fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 64.75 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
31.103 XAU=2 178 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 27 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 27 März 2024
1 EUR-Euro-Gebiet [Euro / €]=0.9811 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=0.9811 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0193 EUR-Euro-Gebiet [Euro / €]1 CHF=1.019264 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
29 Oktober 2019 / 28 März 2024
DatumEUR/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.9759810.9786780.9800470.9790090.976762
Mittwoch 27 März 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Dienstag 26 März 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Montag 25 März 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sonntag 24 März 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Samstag 23 März 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Freitag 22 März 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Donnerstag 21 März 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Mittwoch 20 März 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Dienstag 19 März 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Montag 18 März 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sonntag 17 März 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Samstag 16 März 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Freitag 15 März 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Donnerstag 14 März 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Mittwoch 13 März 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Dienstag 12 März 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Montag 11 März 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sonntag 10 März 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Samstag 09 März 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Freitag 08 März 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Donnerstag 07 März 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Mittwoch 06 März 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Dienstag 05 März 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Montag 04 März 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sonntag 03 März 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Samstag 02 März 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Freitag 01 März 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Donnerstag 29 Februar 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Mittwoch 28 Februar 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Dienstag 27 Februar 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Montag 26 Februar 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sonntag 25 Februar 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Samstag 24 Februar 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Freitag 23 Februar 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Donnerstag 22 Februar 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Mittwoch 21 Februar 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Dienstag 20 Februar 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Montag 19 Februar 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sonntag 18 Februar 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Samstag 17 Februar 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Freitag 16 Februar 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Donnerstag 15 Februar 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Mittwoch 14 Februar 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Dienstag 13 Februar 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Montag 12 Februar 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sonntag 11 Februar 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Samstag 10 Februar 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Freitag 09 Februar 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Donnerstag 08 Februar 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Mittwoch 07 Februar 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Dienstag 06 Februar 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Montag 05 Februar 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sonntag 04 Februar 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Samstag 03 Februar 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Freitag 02 Februar 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Donnerstag 01 Februar 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Mittwoch 31 Januar 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Dienstag 30 Januar 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Montag 29 Januar 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sonntag 28 Januar 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Samstag 27 Januar 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Freitag 26 Januar 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Donnerstag 25 Januar 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Mittwoch 24 Januar 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Dienstag 23 Januar 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Montag 22 Januar 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sonntag 21 Januar 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Samstag 20 Januar 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Freitag 19 Januar 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Donnerstag 18 Januar 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
Mittwoch 17 Januar 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
Dienstag 16 Januar 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
Montag 15 Januar 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
Sonntag 14 Januar 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
