fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=1.4672 CAD-Kanada [Kanadischer Dollar / $ CA]1 EUR=1.4672 CAD
1 CAD-Kanada [Kanadischer Dollar / $ CA]=0.6816 EUR-Euro-Gebiet [Euro / €]1 CAD=0.68157 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
28 Dezember 2022 / 28 März 2024
DatumEUR/CAD (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20241.467200-0.272%1.4604291.4660841.4700151.4692021.461135
Mittwoch 27 März 20241.471200-0.041%1.4681411.4710111.4737191.4716641.468837
Dienstag 26 März 20241.471800-0.027%1.4691521.4719911.4739771.4723701.471553
Montag 25 März 20241.472200+0.231%1.4695581.4713111.4729801.4707401.472270
Sonntag 24 März 20241.4688000.000%1.4701771.4790301.4801301.4801131.470797
Samstag 23 März 20241.4688000.000%1.4801131.4801131.4801131.4801131.480113
Freitag 22 März 20241.468800-0.326%1.4665971.4702871.4801131.4695511.480113
Donnerstag 21 März 20241.4736000.000%1.4686971.4715151.4745431.4737001.469587
Mittwoch 20 März 20241.473600-0.210%1.4715911.4741231.4764761.4740861.473952
Dienstag 19 März 20241.476700+0.149%1.4712531.4734751.4778841.4715991.474231
Montag 18 März 20241.474500+0.095%1.4709461.4737581.4768611.4746231.471599
Sonntag 17 März 20241.4731000.000%1.4700551.4710531.4758711.4700561.474414
Samstag 16 März 20241.4731000.000%1.4700561.4700561.4700561.4700561.470056
Freitag 15 März 20241.473100+0.041%1.4692341.4731231.4758371.4733371.470056
Donnerstag 14 März 20241.472500-0.210%1.4716561.4735811.4754611.4754611.473442
Mittwoch 13 März 20241.475600+0.115%1.4726551.4745901.4762611.4745211.475115
Dienstag 12 März 20241.473900-0.095%1.4718261.4736331.4748751.4731081.474273
Montag 11 März 20241.475300+0.354%1.4727871.4744421.4767711.4755951.472988
Sonntag 10 März 20241.4701000.000%1.4748311.4794821.4805271.4805131.475509
Samstag 09 März 20241.4701000.000%1.4805131.4805131.4805131.4805131.480513
Freitag 08 März 20241.470100-0.027%1.4682331.4729401.4806751.4735571.480513
Donnerstag 07 März 20241.470500-0.440%1.4661261.4723861.4763201.4729721.473557
Mittwoch 06 März 20241.477000+0.156%1.4722831.4748161.4779781.4757161.472971
Dienstag 05 März 20241.474700+0.190%1.4721771.4744001.4766391.4737421.475716
Montag 04 März 20241.471900+0.272%1.4691491.4719971.4747311.4692761.473741
Sonntag 03 März 20241.4679000.000%1.4689931.4729841.4736971.4736811.469210
Samstag 02 März 20241.4679000.000%1.4736811.4736811.4736811.4736811.473681
Freitag 01 März 20241.467900-0.272%1.4660871.4684441.4742471.4671441.473681
Donnerstag 29 Februar 20241.471900+0.204%1.4657831.4700811.4748661.4718461.467144
Mittwoch 28 Februar 20241.468900+0.266%1.4662781.4688391.4720171.4670731.471846
Dienstag 27 Februar 20241.465000-0.164%1.4632461.4658871.4690721.4656731.467072
Montag 26 Februar 20241.467400+0.596%1.4612621.4645721.4678161.4612621.465677
Sonntag 25 Februar 20241.4587000.000%1.4602241.4612451.4627481.4610801.461263
Samstag 24 Februar 20241.4587000.000%1.4610801.4610801.4610801.4610801.461080
Freitag 23 Februar 20241.458700-0.212%1.4578531.4601621.4654421.4588841.461080
Donnerstag 22 Februar 20241.4618000.000%1.4580401.4602261.4634721.4610271.458884
Mittwoch 21 Februar 20241.461800+0.385%1.4597551.4611421.4623681.4618541.461028
Dienstag 20 Februar 20241.456200+0.275%1.4536031.4578001.4646941.4541361.461773
Montag 19 Februar 20241.452200+0.028%1.4510821.4530841.4547371.4531301.454341
Sonntag 18 Februar 20241.4518000.000%1.4524861.4540371.4542181.4542161.453107
Samstag 17 Februar 20241.4518000.000%1.4542161.4542161.4542161.4542161.454216
Freitag 16 Februar 20241.451800-0.199%1.4493041.4517061.4542161.4507231.454216
Donnerstag 15 Februar 20241.454700+0.262%1.4502871.4528211.4559551.4525621.450723
Mittwoch 14 Februar 20241.450900-0.014%1.4480141.4521701.4549501.4530651.452561
Dienstag 13 Februar 20241.451100+0.048%1.4470011.4505171.4551621.4494751.453057
Montag 12 Februar 20241.450400+0.124%1.4472781.4508491.4534901.4517291.449475
Sonntag 11 Februar 20241.4486000.000%1.4509251.4539981.4546791.4546781.451687
Samstag 10 Februar 20241.4486000.000%1.4546781.4546781.4546781.4546781.454678
Freitag 09 Februar 20241.448600-0.131%1.4476141.4507161.4546781.4509841.454678
Donnerstag 08 Februar 20241.450500+0.028%1.4485261.4505101.4519941.4504171.450983
Mittwoch 07 Februar 20241.450100-0.172%1.4483691.4509021.4524821.4508861.450424
Dienstag 06 Februar 20241.452600+0.131%1.4492791.4524061.4550421.4545811.450886
Montag 05 Februar 20241.450700-0.337%1.4495361.4522351.4549511.4516721.454582
Sonntag 04 Februar 20241.4556000.000%1.4514031.4556721.4561531.4561521.451673
