.466868 | 1.470271 | 1.475236 | 1.467181 | 1.469304 |
Montag 10 April 2023 | 1.470400 | 0.000% | 1.466382 | 1.470582 | 1.474320 | 1.473919 | 1.467273 |
Sonntag 09 April 2023 | 1.470400 | 0.000% | 1.473164 | 1.489283 | 1.490827 | 1.490812 | 1.473919 |
Samstag 08 April 2023 | 1.470400 | 0.000% | 1.490812 | 1.490851 | 1.490922 | 1.490846 | 1.490812 |
Freitag 07 April 2023 | 1.470400 | 0.000% | 1.471574 | 1.474098 | 1.490846 | 1.472622 | 1.490846 |
Donnerstag 06 April 2023 | 1.470400 | -0.102% | 1.466763 | 1.469998 | 1.474489 | 1.467631 | 1.472665 |
Mittwoch 05 April 2023 | 1.471900 | +0.533% | 1.466348 | 1.471751 | 1.476840 | 1.472962 | 1.467521 |
Dienstag 04 April 2023 | 1.464100 | +0.089% | 1.462273 | 1.467406 | 1.475194 | 1.464224 | 1.473379 |
Montag 03 April 2023 | 1.462800 | -0.740% | 1.458079 | 1.462082 | 1.465535 | 1.463519 | 1.464407 |
Sonntag 02 April 2023 | 1.473700 | 0.000% | 1.462993 | 1.469773 | 1.470440 | 1.470425 | 1.463443 |
Samstag 01 April 2023 | 1.473700 | 0.000% | 1.470032 | 1.470412 | 1.470425 | 1.470032 | 1.470425 |
Freitag 31 März 2023 | 1.473700 | -0.020% | 1.464899 | 1.472784 | 1.476934 | 1.475124 | 1.470032 |
Donnerstag 30 März 2023 | 1.474000 | +0.007% | 1.467176 | 1.472752 | 1.478563 | 1.470428 | 1.475346 |
Mittwoch 29 März 2023 | 1.473900 | -0.432% | 1.469405 | 1.473178 | 1.476233 | 1.474264 | 1.470777 |
Dienstag 28 März 2023 | 1.480300 | +0.230% | 1.473459 | 1.476463 | 1.481236 | 1.475030 | 1.474432 |
Montag 27 März 2023 | 1.476900 | -0.317% | 1.473715 | 1.477225 | 1.480298 | 1.479140 | 1.474969 |
Sonntag 26 März 2023 | 1.481600 | 0.000% | 1.478860 | 1.486986 | 1.488256 | 1.488242 | 1.478860 |
Samstag 25 März 2023 | 1.481600 | 0.000% | 1.487974 | 1.488226 | 1.488242 | 1.487974 | 1.488242 |
Freitag 24 März 2023 | 1.481600 | -0.397% | 1.476820 | 1.482911 | 1.487974 | 1.486803 | 1.487974 |
Donnerstag 23 März 2023 | 1.487500 | +0.629% | 1.484409 | 1.488771 | 1.494068 | 1.490684 | 1.486639 |
Mittwoch 22 März 2023 | 1.478200 | +0.380% | 1.474163 | 1.480212 | 1.492015 | 1.476935 | 1.490851 |
Dienstag 21 März 2023 | 1.472600 | +0.389% | 1.464905 | 1.471256 | 1.479637 | 1.465263 | 1.477093 |
Montag 20 März 2023 | 1.466900 | +0.583% | 1.460406 | 1.464783 | 1.467891 | 1.464178 | 1.465265 |
Sonntag 19 März 2023 | 1.458400 | 0.000% | 1.463307 | 1.478622 | 1.480620 | 1.480619 | 1.464141 |
Samstag 18 März 2023 | 1.458400 | 0.000% | 1.480404 | 1.480707 | 1.484632 | 1.480404 | 1.480619 |
Freitag 17 März 2023 | 1.458400 | +0.130% | 1.455924 | 1.461114 | 1.484308 | 1.456234 | 1.480404 |
Donnerstag 16 März 2023 | 1.456500 | +0.421% | 1.452162 | 1.457560 | 1.461608 | 1.456377 | 1.456250 |