Samstag 13 Januar 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
Freitag 12 Januar 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
Donnerstag 11 Januar 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
Mittwoch 10 Januar 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
Dienstag 09 Januar 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
Montag 08 Januar 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
Sonntag 07 Januar 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
Samstag 06 Januar 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
Freitag 05 Januar 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
Donnerstag 04 Januar 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
Mittwoch 03 Januar 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
Dienstag 02 Januar 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
Montag 01 Januar 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
Sonntag 31 Dezember 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
Samstag 30 Dezember 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
Freitag 29 Dezember 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
Donnerstag 28 Dezember 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
Mittwoch 27 Dezember 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
Dienstag 26 Dezember 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
Montag 25 Dezember 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
Sonntag 24 Dezember 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
Samstag 23 Dezember 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
Freitag 22 Dezember 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
Donnerstag 21 Dezember 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
Mittwoch 20 Dezember 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
Dienstag 19 Dezember 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
Montag 18 Dezember 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
Sonntag 17 Dezember 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
Samstag 16 Dezember 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
Freitag 15 Dezember 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
Donnerstag 14 Dezember 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
Mittwoch 13 Dezember 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
Dienstag 12 Dezember 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
Montag 11 Dezember 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
Sonntag 10 Dezember 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
Samstag 09 Dezember 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
Freitag 08 Dezember 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
Donnerstag 07 Dezember 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
Mittwoch 06 Dezember 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
Dienstag 05 Dezember 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
Montag 04 Dezember 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
Sonntag 03 Dezember 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
Samstag 02 Dezember 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
Freitag 01 Dezember 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
Donnerstag 30 November 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
Mittwoch 29 November 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
Dienstag 28 November 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
Montag 27 November 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
Sonntag 26 November 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
Samstag 25 November 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
Freitag 24 November 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
Donnerstag 23 November 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
Mittwoch 22 November 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
Dienstag 21 November 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
Montag 20 November 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
Sonntag 19 November 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
Samstag 18 November 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
Freitag 17 November 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
Donnerstag 16 November 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
Mittwoch 15 November 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
Dienstag 14 November 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
Montag 13 November 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
Sonntag 12 November 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
Samstag 11 November 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
Freitag 10 November 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
Donnerstag 09 November 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
Mittwoch 08 November 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
Dienstag 07 November 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
Montag 06 November 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
Sonntag 05 November 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
Samstag 04 November 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
Freitag 03 November 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
Donnerstag 02 November 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
Mittwoch 01 November 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
Dienstag 31 Oktober 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
Montag 30 Oktober 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
Sonntag 29 Oktober 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
Samstag 28 Oktober 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
Freitag 27 Oktober 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