Samstag 03 Februar 20241.4556000.000%1.4561521.4561521.4561521.4561521.456152
Freitag 02 Februar 20241.455600+0.083%1.4509621.4543381.4570111.4553691.456152
Donnerstag 01 Februar 20241.454400-0.096%1.4504751.4532321.4560681.4531241.455378
Mittwoch 31 Januar 20241.455800-0.041%1.4502271.4529941.4570671.4533161.453118
Dienstag 30 Januar 20241.456400+0.151%1.4499251.4530701.4567601.4531611.453316
Montag 29 Januar 20241.454200-0.445%1.4522461.4556101.4595951.4594141.453157
Sonntag 28 Januar 20241.4607000.000%1.4587331.4620661.4624321.4622971.459446
Samstag 27 Januar 20241.4607000.000%1.4622971.4622971.4622971.4622971.462297
Freitag 26 Januar 20241.460700-0.727%1.4571771.4606601.4633741.4617351.462297
Donnerstag 25 Januar 20241.471400+0.307%1.4603061.4680211.4735681.4719661.461736
Mittwoch 24 Januar 20241.466900+0.143%1.4608711.4661931.4726571.4608711.471924
Dienstag 23 Januar 20241.464800+0.192%1.4594441.4647211.4692931.4666131.460992
Montag 22 Januar 20241.462000-0.246%1.4606951.4644081.4674241.4637831.466613
Sonntag 21 Januar 20241.4656000.000%1.4628071.4686311.4693921.4693781.463589
Samstag 20 Januar 20241.4656000.000%1.4693781.4693781.4693781.4693781.469378
Freitag 19 Januar 20241.465600-0.170%1.4631321.4665931.4693781.4665961.469378
Donnerstag 18 Januar 20241.468100-0.136%1.4654531.4685511.4712121.4702871.466638
Mittwoch 17 Januar 20241.470100+0.273%1.4662441.4688041.4716021.4678381.469599
Dienstag 16 Januar 20241.466100-0.231%1.4638951.4687191.4725871.4700381.467838
Montag 15 Januar 20241.469500+0.417%1.4673811.4691331.4726441.4674721.470103
Sonntag 14 Januar 20241.4634000.000%1.4672571.4705351.4710121.4709981.467682
Samstag 13 Januar 20241.4634000.000%1.4709981.4709981.4709981.4709981.470998
Freitag 12 Januar 20241.463400-0.293%1.4628441.4674391.4709981.4696441.470998
Donnerstag 11 Januar 20241.467700+0.191%1.4657041.4681841.4718801.4683741.469668
Mittwoch 10 Januar 20241.464900+0.246%1.4624881.4648161.4689431.4635711.468374
Dienstag 09 Januar 20241.461300-0.259%1.4606461.4631601.4675941.4622641.463572
Montag 08 Januar 20241.465100+0.349%1.4613861.4637561.4688381.4626131.462264
Sonntag 07 Januar 20241.4600000.000%1.4613501.4644361.4649191.4649171.462560
Samstag 06 Januar 20241.4600000.000%1.4649171.4649171.4649171.4649171.464917
Freitag 05 Januar 20241.460000-0.021%1.4572641.4611721.4649171.4616781.464917
Donnerstag 04 Januar 20241.460300+0.199%1.4561151.4599691.4644271.4583511.461678
Mittwoch 03 Januar 20241.457400+0.062%1.4555641.4585851.4613471.4576371.458200
Dienstag 02 Januar 20241.456500-0.526%1.4552111.4595011.4630421.4630421.457637
Montag 01 Januar 20241.4642000.000%1.4605371.4635821.4735111.4647311.463407
Sonntag 31 Dezember 20231.4642000.000%1.4647211.4659161.4662361.4662221.464735
Samstag 30 Dezember 20231.4642000.000%1.4662221.4662221.4662221.4662221.466222
Freitag 29 Dezember 20231.464200-0.381%1.4557951.4640071.4690261.4637791.466222
Donnerstag 28 Dezember 20231.469800+0.589%1.4610951.4663051.4718881.4664351.463772
Mittwoch 27 Dezember 20231.461200-0.184%1.4554961.4609691.4687681.4573241.466435
Dienstag 26 Dezember 20231.4639000.000%1.4551761.4592221.4624941.4599421.457324
Montag 25 Dezember 20231.4639000.000%1.4570071.4612101.4701251.4628251.459998
Sonntag 24 Dezember 20231.4639000.000%1.4617671.4623921.4646421.4646421.462825
Samstag 23 Dezember 20231.4639000.000%1.4646421.4649501.4652441.4652441.464642
Freitag 22 Dezember 20231.463900-0.198%1.4589701.4616541.4652441.4620331.465244
Donnerstag 21 Dezember 20231.466800+0.404%1.4593731.4624591.4669631.4626921.462034
Mittwoch 20 Dezember 20231.460900-0.436%1.4586431.4620351.4649421.4645891.462691
Dienstag 19 Dezember 20231.467300+0.610%1.4620181.4639951.4680451.4634531.464750
Montag 18 Dezember 20231.458400-0.471%1.4567421.4605751.4643651.4572841.463541
Sonntag 17 Dezember 20231.4653000.000%1.4567641.4606741.4613411.4613271.457284
Samstag 16 Dezember 20231.4653000.000%1.4613271.4613271.4613271.4613271.461327
Freitag 15 Dezember 20231.465300-0.164%1.4564021.4659751.4746841.4739171.461327
Donnerstag 14 Dezember 20231.467700+0.225%1.4655541.4706511.4762561.4700301.473918
Mittwoch 13 Dezember 20231.464400-0.082%1.4630371.4664831.4712891.4672741.470030
Dienstag 12 Dezember 20231.465600+0.322%1.4592691.4641361.4693931.4615191.467274
Montag 11 Dezember 20231.460900-0.123%1.4568231.4619131.4653271.4619961.461530
Sonntag 10 Dezember 20231.4627000.000%1.4612771.4642321.4646161.4646031.461960
Samstag 09 Dezember 20231.4627000.000%1.4646031.4646031.4646031.4646031.464603