Mittwoch 15 März 2023 | 1.450400 | -1.259% | 1.449290 | 1.461947 | 1.471184 | 1.469006 | 1.456300 |
Dienstag 14 März 2023 | 1.468900 | -0.380% | 1.461699 | 1.469110 | 1.474577 | 1.473678 | 1.468990 |
Montag 13 März 2023 | 1.474500 | +0.697% | 1.466729 | 1.471801 | 1.475478 | 1.474151 | 1.473584 |
Sonntag 12 März 2023 | 1.464300 | 0.000% | 1.471168 | 1.475841 | 1.478525 | 1.476547 | 1.473798 |
Samstag 11 März 2023 | 1.464300 | 0.000% | 1.476547 | 1.476758 | 1.477080 | 1.476974 | 1.476547 |
Freitag 10 März 2023 | 1.464300 | +0.473% | 1.463247 | 1.467958 | 1.477187 | 1.463548 | 1.476974 |
Donnerstag 09 März 2023 | 1.457400 | +0.517% | 1.454329 | 1.457824 | 1.463979 | 1.455026 | 1.463727 |
Mittwoch 08 März 2023 | 1.449900 | -0.364% | 1.448709 | 1.451884 | 1.456904 | 1.450716 | 1.454763 |
Dienstag 07 März 2023 | 1.455200 | +0.407% | 1.449822 | 1.453439 | 1.455844 | 1.453936 | 1.450911 |
Montag 06 März 2023 | 1.449300 | +0.388% | 1.445339 | 1.449682 | 1.455304 | 1.446015 | 1.453695 |
Sonntag 05 März 2023 | 1.443700 | 0.000% | 1.444083 | 1.449679 | 1.450398 | 1.450397 | 1.445947 |
Samstag 04 März 2023 | 1.443700 | 0.000% | 1.450258 | 1.450386 | 1.450397 | 1.450258 | 1.450397 |
Freitag 03 März 2023 | 1.443700 | -0.076% | 1.438415 | 1.442987 | 1.450258 | 1.440865 | 1.450258 |
Donnerstag 02 März 2023 | 1.444800 | -0.571% | 1.440349 | 1.445805 | 1.450928 | 1.450585 | 1.441160 |
Mittwoch 01 März 2023 | 1.453100 | +0.833% | 1.442271 | 1.447834 | 1.455039 | 1.443246 | 1.450573 |
Dienstag 28 Februar 2023 | 1.441100 | +0.537% | 1.437597 | 1.441237 | 1.448594 | 1.439582 | 1.443413 |
Montag 27 Februar 2023 | 1.433400 | -0.278% | 1.432947 | 1.436730 | 1.441090 | 1.435257 | 1.439784 |
Sonntag 26 Februar 2023 | 1.437400 | 0.000% | 1.435135 | 1.442117 | 1.442906 | 1.442892 | 1.435282 |
Samstag 25 Februar 2023 | 1.437400 | 0.000% | 1.437575 | 1.443042 | 1.443574 | 1.438486 | 1.442892 |
Freitag 24 Februar 2023 | 1.437400 | +0.056% | 1.434398 | 1.436455 | 1.440782 | 1.435353 | 1.438486 |
Donnerstag 23 Februar 2023 | 1.436600 | -0.292% | 1.433135 | 1.435745 | 1.437848 | 1.437848 | 1.435429 |
Mittwoch 22 Februar 2023 | 1.440800 | +0.397% | 1.436692 | 1.440903 | 1.444272 | 1.441234 | 1.437422 |
Dienstag 21 Februar 2023 | 1.435100 | -0.111% | 1.432869 | 1.438415 | 1.443374 | 1.437264 | 1.441350 |
Montag 20 Februar 2023 | 1.436700 | +0.007% | 1.436556 | 1.438845 | 1.441258 | 1.441258 | 1.437640 |
Sonntag 19 Februar 2023 | 1.436600 | 0.000% | 1.439593 | 1.444304 | 1.445084 | 1.444623 | 1.440889 |
Samstag 18 Februar 2023 | 1.436600 | 0.000% | 1.444516 | 1.444616 | 1.445087 | 1.445087 | 1.444623 |