Donnerstag 26 Oktober 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
Mittwoch 25 Oktober 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
Dienstag 24 Oktober 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
Montag 23 Oktober 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
Sonntag 22 Oktober 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
Samstag 21 Oktober 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
Freitag 20 Oktober 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
Donnerstag 19 Oktober 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
Mittwoch 18 Oktober 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
Dienstag 17 Oktober 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
Montag 16 Oktober 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
Sonntag 15 Oktober 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
Samstag 14 Oktober 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
Freitag 13 Oktober 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
Donnerstag 12 Oktober 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
Mittwoch 11 Oktober 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
Dienstag 10 Oktober 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
Montag 09 Oktober 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
Sonntag 08 Oktober 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
Samstag 07 Oktober 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
Freitag 06 Oktober 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
Donnerstag 05 Oktober 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
Mittwoch 04 Oktober 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
Dienstag 03 Oktober 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
Montag 02 Oktober 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
Sonntag 01 Oktober 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
Samstag 30 September 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
Freitag 29 September 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
Donnerstag 28 September 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
Mittwoch 27 September 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
Dienstag 26 September 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
Montag 25 September 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
Sonntag 24 September 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
Samstag 23 September 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
Freitag 22 September 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
Donnerstag 21 September 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
Mittwoch 20 September 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
Dienstag 19 September 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
Montag 18 September 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
Sonntag 17 September 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
Samstag 16 September 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
Freitag 15 September 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
Donnerstag 14 September 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
Mittwoch 13 September 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
Dienstag 12 September 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
Montag 11 September 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
Sonntag 10 September 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
Samstag 09 September 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
Freitag 08 September 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
Donnerstag 07 September 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
Mittwoch 06 September 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
Dienstag 05 September 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
Montag 04 September 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
Sonntag 03 September 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
Samstag 02 September 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
Freitag 01 September 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
Donnerstag 31 August 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
Mittwoch 30 August 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
Dienstag 29 August 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
Montag 28 August 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
Sonntag 27 August 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
Samstag 26 August 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
Freitag 25 August 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
Donnerstag 24 August 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
Mittwoch 23 August 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
Dienstag 22 August 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
Montag 21 August 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
Sonntag 20 August 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
Samstag 19 August 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
Freitag 18 August 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
Donnerstag 17 August 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
Mittwoch 16 August 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
Dienstag 15 August 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
Montag 14 August 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
Sonntag 13 August 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
Samstag 12 August 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
Freitag 11 August 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
Donnerstag 10 August 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
Mittwoch 09 August 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