Freitag 08 Dezember 20231.462700-0.198%1.4588951.4637621.4682321.4681941.464603
Donnerstag 07 Dezember 20231.465600+0.274%1.4628551.4650871.4699971.4639561.468193
Mittwoch 06 Dezember 20231.461600-0.571%1.4615661.4644571.4677201.4676141.463887
Dienstag 05 Dezember 20231.470000-0.109%1.4635231.4678851.4719001.4667821.467614
Montag 04 Dezember 20231.471600-0.136%1.4628541.4686811.4735811.4693791.466579
Sonntag 03 Dezember 20231.4736000.000%1.4681771.4694621.4705251.4694351.469342
Samstag 02 Dezember 20231.4736000.000%1.4694351.4695591.4702361.4702361.469435
Freitag 01 Dezember 20231.473600-0.901%1.4642341.4728561.4781081.4771421.470236
Donnerstag 30 November 20231.487000-0.335%1.4758401.4852791.4924381.4908491.476946
Mittwoch 29 November 20231.492000+0.222%1.4893361.4912181.4929791.4921501.490989
Dienstag 28 November 20231.488700-0.281%1.4869381.4904151.4946101.4922201.492151
Montag 27 November 20231.492900-0.040%1.4900071.4926151.4955621.4923651.492226
Sonntag 26 November 20231.4935000.000%1.4909801.4937941.4940961.4940811.492833
Samstag 25 November 20231.4935000.000%1.4940811.4940811.4940811.4940811.494081
Freitag 24 November 20231.493500-0.033%1.4869621.4924261.4948371.4940531.494081
Donnerstag 23 November 20231.494000-0.127%1.4896431.4926671.4952261.4903171.493764
Mittwoch 22 November 20231.495900-0.466%1.4899871.4942311.4986791.4949341.490390
Dienstag 21 November 20231.502900+0.233%1.4933681.4999981.5042811.5017461.495019
Montag 20 November 20231.499400+0.577%1.4952761.4989361.5036401.4963671.501674
Sonntag 19 November 20231.4908000.000%1.4961181.4977211.4979001.4978981.496351
Samstag 18 November 20231.4908000.000%1.4978981.4978981.4978981.4978981.497898
Freitag 17 November 20231.490800+0.114%1.4894071.4930621.4994321.4933511.497898
Donnerstag 16 November 20231.489100+0.249%1.4839801.4887671.4978741.4843531.492973
Mittwoch 15 November 20231.485400+0.148%1.4814871.4864911.4906681.4893181.484248
Dienstag 14 November 20231.483200+0.529%1.4760821.4829981.4913231.4760821.489318
Montag 13 November 20231.475400+0.007%1.4742001.4758361.4776131.4746461.476914
Sonntag 12 November 20231.4753000.000%1.4732741.4782101.4791601.4785651.474646
Samstag 11 November 20231.4753000.000%1.4785651.4785651.4785651.4785651.478565
Freitag 10 November 20231.475300+0.115%1.4709431.4743111.4785651.4732011.478565
Donnerstag 09 November 20231.473600+0.170%1.4723171.4751901.4778021.4768211.473201
Mittwoch 08 November 20231.471100+0.218%1.4695371.4734461.4789741.4726641.476884
Dienstag 07 November 20231.467900+0.102%1.4671451.4695671.4740201.4678971.472516
Montag 06 November 20231.466400+0.075%1.4646901.4667491.4697661.4656291.468706
Sonntag 05 November 20231.4653000.000%1.4645701.4674331.4684861.4677651.465624
Samstag 04 November 20231.4653000.000%1.4677651.4677651.4677651.4677651.467765
Freitag 03 November 20231.465300-0.367%1.4589571.4635811.4690141.4589571.467765
Donnerstag 02 November 20231.470700+0.664%1.4588151.4650891.4718281.4648001.459203
Mittwoch 01 November 20231.461000-0.693%1.4602331.4650841.4681811.4674121.464782
Dienstag 31 Oktober 20231.471200+0.286%1.4664161.4688121.4747221.4673041.467415
Montag 30 Oktober 20231.467000+0.673%1.4617141.4655801.4709701.4648361.467387
Sonntag 29 Oktober 20231.4572000.000%1.4644641.4679091.4683771.4683641.464681
Samstag 28 Oktober 20231.4572000.000%1.4683641.4683641.4683641.4683641.468364
Freitag 27 Oktober 20231.457200+0.048%1.4559601.4615811.4695171.4603581.468364
Donnerstag 26 Oktober 20231.456500+0.110%1.4540391.4573261.4611181.4580611.460464
Mittwoch 25 Oktober 20231.454900-0.103%1.4541251.4569781.4600661.4556861.458071
Dienstag 24 Oktober 20231.456400+0.151%1.4532981.4577021.4613391.4606271.455567
Montag 23 Oktober 20231.454200+0.345%1.4499461.4545651.4611861.4524991.460922
Sonntag 22 Oktober 20231.4492000.000%1.4505331.4551281.4556591.4556581.452383
Samstag 21 Oktober 20231.4492000.000%1.4556581.4556581.4556581.4556581.455658
Freitag 20 Oktober 20231.449200+0.048%1.4468591.4507381.4560891.4519231.455658
Donnerstag 19 Oktober 20231.448500+0.416%1.4448881.4485021.4529231.4451391.451739
Mittwoch 18 Oktober 20231.442500+0.097%1.4389841.4426771.4454431.4433491.444825
Dienstag 17 Oktober 20231.441100+0.355%1.4353051.4398921.4450371.4367991.443347
Montag 16 Oktober 20231.436000-0.257%1.4335661.4363561.4386611.4366151.436697
Sonntag 15 Oktober 20231.4397000.000%1.4344431.4370391.4372021.4372011.436521
Samstag 14 Oktober 20231.4397000.000%1.4372011.4372011.4372011.4372011.437201
Freitag 13 Oktober 20231.439700-0.263%1.4333051.4395621.4441041.4420131.437201