Freitag 17 Februar 2023 | 1.436600 | +0.223% | 1.434244 | 1.437809 | 1.445159 | 1.436449 | 1.445087 |
Donnerstag 16 Februar 2023 | 1.433400 | -0.153% | 1.430498 | 1.433840 | 1.437237 | 1.431700 | 1.436449 |
Mittwoch 15 Februar 2023 | 1.435600 | +0.167% | 1.429833 | 1.433106 | 1.437709 | 1.432098 | 1.431881 |
Dienstag 14 Februar 2023 | 1.433200 | +0.484% | 1.429804 | 1.432703 | 1.436416 | 1.430033 | 1.432106 |
Montag 13 Februar 2023 | 1.426300 | -0.703% | 1.423929 | 1.427597 | 1.431148 | 1.425404 | 1.430160 |
Sonntag 12 Februar 2023 | 1.436400 | 0.000% | 1.425145 | 1.431787 | 1.432769 | 1.432768 | 1.425479 |
Samstag 11 Februar 2023 | 1.436400 | 0.000% | 1.432354 | 1.432771 | 1.432875 | 1.432354 | 1.432768 |
Freitag 10 Februar 2023 | 1.436400 | -0.409% | 1.424368 | 1.436186 | 1.445318 | 1.444655 | 1.432354 |
Donnerstag 09 Februar 2023 | 1.442300 | +0.236% | 1.439631 | 1.442968 | 1.446002 | 1.440154 | 1.445030 |
Mittwoch 08 Februar 2023 | 1.438900 | +0.125% | 1.436046 | 1.438727 | 1.442420 | 1.437039 | 1.440484 |
Dienstag 07 Februar 2023 | 1.437100 | -0.609% | 1.436250 | 1.439194 | 1.442752 | 1.442597 | 1.437047 |
Montag 06 Februar 2023 | 1.445900 | -1.074% | 1.440220 | 1.445073 | 1.447791 | 1.447636 | 1.442638 |
Sonntag 05 Februar 2023 | 1.461600 | 0.000% | 1.446225 | 1.451608 | 1.452551 | 1.452060 | 1.447823 |
Samstag 04 Februar 2023 | 1.461600 | 0.000% | 1.451952 | 1.452089 | 1.452168 | 1.451952 | 1.452060 |
Freitag 03 Februar 2023 | 1.461600 | +0.096% | 1.444588 | 1.452787 | 1.461632 | 1.452609 | 1.451952 |
Donnerstag 02 Februar 2023 | 1.460200 | +0.662% | 1.451706 | 1.458863 | 1.464229 | 1.460199 | 1.452705 |
Mittwoch 01 Februar 2023 | 1.450600 | -0.439% | 1.444437 | 1.450739 | 1.461110 | 1.445419 | 1.460195 |
Dienstag 31 Januar 2023 | 1.457000 | +0.261% | 1.444725 | 1.452219 | 1.458453 | 1.452520 | 1.445636 |
Montag 30 Januar 2023 | 1.453200 | +0.366% | 1.445822 | 1.450447 | 1.454173 | 1.446596 | 1.452683 |
Sonntag 29 Januar 2023 | 1.447900 | 0.000% | 1.445859 | 1.449694 | 1.450232 | 1.450231 | 1.446532 |
Samstag 28 Januar 2023 | 1.447900 | 0.000% | 1.449112 | 1.450258 | 1.450340 | 1.449112 | 1.450231 |
Freitag 27 Januar 2023 | 1.447900 | -0.611% | 1.444216 | 1.448796 | 1.451990 | 1.451022 | 1.449112 |
Donnerstag 26 Januar 2023 | 1.456800 | +0.165% | 1.449686 | 1.457652 | 1.464015 | 1.460916 | 1.451283 |
Mittwoch 25 Januar 2023 | 1.454400 | +0.186% | 1.451972 | 1.457031 | 1.463957 | 1.455147 | 1.461072 |
Dienstag 24 Januar 2023 | 1.451700 | -0.041% | 1.450364 | 1.453559 | 1.456267 | 1.453841 | 1.455072 |
Montag 23 Januar 2023 | 1.452300 | -0.411% | 1.451899 | 1.455084 | 1.459615 | 1.454781 | 1.453737 |