Dienstag 08 August 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
Montag 07 August 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
Sonntag 06 August 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
Samstag 05 August 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
Freitag 04 August 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
Donnerstag 03 August 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
Mittwoch 02 August 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
Dienstag 01 August 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
Montag 31 Juli 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
Sonntag 30 Juli 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
Samstag 29 Juli 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
Freitag 28 Juli 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
Donnerstag 27 Juli 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
Mittwoch 26 Juli 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
Dienstag 25 Juli 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
Montag 24 Juli 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
Sonntag 23 Juli 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
Samstag 22 Juli 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
Freitag 21 Juli 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
Donnerstag 20 Juli 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
Mittwoch 19 Juli 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
Dienstag 18 Juli 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
Montag 17 Juli 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
Sonntag 16 Juli 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
Samstag 15 Juli 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
Freitag 14 Juli 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
Donnerstag 13 Juli 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
Mittwoch 12 Juli 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
Dienstag 11 Juli 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
Montag 10 Juli 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
Sonntag 09 Juli 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
Samstag 08 Juli 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
Freitag 07 Juli 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
Donnerstag 06 Juli 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
Mittwoch 05 Juli 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
Dienstag 04 Juli 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
Montag 03 Juli 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
Sonntag 02 Juli 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
Samstag 01 Juli 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
Freitag 30 Juni 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
Donnerstag 29 Juni 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
Mittwoch 28 Juni 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
Dienstag 27 Juni 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
Montag 26 Juni 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
Sonntag 25 Juni 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
Samstag 24 Juni 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
Freitag 23 Juni 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
Donnerstag 22 Juni 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
Mittwoch 21 Juni 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
Dienstag 20 Juni 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
Montag 19 Juni 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
Sonntag 18 Juni 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
Samstag 17 Juni 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
Freitag 16 Juni 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
Donnerstag 15 Juni 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
Mittwoch 14 Juni 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
Dienstag 13 Juni 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
Montag 12 Juni 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
Sonntag 11 Juni 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
Samstag 10 Juni 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
Freitag 09 Juni 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
Donnerstag 08 Juni 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
Mittwoch 07 Juni 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
Dienstag 06 Juni 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
Montag 05 Juni 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
Sonntag 04 Juni 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
Samstag 03 Juni 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
Freitag 02 Juni 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
Donnerstag 01 Juni 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
Mittwoch 31 Mai 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
Dienstag 30 Mai 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
Montag 29 Mai 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
Sonntag 28 Mai 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
Samstag 27 Mai 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
Freitag 26 Mai 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
Donnerstag 25 Mai 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
Mittwoch 24 Mai 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
Dienstag 23 Mai 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
Montag 22 Mai 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
Sonntag 21 Mai 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
Samstag 20 Mai 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
Freitag 19 Mai 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
Donnerstag 18 Mai 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
Mittwoch 17 Mai 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