Donnerstag 12 Oktober 20231.443500+0.042%1.4378971.4428421.4449441.4435941.441898
Mittwoch 11 Oktober 20231.442900+0.292%1.4402001.4421941.4454151.4406581.443557
Dienstag 10 Oktober 20231.438700+0.049%1.4344041.4385671.4425661.4364991.440617
Montag 09 Oktober 20231.438000-0.773%1.4350071.4390311.4444311.4438571.436361
Sonntag 08 Oktober 20231.4492000.000%1.4421451.4497131.4504171.4504161.443967
Samstag 07 Oktober 20231.4492000.000%1.4504161.4504161.4504161.4504161.450416
Freitag 06 Oktober 20231.449200+0.090%1.4381761.4459891.4508291.4460621.450416
Donnerstag 05 Oktober 20231.447900+0.611%1.4430441.4455691.4492141.4441011.445879
Mittwoch 04 Oktober 20231.439100+0.181%1.4338541.4393541.4468951.4345301.443855
Dienstag 03 Oktober 20231.436500+0.209%1.4323461.4350241.4395701.4328491.434619
Montag 02 Oktober 20231.433500+0.759%1.4319921.4346941.4373771.4342111.432972
Sonntag 01 Oktober 20231.4227000.000%1.4328571.4382161.4387661.4387511.434229
Samstag 30 September 20231.4227000.000%1.4387511.4387511.4387511.4387511.438751
Freitag 29 September 20231.422700+0.148%1.4221821.4280371.4389041.4249001.438751
Donnerstag 28 September 20231.420600-0.344%1.4159921.4211651.4267921.4179271.425170
Mittwoch 27 September 20231.425500-0.440%1.4175561.4249981.4297721.4290671.417900
Dienstag 26 September 20231.431800+0.049%1.4240411.4279031.4325451.4253801.428978
Montag 25 September 20231.431100+0.056%1.4248341.4314641.4364051.4349351.425367
Sonntag 24 September 20231.4303000.000%1.4347071.4393401.4397861.4397841.434950
Samstag 23 September 20231.4303000.000%1.4397841.4397841.4397841.4397841.439784
Freitag 22 September 20231.430300-0.452%1.4286561.4345241.4401161.4367911.439784
Donnerstag 21 September 20231.436800+0.014%1.4330431.4364941.4398861.4352821.436924
Mittwoch 20 September 20231.436600-0.049%1.4335631.4371621.4395941.4362431.435421
Dienstag 19 September 20231.437300-0.187%1.4308411.4377901.4425441.4421511.436024
Montag 18 September 20231.440000-0.062%1.4370201.4413071.4431051.4423261.442277
Sonntag 17 September 20231.4409000.000%1.4411451.4445061.4448281.4448121.442398
Samstag 16 September 20231.4409000.000%1.4448121.4448121.4448121.4448121.444812
Freitag 15 September 20231.440900-0.662%1.4368961.4404781.4456331.4383791.444812
Donnerstag 14 September 20231.450500-0.350%1.4360531.4478971.4551751.4539401.437588
Mittwoch 13 September 20231.455600+0.041%1.4522771.4563211.4588941.4588361.454151
Dienstag 12 September 20231.455000-0.103%1.4514111.4565961.4614041.4594481.458708
Montag 11 September 20231.456500-0.397%1.4558791.4594611.4615251.4611861.459794
Sonntag 10 September 20231.4623000.000%1.4590001.4627641.4630721.4630711.461220
Samstag 09 September 20231.4623000.000%1.4630711.4630711.4630711.4630711.463071
Freitag 08 September 20231.462300-0.014%1.4568491.4625221.4661111.4639421.463071
Donnerstag 07 September 20231.462500-0.232%1.4598391.4629881.4661871.4625371.464034
Mittwoch 06 September 20231.465900+0.048%1.4614501.4641601.4672251.4624801.462492
Dienstag 05 September 20231.465200-0.232%1.4586081.4654941.4702561.4672171.462388
Montag 04 September 20231.468600+0.205%1.4646351.4668541.4694901.4648901.467349
Sonntag 03 September 20231.4656000.000%1.4642311.4651621.4680811.4650161.464798
Samstag 02 September 20231.4656000.000%1.4650161.4650161.4650161.4650161.465016
Freitag 01 September 20231.465600-0.442%1.4633221.4657811.4731481.4648091.465016
Donnerstag 31 August 20231.472100-0.291%1.4645411.4730711.4802511.4802511.464790
Mittwoch 30 August 20231.476400+0.285%1.4721941.4763431.4823551.4745941.478600
Dienstag 29 August 20231.472200+0.197%1.4695271.4728211.4766511.4713441.474816
Montag 28 August 20231.469300+0.143%1.4666781.4694951.4720251.4679851.471504
Sonntag 27 August 20231.4672000.000%1.4661241.4687781.4689761.4689601.468001
Samstag 26 August 20231.4672000.000%1.4689601.4689601.4689601.4689601.468960
Freitag 25 August 20231.467200-0.095%1.4631531.4675661.4718321.4684311.468960
Donnerstag 24 August 20231.468600+0.130%1.4661751.4690601.4718791.4699031.468691
Mittwoch 23 August 20231.466700-0.333%1.4657031.4695051.4735601.4699321.469382
Dienstag 22 August 20231.471600-0.048%1.4689511.4740551.4786261.4762171.470280
Montag 21 August 20231.472300-0.068%1.4714211.4743351.4784111.4737731.476377
Sonntag 20 August 20231.4733000.000%1.4719421.4770331.4774141.4774001.473806
Samstag 19 August 20231.4733000.000%1.4774001.4774001.4774001.4774001.477400
Freitag 18 August 20231.473300+0.102%1.4711721.4733771.4778081.4721251.477400
Donnerstag 17 August 20231.471800-0.054%1.4697531.4714661.4742411.4728221.472067