Sonntag 22 Januar 2023 | 1.458300 | 0.000% | 1.453731 | 1.456577 | 1.457824 | 1.456844 | 1.454728 |
Samstag 21 Januar 2023 | 1.458300 | 0.000% | 1.456650 | 1.456832 | 1.456844 | 1.456650 | 1.456844 |
Freitag 20 Januar 2023 | 1.458300 | -0.137% | 1.452047 | 1.456888 | 1.461271 | 1.458568 | 1.456650 |
Donnerstag 19 Januar 2023 | 1.460300 | +0.676% | 1.454371 | 1.458252 | 1.463640 | 1.456033 | 1.458373 |
Mittwoch 18 Januar 2023 | 1.450500 | -0.289% | 1.440913 | 1.449240 | 1.457074 | 1.444887 | 1.455961 |
Dienstag 17 Januar 2023 | 1.454700 | +0.421% | 1.443178 | 1.449683 | 1.455817 | 1.451271 | 1.445099 |
Montag 16 Januar 2023 | 1.448600 | -0.055% | 1.447748 | 1.450183 | 1.452628 | 1.451359 | 1.451547 |
Sonntag 15 Januar 2023 | 1.449400 | 0.000% | 1.449962 | 1.453458 | 1.453763 | 1.453761 | 1.451385 |
Samstag 14 Januar 2023 | 1.449400 | 0.000% | 1.453653 | 1.453792 | 1.453870 | 1.453653 | 1.453761 |
Freitag 13 Januar 2023 | 1.449400 | +0.381% | 1.445550 | 1.450258 | 1.453653 | 1.450561 | 1.453653 |
Donnerstag 12 Januar 2023 | 1.443900 | +0.069% | 1.441216 | 1.446621 | 1.451165 | 1.444043 | 1.450242 |
Mittwoch 11 Januar 2023 | 1.442900 | +0.327% | 1.440800 | 1.442883 | 1.447832 | 1.441178 | 1.444164 |
Dienstag 10 Januar 2023 | 1.438200 | +0.580% | 1.436069 | 1.438797 | 1.442503 | 1.437305 | 1.441132 |
Montag 09 Januar 2023 | 1.429900 | -0.223% | 1.427686 | 1.433213 | 1.438785 | 1.430669 | 1.437264 |
Sonntag 08 Januar 2023 | 1.433100 | 0.000% | 1.429877 | 1.433910 | 1.435090 | 1.434231 | 1.430704 |
Samstag 07 Januar 2023 | 1.433100 | 0.000% | 1.434124 | 1.434222 | 1.434231 | 1.434124 | 1.434231 |
Freitag 06 Januar 2023 | 1.433100 | +0.105% | 1.423759 | 1.429289 | 1.434191 | 1.427264 | 1.434124 |
Donnerstag 05 Januar 2023 | 1.431600 | -0.327% | 1.427286 | 1.431354 | 1.435801 | 1.430082 | 1.427376 |
Mittwoch 04 Januar 2023 | 1.436300 | -0.354% | 1.429039 | 1.437242 | 1.445466 | 1.441425 | 1.430261 |
Dienstag 03 Januar 2023 | 1.441400 | -0.634% | 1.434640 | 1.442723 | 1.452152 | 1.447452 | 1.441535 |
Montag 02 Januar 2023 | 1.450600 | +0.457% | 1.443512 | 1.448446 | 1.454006 | 1.454006 | 1.447611 |
Sonntag 01 Januar 2023 | 1.444000 | 0.000% | 1.453997 | 1.455248 | 1.455566 | 1.455564 | 1.454002 |
Samstag 31 Dezember 2022 | 1.444000 | 0.000% | 1.454593 | 1.455553 | 1.455564 | 1.454593 | 1.455564 |
Freitag 30 Dezember 2022 | 1.444000 | -0.242% | 1.441571 | 1.446026 | 1.454521 | 1.444760 | 1.454521 |
Donnerstag 29 Dezember 2022 | 1.447500 | +0.794% | 1.442041 | 1.445279 | 1.448285 | 1.444194 | 1.444630 |
Mittwoch 28 Dezember 2022 | 1.436100 | | 1.435951 | 1.440559 | 1.445012 | 1.438659 | 1.444279 |