Dienstag 16 Mai 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
Montag 15 Mai 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
Sonntag 14 Mai 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
Samstag 13 Mai 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
Freitag 12 Mai 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
Donnerstag 11 Mai 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
Mittwoch 10 Mai 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
Dienstag 09 Mai 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
Montag 08 Mai 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
Sonntag 07 Mai 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
Samstag 06 Mai 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
Freitag 05 Mai 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
Donnerstag 04 Mai 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
Mittwoch 03 Mai 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
Dienstag 02 Mai 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
Montag 01 Mai 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
Sonntag 30 April 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
Samstag 29 April 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
Freitag 28 April 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
Donnerstag 27 April 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
Mittwoch 26 April 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
Dienstag 25 April 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
Montag 24 April 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
Sonntag 23 April 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
Samstag 22 April 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
Freitag 21 April 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
Donnerstag 20 April 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
Mittwoch 19 April 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
Dienstag 18 April 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
Montag 17 April 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
Sonntag 16 April 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
Samstag 15 April 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
Freitag 14 April 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
Donnerstag 13 April 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
Mittwoch 12 April 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
Dienstag 11 April 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
Montag 10 April 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
Sonntag 09 April 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
Samstag 08 April 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
Freitag 07 April 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
Donnerstag 06 April 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
Mittwoch 05 April 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
Dienstag 04 April 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
Montag 03 April 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
Sonntag 02 April 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
Samstag 01 April 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
Freitag 31 März 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
Donnerstag 30 März 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
Mittwoch 29 März 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
Dienstag 28 März 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
Montag 27 März 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
Sonntag 26 März 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
Samstag 25 März 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
Freitag 24 März 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
Donnerstag 23 März 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
Mittwoch 22 März 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
Dienstag 21 März 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
Montag 20 März 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
Sonntag 19 März 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
Samstag 18 März 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
Freitag 17 März 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
Donnerstag 16 März 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
Mittwoch 15 März 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
Dienstag 14 März 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
Montag 13 März 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
Sonntag 12 März 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
Samstag 11 März 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
Freitag 10 März 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
Donnerstag 09 März 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
Mittwoch 08 März 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
Dienstag 07 März 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
Montag 06 März 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
Sonntag 05 März 20230.9958000.000%0.9939080.9968060.9970460.9969670.995382
Samstag 04 März 20230.9958000.000%0.9968060.9969650.9974060.9971930.996967
Freitag 03 März 20230.995800-0.300%0.9947770.9969020.9989480.9987070.997299
Donnerstag 02 März 20230.998800-0.090%0.9974031.0005081.0041061.0023360.998434
Mittwoch 01 März 20230.999700+0.503%0.9958320.9991131.0029290.9963291.002505
Dienstag 28 Februar 20230.994700+0.181%0.9915060.9939740.9967740.9924170.996352
Montag 27 Februar 20230.992900+0.313%0.9913050.9928780.9946730.9922740.992558
Sonntag 26 Februar 20230.9898000.000%0.9918780.9950420.9959570.9952950.992295
Samstag 25 Februar 20230.9898000.000%0.9924580.9953120.9957170.9931930.995295
Freitag 24 Februar 20230.989800+0.061%0.9888620.9905780.9939290.9893830.993164