Mittwoch 16 August 20231.472600-0.109%1.4710311.4728681.4759951.4716531.472419
Dienstag 15 August 20231.474200+0.286%1.4670071.4711331.4760271.4684081.471686
Montag 14 August 20231.470000-0.615%1.4656991.4705191.4739111.4719461.468193
Sonntag 13 August 20231.4791000.000%1.4713251.4733151.4740101.4734621.472033
Samstag 12 August 20231.4791000.000%1.4734621.4734621.4734621.4734621.473462
Freitag 11 August 20231.479100+0.183%1.4707011.4755981.4801081.4770641.473462
Donnerstag 10 August 20231.476400+0.163%1.4720261.4751941.4794281.4733571.476765
Mittwoch 09 August 20231.474000-0.102%1.4696871.4730221.4769951.4696871.473060
Dienstag 08 August 20231.475500+0.456%1.4696251.4726841.4768951.4712381.469625
Montag 07 August 20231.468800+0.273%1.4676311.4706031.4732611.4732611.471274
Sonntag 06 August 20231.4648000.000%1.4721831.4753371.4756701.4755141.473270
Samstag 05 August 20231.4648000.000%1.4755141.4755141.4755141.4755141.475514
Freitag 04 August 20231.464800+0.198%1.4612281.4664061.4757351.4622151.475514
Donnerstag 03 August 20231.461900-0.014%1.4579121.4606531.4629931.4602071.462092
Mittwoch 02 August 20231.462100+0.357%1.4552191.4605241.4629571.4618251.460194
Dienstag 01 August 20231.456900+0.021%1.4497711.4551271.4618131.4504111.461813
Montag 31 Juli 20231.456600+0.089%1.4484621.4560461.4613571.4599831.450464
Sonntag 30 Juli 20231.4553000.000%1.4575801.4614101.4617291.4617151.459967
Samstag 29 Juli 20231.4553000.000%1.4617151.4617151.4617151.4617151.461715
Freitag 28 Juli 20231.455300-0.689%1.4486501.4550411.4618551.4514841.461715
Donnerstag 27 Juli 20231.465400+0.233%1.4491451.4594121.4703361.4641391.451577
Mittwoch 26 Juli 20231.462000+0.398%1.4562661.4608631.4655331.4570461.464210
Dienstag 25 Juli 20231.456200-0.499%1.4531311.4566321.4586711.4573151.456855
Montag 24 Juli 20231.463500-0.225%1.4564581.4643901.4719331.4713941.457615
Sonntag 23 Juli 20231.4668000.000%1.4698151.4724991.4729951.4729951.471324
Samstag 22 Juli 20231.4668000.000%1.4729951.4730061.4731071.4731071.472995
Freitag 21 Juli 20231.466800-0.326%1.4636811.4679351.4859251.4670201.473107
Donnerstag 20 Juli 20231.471600-0.534%1.4649581.4713251.4761931.4744551.466892
Mittwoch 19 Juli 20231.479500-0.451%1.4728621.4771621.4804361.4792541.474576
Dienstag 18 Juli 20231.486200+0.115%1.4782131.4829241.4880311.4832811.479196
Montag 17 Juli 20231.484500+0.794%1.4779501.4836461.4874281.4847891.483412
Sonntag 16 Juli 20231.4728000.000%1.4832551.4873521.4876581.4876571.484802
Samstag 15 Juli 20231.4728000.000%1.4876571.4878821.4881061.4881061.487657
Freitag 14 Juli 20231.472800+0.095%1.4700661.4760021.4882191.4719061.488106
Donnerstag 13 Juli 20231.471400+0.961%1.4656041.4694431.4727641.4675021.471940
Mittwoch 12 Juli 20231.457400-0.096%1.4556381.4605001.4695251.4565381.467593
Dienstag 11 Juli 20231.458800+0.247%1.4560801.4593861.4621971.4608111.456496
Montag 10 Juli 20231.455200-0.034%1.4542111.4572911.4627321.4561451.460832
Sonntag 09 Juli 20231.4557000.000%1.4548071.4580361.4588941.4588941.456184
Samstag 08 Juli 20231.4557000.000%1.4588941.4589611.4593331.4593331.458894
Freitag 07 Juli 20231.455700+0.469%1.4514161.4555331.4594431.4551341.459333
Donnerstag 06 Juli 20231.448900+0.291%1.4409511.4468121.4564401.4418101.455007
Mittwoch 05 Juli 20231.444700+0.305%1.4383701.4418361.4478021.4389971.441745
Dienstag 04 Juli 20231.440300-0.263%1.4381671.4425041.4471411.4460391.439258
Montag 03 Juli 20231.444100+0.180%1.4424741.4451091.4471891.4447901.445909
Sonntag 02 Juli 20231.4415000.000%1.4442421.4455721.4459361.4459361.444878
Samstag 01 Juli 20231.4415000.000%1.4459361.4459361.4459361.4459361.445936
Freitag 30 Juni 20231.441500-0.607%1.4369531.4417541.4469021.4400331.445936
Donnerstag 29 Juni 20231.450300+0.083%1.4393101.4447491.4503201.4465571.440191
Mittwoch 28 Juni 20231.449100+0.576%1.4445671.4471221.4515781.4461241.446744
Dienstag 27 Juni 20231.440800+0.376%1.4329651.4391641.4472341.4347331.446101
Montag 26 Juni 20231.435400-0.181%1.4326441.4351041.4381221.4370081.434419
Sonntag 25 Juni 20231.4380000.000%1.4366251.4437091.4444241.4444081.436999
Samstag 24 Juni 20231.4380000.000%1.4444081.4445041.4445171.4445171.444408
Freitag 23 Juni 20231.438000-0.574%1.4324101.4384741.4449181.4413081.444517
Donnerstag 22 Juni 20231.446300+0.194%1.4404391.4447361.4488101.4462361.441163
Mittwoch 21 Juni 20231.443500-0.263%1.4419631.4442171.4496671.4452221.446137
Dienstag 20 Juni 20231.447300+0.430%1.4419821.4444641.4477681.4428111.445286
Montag 19 Juni 20231.441100-0.614%1.4399561.4433251.4468641.4463801.443122
Sonntag 18 Juni 20231.4500000.000%1.4456841.4490721.4496081.4496081.446380
Samstag 17 Juni 20231.4500000.000%1.4496081.4496081.4496081.4496081.449608
Freitag 16 Juni 20231.450000+0.590%1.4412151.4464081.4503571.4473671.449608
Donnerstag 15 Juni 20231.441500+0.257%1.4412041.4450121.4499451.4434741.447371
Mittwoch 14 Juni 20231.437800-0.174%1.4338491.4385401.4442101.4367951.443536
Dienstag 13 Juni 20231.440300+0.320%1.4347061.4391441.4437161.4381251.436541
Montag 12 Juni 20231.435700-0.035%1.4327001.4358091.4393001.4334521.438230
Sonntag 11 Juni 20231.4362000.000%1.4333451.4418601.4428431.4428301.433412
Samstag 10 Juni 20231.4362000.000%1.4428301.4428521.4429371.4429371.442830
Freitag 09 Juni 20231.436200+0.139%1.4319961.4375951.4429371.4405181.442937
Donnerstag 08 Juni 20231.434200-0.063%1.4285011.4343771.4427771.4311271.440476
Mittwoch 07 Juni 20231.435100+0.063%1.4291111.4325301.4378531.4333841.430781
Dienstag 06 Juni 20231.434200-0.174%1.4319921.4362491.4407931.4399401.433239
Montag 05 Juni 20231.436700-0.526%1.4342361.4376841.4424671.4380211.440124
Sonntag 04 Juni 20231.4443000.000%1.4374381.4398161.4413031.4399421.438044
Samstag 03 Juni 20231.4443000.000%1.4399421.4399421.4399421.4399421.439942
Freitag 02 Juni 20231.444300-0.489%1.4371751.4437991.4477311.4472551.439942
Donnerstag 01 Juni 20231.451400-0.466%1.4449791.4495441.4539341.4506101.447065
Mittwoch 31 Mai 20231.458200-0.027%1.4465771.4552871.4611141.4599371.450779
Dienstag 30 Mai 20231.458600+0.151%1.4515421.4568361.4611661.4556201.460093
Montag 29 Mai 20231.456400-0.451%1.4551431.4576861.4605801.4594231.455516
Sonntag 28 Mai 20231.4630000.000%1.4574831.4609131.4611271.4611261.459843
Samstag 27 Mai 20231.4630000.000%1.4611261.4611261.4611261.4611261.461126
Freitag 26 Mai 20231.463000+0.212%1.4591681.4624431.4649741.4635391.461126
Donnerstag 25 Mai 20231.459900-0.007%1.4570791.4608511.4634861.4613421.463365
Mittwoch 24 Mai 20231.460000+0.199%1.4536531.4588621.4637031.4548071.461294
Dienstag 23 Mai 20231.457100-0.322%1.4524151.4575221.4618611.4602331.454960
Montag 22 Mai 20231.461800+0.295%1.4581491.4604981.4627211.4589631.460291
Sonntag 21 Mai 20231.4575000.000%1.4584581.4606381.4617711.4607041.458959
Samstag 20 Mai 20231.4575000.000%1.4607041.4607041.4607041.4607041.460704
Freitag 19 Mai 20231.457500+0.048%1.4521621.4562621.4628571.4546681.460704
Donnerstag 18 Mai 20231.456800-0.281%1.4514671.4569561.4606841.4585831.454613
Mittwoch 17 Mai 20231.460900-0.293%1.4564181.4615141.4661831.4642121.458708
Dienstag 16 Mai 20231.465200-0.218%1.4587561.4644381.4675981.4645091.464208
Montag 15 Mai 20231.468400-0.122%1.4638741.4687051.4725801.4705931.464718
Sonntag 14 Mai 20231.4702000.000%1.4697741.4919421.4938841.4938681.470626
Samstag 13 Mai 20231.4702000.000%1.4901911.4938561.4939771.4903531.493868
Freitag 12 Mai 20231.470200+0.204%1.4674961.4724221.4903531.4728111.490353
Donnerstag 11 Mai 20231.467200+0.102%1.4632981.4693371.4739041.4683811.472475
Mittwoch 10 Mai 20231.465700-0.150%1.4642501.4678801.4704631.4670131.468941
Dienstag 09 Mai 20231.467900-0.211%1.4660221.4687231.4717591.4717061.467594
Montag 08 Mai 20231.471000-1.009%1.4696851.4736031.4767611.4745131.472035
Sonntag 07 Mai 20231.4860000.000%1.4742831.5073021.5107851.5106391.474602
Samstag 06 Mai 20231.4860000.000%1.4979911.5100041.5106391.4979911.510639
Freitag 05 Mai 20231.486000-1.407%1.4736131.4857581.4979911.4912881.497991
Donnerstag 04 Mai 20231.507200+0.179%1.4904011.5015061.5100031.5055201.491316
Mittwoch 03 Mai 20231.504500+1.075%1.4989821.5028431.5071711.4990161.506035
Dienstag 02 Mai 20231.488500-0.641%1.4862821.4914601.4999631.4866811.499079
Montag 01 Mai 20231.4981000.000%1.4841531.4905021.4963201.4928451.486716
Sonntag 30 April 20231.4981000.000%1.4914891.5165031.5191501.5191321.492850
Samstag 29 April 20231.4981000.000%1.5191321.5191861.5194131.5194131.519132
Freitag 28 April 20231.498100-0.399%1.4911471.4987571.5194131.4988531.519413
Donnerstag 27 April 20231.504100+0.040%1.4979491.5033111.5075241.5054711.498931
Mittwoch 26 April 20231.503500+0.340%1.4945301.5016601.5110931.4955711.505354
Dienstag 25 April 20231.498400+0.523%1.4941501.4967721.4992011.4960621.495495
Montag 24 April 20231.490600+0.316%1.4866841.4909851.4968211.4883881.495983
Sonntag 23 April 20231.4859000.000%1.4866611.5146911.5178761.5178611.488355
Samstag 22 April 20231.4859000.000%1.5178611.5178611.5178611.5178611.517861
Freitag 21 April 20231.485900+0.691%1.4780481.4839081.5176921.4781561.517692