Donnerstag 23 Februar 20230.989200+0.223%0.9869860.9883810.9906580.9875700.989164
Mittwoch 22 Februar 20230.987000+0.173%0.9859320.9874920.9892600.9877980.987596
Dienstag 21 Februar 20230.985300-0.081%0.9848670.9867460.9902250.9868140.987665
Montag 20 Februar 20230.986100-0.354%0.9856040.9872600.9887810.9886550.987037
Sonntag 19 Februar 20230.9896000.000%0.9882540.9914510.9931480.9915710.988618
Samstag 18 Februar 20230.9896000.000%0.9911600.9916640.9921070.9915220.991571
Freitag 17 Februar 20230.989600+0.233%0.9878780.9894720.9926840.9882400.991628
Donnerstag 16 Februar 20230.987300-0.121%0.9865470.9876260.9886460.9874830.988240
Mittwoch 15 Februar 20230.988500+0.152%0.9864480.9886540.9912190.9893930.987798
Dienstag 14 Februar 20230.987000+0.213%0.9848240.9872080.9897710.9865610.989158
Montag 13 Februar 20230.984900-0.233%0.9845930.9864110.9879330.9864490.986321
Sonntag 12 Februar 20230.9872000.000%0.9861550.9896220.9901560.9898690.986523
Samstag 11 Februar 20230.9872000.000%0.9892510.9898910.9901560.9897180.989869
Freitag 10 Februar 20230.987200-0.182%0.9860590.9885320.9907090.9907090.989718
Donnerstag 09 Februar 20230.989000+0.091%0.9861610.9884570.9912430.9866750.990713
Mittwoch 08 Februar 20230.988100-0.252%0.9860180.9879970.9896190.9890990.986665
Dienstag 07 Februar 20230.990600-0.582%0.9873030.9920230.9959020.9953660.988944
Montag 06 Februar 20230.996400-0.250%0.9941690.9972341.0005021.0000250.995393
Sonntag 05 Februar 20230.9989000.000%0.9994401.0025831.0041801.0027001.000156
Samstag 04 Februar 20230.9989000.000%1.0027001.0029221.0035231.0034151.002700
Freitag 03 Februar 20230.998900-0.030%0.9955210.9985031.0034150.9965091.003307
Donnerstag 02 Februar 20230.999200+0.120%0.9935920.9979811.0004460.9985230.996531
Mittwoch 01 Februar 20230.998000-0.518%0.9948520.9972541.0007860.9952640.998623
Dienstag 31 Januar 20231.003200-0.129%0.9944911.0010971.0051791.0035920.995234
Montag 30 Januar 20231.004500+0.280%1.0004941.0026061.0060161.0007501.003739
Sonntag 29 Januar 20231.0017000.000%0.9996291.0026981.0028611.0028601.000717
Samstag 28 Januar 20231.0017000.000%1.0013171.0022201.0032111.0013171.002860
Freitag 27 Januar 20231.001700+0.150%0.9996631.0020151.0040021.0020971.002074
Donnerstag 26 Januar 20231.000200-0.180%0.9988771.0013791.0029251.0018331.002227
Mittwoch 25 Januar 20231.002000-0.328%1.0013551.0035971.0069101.0042821.002184
Dienstag 24 Januar 20231.005300+0.399%0.9994341.0032441.0066751.0024121.004396
Montag 23 Januar 20231.001300+0.512%0.9986421.0012081.0033890.9995271.002397
Sonntag 22 Januar 20230.9962000.000%0.9977331.0005571.0010411.0007170.999465
Samstag 21 Januar 20230.9962000.000%1.0006591.0007191.0008201.0007611.000717
Freitag 20 Januar 20230.996200+0.413%0.9919320.9959631.0010790.9921231.000761
Donnerstag 19 Januar 20230.992100+0.151%0.9884050.9905350.9932200.9886940.991764
Mittwoch 18 Januar 20230.990600-0.920%0.9878590.9920020.9963790.9950360.988654
Dienstag 17 Januar 20230.999800-0.279%0.9936240.9988391.0029021.0021970.995099
Montag 16 Januar 20231.002600-0.249%1.0000861.0026241.0043121.0043121.001935
Sonntag 15 Januar 20231.0051000.000%1.0022381.0057761.0059701.0059291.004311
Samstag 14 Januar 20231.0051000.000%1.0059161.0059401.0063501.0059291.005929
Freitag 13 Januar 20231.005100-0.050%1.0020651.0056431.0098621.0065901.006025
Donnerstag 12 Januar 20231.005600+0.893%1.0015171.0042461.0080051.0018911.006669
Mittwoch 11 Januar 20230.996700+0.595%0.9898860.9950661.0023140.9907611.001640
Dienstag 10 Januar 20230.990800+0.436%0.9875280.9896440.9914060.9887730.990275
Montag 09 Januar 20230.986500+0.010%0.9853450.9876620.9894440.9877730.988755
Sonntag 08 Januar 20230.9864000.000%0.9873130.9893480.9899160.9894870.987466
Samstag 07 Januar 20230.9864000.000%0.9893930.9894910.9900330.9896460.989487
Freitag 06 Januar 20230.986400+0.254%0.9847250.9865660.9897130.9847250.989500
Donnerstag 05 Januar 20230.983900-0.041%0.9833000.9855400.9872270.9863900.984901
Mittwoch 04 Januar 20230.984300-0.364%0.9834420.9855180.9878980.9874360.986254
Dienstag 03 Januar 20230.987900+0.061%0.9841210.9874120.9905160.9881340.987397
Montag 02 Januar 20230.987300+0.264%0.9849720.9877310.9910270.9910270.987617
Sonntag 01 Januar 20230.9847000.000%0.9910270.9917600.9925890.9917220.991027
Samstag 31 Dezember 20220.9847000.000%0.9911020.9917230.9921200.9911020.991722
Freitag 30 Dezember 20220.984700+0.071%0.9830000.9857560.9910540.9848380.990839
Donnerstag 29 Dezember 20220.984000-0.233%0.9824860.9848710.9864260.9860500.984805
Mittwoch 28 Dezember 20220.986300-0.223%0.8974000.9874550.9904540.9885960.986017
Dienstag 27 Dezember 20220.988500+0.182%0.9874160.9900460.9925690.9915630.989030
Montag 26 Dezember 20220.9867000.000%0.9028230.9904200.9960680.9955130.991540
Sonntag 25 Dezember 20220.9867000.000%0.9952640.9956260.9961590.9956160.995517
Samstag 24 Dezember 20220.9867000.000%0.9952010.9956040.9957790.9952010.995616
Freitag 23 Dezember 20220.986700+0.152%0.9864930.9890340.9955670.9867310.995307
Donnerstag 22 Dezember 20220.985200+0.163%0.9818020.9843940.9872250.9826720.986668
Mittwoch 21 Dezember 20220.983600-0.183%0.9823070.9839390.9859740.9841670.982899
Dienstag 20 Dezember 20220.985400-0.304%0.9828150.9848120.9867820.9860710.984157
Montag 19 Dezember 20220.988400+0.051%0.9844960.9883340.9912660.9883480.985575
Sonntag 18 Dezember 20220.9879000.000%0.9876700.9878710.9900270.9876710.988521
Samstag 17 Dezember 20220.9879000.000%0.9873400.9876940.9879760.9873400.987671
Freitag 16 Dezember 20220.987900+0.172%0.9857120.9878810.9905510.9858180.987446
Donnerstag 15 Dezember 20220.986200-0.030%0.9840090.9868360.9913550.9871900.986476
Mittwoch 14 Dezember 20220.986500-0.041%0.9832660.9867880.9889030.9877580.986737
Dienstag 13 Dezember 20220.986900+0.142%0.9836330.9866820.9900260.9862650.987217
Montag 12 Dezember 20220.985500-0.010%0.9835400.9852760.9872950.9837750.986039