Donnerstag 20 April 20231.475700+0.401%1.4742651.4766371.4798901.4743951.478160
Mittwoch 19 April 20231.469800+0.129%1.4677991.4711541.4751981.4693561.474118
Dienstag 18 April 20231.467900+0.041%1.4627871.4661941.4703291.4636141.469554
Montag 17 April 20231.467300-0.353%1.4624041.4660821.4693191.4691431.463689
Sonntag 16 April 20231.4725000.000%1.4685381.4972871.5005671.5005531.469057
Samstag 15 April 20231.4725000.000%1.4995841.5006881.5008261.4995841.500553
Freitag 14 April 20231.472500-0.230%1.4553621.4734101.4995841.4735611.499584
Donnerstag 13 April 20231.475900+0.210%1.4729751.4761841.4803541.4776541.473605
Mittwoch 12 April 20231.472800-0.027%1.4692721.4733171.4790741.4693381.477716
Dienstag 11 April 20231.473200+0.190%1.4668681.4702711.4752361.4671811.469304
Montag 10 April 20231.4704000.000%1.4663821.4705821.4743201.4739191.467273
Sonntag 09 April 20231.4704000.000%1.4731641.4892831.4908271.4908121.473919
Samstag 08 April 20231.4704000.000%1.4908121.4908511.4909221.4908461.490812
Freitag 07 April 20231.4704000.000%1.4715741.4740981.4908461.4726221.490846
Donnerstag 06 April 20231.470400-0.102%1.4667631.4699981.4744891.4676311.472665
Mittwoch 05 April 20231.471900+0.533%1.4663481.4717511.4768401.4729621.467521
Dienstag 04 April 20231.464100+0.089%1.4622731.4674061.4751941.4642241.473379
Montag 03 April 20231.462800-0.740%1.4580791.4620821.4655351.4635191.464407
Sonntag 02 April 20231.4737000.000%1.4629931.4697731.4704401.4704251.463443
Samstag 01 April 20231.4737000.000%1.4700321.4704121.4704251.4700321.470425
Freitag 31 März 20231.473700-0.020%1.4648991.4727841.4769341.4751241.470032
Donnerstag 30 März 20231.474000+0.007%1.4671761.4727521.4785631.4704281.475346
Mittwoch 29 März 20231.473900-0.432%1.4694051.4731781.4762331.4742641.470777
Dienstag 28 März 20231.480300+0.230%1.4734591.4764631.4812361.4750301.474432
Montag 27 März 20231.476900-0.317%1.4737151.4772251.4802981.4791401.474969
Sonntag 26 März 20231.4816000.000%1.4788601.4869861.4882561.4882421.478860
Samstag 25 März 20231.4816000.000%1.4879741.4882261.4882421.4879741.488242
Freitag 24 März 20231.481600-0.397%1.4768201.4829111.4879741.4868031.487974
Donnerstag 23 März 20231.487500+0.629%1.4844091.4887711.4940681.4906841.486639
Mittwoch 22 März 20231.478200+0.380%1.4741631.4802121.4920151.4769351.490851
Dienstag 21 März 20231.472600+0.389%1.4649051.4712561.4796371.4652631.477093
Montag 20 März 20231.466900+0.583%1.4604061.4647831.4678911.4641781.465265
Sonntag 19 März 20231.4584000.000%1.4633071.4786221.4806201.4806191.464141
Samstag 18 März 20231.4584000.000%1.4804041.4807071.4846321.4804041.480619
Freitag 17 März 20231.458400+0.130%1.4559241.4611141.4843081.4562341.480404
Donnerstag 16 März 20231.456500+0.421%1.4521621.4575601.4616081.4563771.456250
Mittwoch 15 März 20231.450400-1.259%1.4492901.4619471.4711841.4690061.456300
Dienstag 14 März 20231.468900-0.380%1.4616991.4691101.4745771.4736781.468990
Montag 13 März 20231.474500+0.697%1.4667291.4718011.4754781.4741511.473584
Sonntag 12 März 20231.4643000.000%1.4711681.4758411.4785251.4765471.473798
Samstag 11 März 20231.4643000.000%1.4765471.4767581.4770801.4769741.476547
Freitag 10 März 20231.464300+0.473%1.4632471.4679581.4771871.4635481.476974
Donnerstag 09 März 20231.457400+0.517%1.4543291.4578241.4639791.4550261.463727
Mittwoch 08 März 20231.449900-0.364%1.4487091.4518841.4569041.4507161.454763
Dienstag 07 März 20231.455200+0.407%1.4498221.4534391.4558441.4539361.450911
Montag 06 März 20231.449300+0.388%1.4453391.4496821.4553041.4460151.453695
Sonntag 05 März 20231.4437000.000%1.4440831.4496791.4503981.4503971.445947
Samstag 04 März 20231.4437000.000%1.4502581.4503861.4503971.4502581.450397
Freitag 03 März 20231.443700-0.076%1.4384151.4429871.4502581.4408651.450258
Donnerstag 02 März 20231.444800-0.571%1.4403491.4458051.4509281.4505851.441160
Mittwoch 01 März 20231.453100+0.833%1.4422711.4478341.4550391.4432461.450573
Dienstag 28 Februar 20231.441100+0.537%1.4375971.4412371.4485941.4395821.443413
Montag 27 Februar 20231.433400-0.278%1.4329471.4367301.4410901.4352571.439784
Sonntag 26 Februar 20231.4374000.000%1.4351351.4421171.4429061.4428921.435282
Samstag 25 Februar 20231.4374000.000%1.4375751.4430421.4435741.4384861.442892
Freitag 24 Februar 20231.437400+0.056%1.4343981.4364551.4407821.4353531.438486
Donnerstag 23 Februar 20231.436600-0.292%1.4331351.4357451.4378481.4378481.435429
Mittwoch 22 Februar 20231.440800+0.397%1.4366921.4409031.4442721.4412341.437422
Dienstag 21 Februar 20231.435100-0.111%1.4328691.4384151.4433741.4372641.441350
Montag 20 Februar 20231.436700+0.007%1.4365561.4388451.4412581.4412581.437640
Sonntag 19 Februar 20231.4366000.000%1.4395931.4443041.4450841.4446231.440889
Samstag 18 Februar 20231.4366000.000%1.4445161.4446161.4450871.4450871.444623
Freitag 17 Februar 20231.436600+0.223%1.4342441.4378091.4451591.4364491.445087
Donnerstag 16 Februar 20231.433400-0.153%1.4304981.4338401.4372371.4317001.436449
Mittwoch 15 Februar 20231.435600+0.167%1.4298331.4331061.4377091.4320981.431881
Dienstag 14 Februar 20231.433200+0.484%1.4298041.4327031.4364161.4300331.432106
Montag 13 Februar 20231.426300-0.703%1.4239291.4275971.4311481.4254041.430160
Sonntag 12 Februar 20231.4364000.000%1.4251451.4317871.4327691.4327681.425479
Samstag 11 Februar 20231.4364000.000%1.4323541.4327711.4328751.4323541.432768
Freitag 10 Februar 20231.436400-0.409%1.4243681.4361861.4453181.4446551.432354
Donnerstag 09 Februar 20231.442300+0.236%1.4396311.4429681.4460021.4401541.445030
Mittwoch 08 Februar 20231.438900+0.125%1.4360461.4387271.4424201.4370391.440484
Dienstag 07 Februar 20231.437100-0.609%1.4362501.4391941.4427521.4425971.437047
Montag 06 Februar 20231.445900-1.074%1.4402201.4450731.4477911.4476361.442638
Sonntag 05 Februar 20231.4616000.000%1.4462251.4516081.4525511.4520601.447823
Samstag 04 Februar 20231.4616000.000%1.4519521.4520891.4521681.4519521.452060
Freitag 03 Februar 20231.461600+0.096%1.4445881.4527871.4616321.4526091.451952
Donnerstag 02 Februar 20231.460200+0.662%1.4517061.4588631.4642291.4601991.452705
Mittwoch 01 Februar 20231.450600-0.439%1.4444371.4507391.4611101.4454191.460195
Dienstag 31 Januar 20231.457000+0.261%1.4447251.4522191.4584531.4525201.445636
Montag 30 Januar 20231.453200+0.366%1.4458221.4504471.4541731.4465961.452683
Sonntag 29 Januar 20231.4479000.000%1.4458591.4496941.4502321.4502311.446532
Samstag 28 Januar 20231.4479000.000%1.4491121.4502581.4503401.4491121.450231
Freitag 27 Januar 20231.447900-0.611%1.4442161.4487961.4519901.4510221.449112
Donnerstag 26 Januar 20231.456800+0.165%1.4496861.4576521.4640151.4609161.451283
Mittwoch 25 Januar 20231.454400+0.186%1.4519721.4570311.4639571.4551471.461072
Dienstag 24 Januar 20231.451700-0.041%1.4503641.4535591.4562671.4538411.455072
Montag 23 Januar 20231.452300-0.411%1.4518991.4550841.4596151.4547811.453737
Sonntag 22 Januar 20231.4583000.000%1.4537311.4565771.4578241.4568441.454728
Samstag 21 Januar 20231.4583000.000%1.4566501.4568321.4568441.4566501.456844
Freitag 20 Januar 20231.458300-0.137%1.4520471.4568881.4612711.4585681.456650
Donnerstag 19 Januar 20231.460300+0.676%1.4543711.4582521.4636401.4560331.458373
Mittwoch 18 Januar 20231.450500-0.289%1.4409131.4492401.4570741.4448871.455961
Dienstag 17 Januar 20231.454700+0.421%1.4431781.4496831.4558171.4512711.445099
Montag 16 Januar 20231.448600-0.055%1.4477481.4501831.4526281.4513591.451547
Sonntag 15 Januar 20231.4494000.000%1.4499621.4534581.4537631.4537611.451385
Samstag 14 Januar 20231.4494000.000%1.4536531.4537921.4538701.4536531.453761
Freitag 13 Januar 20231.449400+0.381%1.4455501.4502581.4536531.4505611.453653
Donnerstag 12 Januar 20231.443900+0.069%1.4412161.4466211.4511651.4440431.450242
Mittwoch 11 Januar 20231.442900+0.327%1.4408001.4428831.4478321.4411781.444164
Dienstag 10 Januar 20231.438200+0.580%1.4360691.4387971.4425031.4373051.441132
Montag 09 Januar 20231.429900-0.223%1.4276861.4332131.4387851.4306691.437264
Sonntag 08 Januar 20231.4331000.000%1.4298771.4339101.4350901.4342311.430704
Samstag 07 Januar 20231.4331000.000%1.4341241.4342221.4342311.4341241.434231
Freitag 06 Januar 20231.433100+0.105%1.4237591.4292891.4341911.4272641.434124
Donnerstag 05 Januar 20231.431600-0.327%1.4272861.4313541.4358011.4300821.427376
Mittwoch 04 Januar 20231.436300-0.354%1.4290391.4372421.4454661.4414251.430261
Dienstag 03 Januar 20231.441400-0.634%1.4346401.4427231.4521521.4474521.441535
Montag 02 Januar 20231.450600+0.457%1.4435121.4484461.4540061.4540061.447611
Sonntag 01 Januar 20231.4440000.000%1.4539971.4552481.4555661.4555641.454002
Samstag 31 Dezember 20221.4440000.000%1.4545931.4555531.4555641.4545931.455564
Freitag 30 Dezember 20221.444000-0.242%1.4415711.4460261.4545211.4447601.454521
Donnerstag 29 Dezember 20221.447500+0.794%1.4420411.4452791.4482851.4441941.444630
Mittwoch 28 Dezember 20221.4361001.4359511.4405591.4450121.4386591.444279
MinMaxDurschschnittSDFlüchtigkeit
1.4206001.5072001.4603930.0164055.8394

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CAD mit anderen Wechselkursen:
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.