Sonntag 11 Dezember 20220.9856000.000%0.9823720.9860330.9864390.9862370.983749
Samstag 10 Dezember 20220.9856000.000%0.9859720.9861850.9862370.9860780.986237
Freitag 09 Dezember 20220.985600-0.334%0.9826430.9859490.9889880.9882300.986164
Donnerstag 08 Dezember 20220.988900-0.040%0.9863580.9886820.9903110.9882820.988271
Mittwoch 07 Dezember 20220.989300+0.213%0.9839040.9871350.9895820.9860380.988340
Dienstag 06 Dezember 20220.987200-0.212%0.9855040.9883110.9909500.9880730.985819
Montag 05 Dezember 20220.989300+0.600%0.9851370.9883940.9910820.9877160.988826
Sonntag 04 Dezember 20220.9834000.000%0.9857650.9868820.9907420.9875780.987905
Samstag 03 Dezember 20220.9834000.000%0.9861480.9868450.9875780.9863590.987578
Freitag 02 Dezember 20220.983400-0.345%0.9824480.9858590.9884740.9861360.986359
Donnerstag 01 Dezember 20220.986800+0.142%0.9822660.9850980.9887820.9840200.986288
Mittwoch 30 November 20220.985400-0.081%0.9789270.9847130.9874640.9851530.984229
Dienstag 29 November 20220.986200-0.101%0.9813050.9841620.9871320.9815960.984257
Montag 28 November 20220.987200+0.366%0.9792960.9828380.9890050.9827900.981515
Sonntag 27 November 20220.9836000.000%0.9811910.9849560.9854780.9852000.982790
Samstag 26 November 20220.9836000.000%0.9852000.9852030.9852500.9852500.985200
Freitag 25 November 20220.983600+0.183%0.9814840.9833840.9857710.9814840.985250
Donnerstag 24 November 20220.981800+0.235%0.9795930.9813630.9835150.9797930.981753
Mittwoch 23 November 20220.979500+0.041%0.9766740.9805950.9833060.9807660.979977
Dienstag 22 November 20220.979100-0.265%0.9763370.9807800.9831250.9818560.980547
Montag 21 November 20220.981700-0.648%0.9800570.9822670.9853780.9850850.981984
Sonntag 20 November 20220.9881000.000%0.9843950.9874430.9878340.9877760.985029
Samstag 19 November 20220.9881000.000%0.9872360.9875330.9877760.9872750.987776
Freitag 18 November 20220.988100+0.642%0.9844670.9866570.9889470.9868840.987275
Donnerstag 17 November 20220.981800+0.235%0.9807360.9832650.9872590.9817140.987003
Mittwoch 16 November 20220.979500+0.051%0.9759290.9796350.9823290.9771380.981660
Dienstag 15 November 20220.979000+0.400%0.9725000.9773680.9840930.9745420.976648
Montag 14 November 20220.975100-0.945%0.9727070.9753770.9776860.9751170.974232
Sonntag 13 November 20220.9844000.000%0.9719610.9753980.9777500.9756440.973824
Samstag 12 November 20220.9844000.000%0.9756440.9767860.9777540.9776530.975644
Freitag 11 November 20220.984400+0.102%0.9732140.9813790.9874010.9832360.977649
Donnerstag 10 November 20220.983400-0.466%0.9824610.9848840.9879670.9861070.983255
Mittwoch 09 November 20220.988000-0.313%0.9848520.9896250.9936830.9926910.986135
Dienstag 08 November 20220.991100+0.375%0.9882200.9913600.9937200.9907050.992496
Montag 07 November 20220.987400+0.112%0.9865640.9897820.9931780.9898820.990760
Sonntag 06 November 20220.9863000.000%0.9877100.9957930.9964670.9964660.989762
Samstag 05 November 20220.9863000.000%0.9887450.9963700.9964660.9962600.996466
Freitag 04 November 20220.986300-0.263%0.9847900.9884110.9963960.9880490.996260
Donnerstag 03 November 20220.988900+0.284%0.9841730.9867840.9927000.9842810.988132
Mittwoch 02 November 20220.986100-0.172%0.9831590.9865920.9890600.9877660.984450
Dienstag 01 November 20220.987800-0.474%0.9852500.9885770.9921120.9899020.987752
Montag 31 Oktober 20220.992500+0.050%0.9882750.9916120.9941350.9921730.989740
Sonntag 30 Oktober 20220.9920000.000%0.9913040.9930970.9969800.9928160.992178
Samstag 29 Oktober 20220.9920000.000%0.9928160.9928230.9929010.9929010.992816
Freitag 28 Oktober 20220.992000-0.291%0.9868180.9900180.9942830.9876840.992901
Donnerstag 27 Oktober 20220.994900+0.323%0.9866030.9917220.9954830.9944240.987498
Mittwoch 26 Oktober 20220.991700+0.293%0.9897710.9919130.9948120.9914830.994404
Dienstag 25 Oktober 20220.988800+0.325%0.9873860.9896770.9926790.9881760.991438
Montag 24 Oktober 20220.985600+0.010%0.9820820.9853540.9893210.9843800.988113
Sonntag 23 Oktober 20220.9855000.000%0.9791960.9837430.9847580.9839810.984344
Samstag 22 Oktober 20220.9855000.000%0.9839810.9840470.9841340.9841340.983981
Freitag 21 Oktober 20220.985500+0.193%0.9815730.9838130.9881670.9823880.984134
Donnerstag 20 Oktober 20220.983600+0.265%0.9811270.9827360.9850930.9819630.982047
Mittwoch 19 Oktober 20220.981000+0.184%0.9790760.9810270.9830160.9805740.982165
Dienstag 18 Oktober 20220.979200+0.307%0.9780640.9796630.9830860.9801520.980232
Montag 17 Oktober 20220.976200+0.051%0.9742480.9777740.9808660.9775190.980464
Sonntag 16 Oktober 20220.9757000.000%0.9703820.9780340.9785040.9785030.977471
Samstag 15 Oktober 20220.9757000.000%0.9777860.9784400.9785030.9777860.978503
Freitag 14 Oktober 20220.975700+0.329%0.9742610.9773080.9792940.9781450.977786
Donnerstag 13 Oktober 20220.972500+0.631%0.9673890.9718430.9793170.9682120.978513
Mittwoch 12 Oktober 20220.966400-0.114%0.9645430.9673320.9687910.9678280.968119
Dienstag 11 Oktober 20220.967500-0.052%0.9669060.9693430.9714000.9699180.967857
Montag 10 Oktober 20220.968000-0.206%0.9661500.9688270.9722910.9678580.969943
Sonntag 09 Oktober 20220.9700000.000%0.9676280.9691190.9696170.9689230.967934
Samstag 08 Oktober 20220.9700000.000%0.9686620.9688100.9689230.9686620.968923
Freitag 07 Oktober 20220.970000-0.093%0.9678520.9697940.9715540.9683010.968662
Donnerstag 06 Oktober 20220.970900-0.482%0.9681270.9716220.9738870.9715980.968127
Mittwoch 05 Oktober 20220.975600-0.113%0.9699660.9750140.9797740.9785360.971597
Dienstag 04 Oktober 20220.976700+1.129%0.9742210.9766990.9799580.9742210.978088
Montag 03 Oktober 20220.965800+1.015%0.9644760.9691200.9765540.9667170.974802
Sonntag 02 Oktober 20220.9561000.000%0.9642710.9690890.9693990.9693980.966703
Samstag 01 Oktober 20220.9561000.000%0.9679000.9692720.9693980.9679000.969398
Freitag 30 September 20220.956100+0.241%0.9553310.9599680.9694390.9575610.967900
Donnerstag 29 September 20220.953800+1.070%0.9469120.9524790.9591540.9499830.957698
Mittwoch 28 September 20220.943700-0.695%0.9435070.9490250.9525570.9516190.950306
Dienstag 27 September 20220.950300-0.544%0.9485900.9527940.9560370.9556240.951386
Montag 26 September 20220.955500-0.105%0.9431070.9529910.9574780.9499120.955641
Sonntag 25 September 20220.9565000.000%0.9481040.9506410.9523320.9506260.949871
Samstag 24 September 20220.9565000.000%0.9506260.9506780.9516010.9511650.950626
Freitag 23 September 20220.956500-1.229%0.9502560.9567870.9622350.9614860.951165
Donnerstag 22 September 20220.968400+1.414%0.9468720.9583550.9713700.9512240.961442
Mittwoch 21 September 20220.954900-0.985%0.9503490.9567390.9618390.9611130.951490
Dienstag 20 September 20220.964400-0.145%0.9605960.9651990.9681770.9665300.961345
Montag 19 September 20220.965800+0.825%0.9635640.9657560.9670240.9653580.966530
Sonntag 18 September 20220.9579000.000%0.9652080.9660420.9661130.9661130.965208
Samstag 17 September 20220.9579000.000%0.9661130.9664980.9667730.9664290.966113
Freitag 16 September 20220.957900+0.073%0.9578600.9623150.9664290.9610460.966429
Donnerstag 15 September 20220.957200-0.416%0.9531890.9595000.9620330.9605840.961032
Mittwoch 14 September 20220.961200-0.590%0.9581540.9601920.9628540.9589560.960453
Dienstag 13 September 20220.966900+0.021%0.9581940.9632990.9672700.9652410.958849
Montag 12 September 20220.966700+0.104%0.9635830.9670950.9744900.9674420.965339
Sonntag 11 September 20220.9657000.000%0.9646260.9732250.9742640.9737210.967476
Samstag 10 September 20220.9657000.000%0.9734240.9739180.9746870.9734970.973721
Freitag 09 September 20220.965700-0.842%0.9634550.9680080.9735610.9707120.973497
Donnerstag 08 September 20220.973900-0.113%0.9662890.9734640.9779070.9779070.970712
Mittwoch 07 September 20220.975000+0.051%0.9731030.9753350.9780690.9745890.977794
Dienstag 06 September 20220.974500-0.021%0.9721830.9745970.9785230.9731860.974595
Montag 05 September 20220.974700-0.935%0.9713120.9738450.9754930.9748990.973076
Sonntag 04 September 20220.9839000.000%0.9737510.9768110.9783430.9769600.974078
Samstag 03 September 20220.9839000.000%0.9769600.9770450.9770610.9770610.976960
Freitag 02 September 20220.983900+0.377%0.9761570.9786830.9865210.9767360.977061
Donnerstag 01 September 20220.980200+0.061%0.9759580.9797260.9833980.9827630.976722
Mittwoch 31 August 20220.979600+0.565%0.9740000.9783700.9834820.9757110.982759
Dienstag 30 August 20220.974100+0.734%0.9666440.9718970.9772260.9678480.975927
Montag 29 August 20220.967000+0.290%0.9613570.9652940.9698540.9617610.967783
Sonntag 28 August 20220.9642000.000%0.9618280.9621540.9636400.9620830.961847
Samstag 27 August 20220.9642000.000%0.9620830.9626810.9635180.9635020.962083
Freitag 26 August 20220.964200+0.270%0.9601180.9626230.9670630.9608910.963502
Donnerstag 25 August 20220.961600+0.418%0.9601490.9623390.9656170.9633640.960914
Mittwoch 24 August 20220.957600-0.271%0.9559100.9607050.9652130.9613600.963567
Dienstag 23 August 20220.960200+0.230%0.9554460.9595830.9641050.9586820.961656
Montag 22 August 20220.958000-0.374%0.9543100.9603210.9636400.9624750.958604
Sonntag 21 August 20220.9616000.000%0.9614620.9625480.9627960.9625960.962460
Samstag 20 August 20220.9616000.000%0.9625960.9626540.9630610.9630610.962596
Freitag 19 August 20220.961600-0.692%0.9612570.9642540.9729070.9663450.963061
Donnerstag 18 August 20220.968300-0.031%0.9641050.9674050.9711730.9686040.965057
Mittwoch 17 August 20220.968600+0.634%0.9649700.9674610.9700000.9662650.968655
Dienstag 16 August 20220.962500-0.062%0.9605060.9634900.9678470.9615380.965887
Montag 15 August 20220.963100-0.599%0.9608290.9641150.9672910.9659420.961645
Sonntag 14 August 20220.9689000.000%0.9655950.9663670.9669040.9664020.965920
Samstag 13 August 20220.9689000.000%0.9660790.9663760.9664020.9660790.966402
Freitag 12 August 20220.968900-0.237%0.9655450.9692920.9721850.9720700.966079
Donnerstag 11 August 20220.971200-0.010%0.9697570.9711890.9731720.9709030.971265
Mittwoch 10 August 20220.971300-0.512%0.9625260.9726320.9748120.9744630.970598
Dienstag 09 August 20220.9763000.000%0.9726640.9742540.9765290.9739510.974349
Montag 08 August 20220.976300-0.133%0.9718860.9765140.9793760.9789970.973851
Sonntag 07 August 20220.9776000.000%0.9777820.9789690.9810500.9789390.978997
Samstag 06 August 20220.9776000.000%0.9789390.9790290.9802350.9796760.978939
Freitag 05 August 20220.977600+0.113%0.9759960.9785700.9800820.9785450.979676
Donnerstag 04 August 20220.976500-0.082%0.9762010.9776120.9796650.9771640.978680
Mittwoch 03 August 20220.977300+0.298%0.9724160.9755260.9780750.9736180.977039
Dienstag 02 August 20220.974400+0.278%0.9719580.9742360.9763510.9748040.973322
Montag 01 August 20220.971700-0.277%0.9714370.9735410.9759290.9729070.974631
Sonntag 31 Juli 20220.9744000.000%0.9720430.9733750.9754570.9736500.973047
Samstag 30 Juli 20220.9744000.000%0.9736500.9736500.9736500.9736500.973650
Freitag 29 Juli 20220.974400-0.010%0.9698390.9728770.9751950.9737480.973650
Donnerstag 28 Juli 20220.974500-0.235%0.9673300.9754810.9804430.9784810.973750
Mittwoch 27 Juli 20220.976800+0.031%0.9741990.9761670.9797020.9745010.978808
Dienstag 26 Juli 20220.976500-1.054%0.9739460.9807830.9866900.9857410.974455
Montag 25 Juli 20220.986900+0.376%0.9817710.9847830.9882660.9828680.985847
Sonntag 24 Juli 20220.9832000.000%0.9823550.9858620.9889380.9889380.982883
Samstag 23 Juli 20220.9832000.000%0.9889380.9894420.9899790.9899790.988938
Freitag 22 Juli 20220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
Donnerstag 21 Juli 20220.992400+0.283%0.9865600.9898360.9950110.9888490.988703
Mittwoch 20 Juli 20220.989600-0.222%0.9876550.9911100.9943620.9908400.988741
Dienstag 19 Juli 20220.991800+0.071%0.9898220.9914490.9944290.9917710.990889
Montag 18 Juli 20220.991100+0.630%0.9837280.9887010.9934390.9853960.991830
Sonntag 17 Juli 20220.9849000.000%0.9834290.9854260.9873150.9854230.985377
Samstag 16 Juli 20220.9849000.000%0.9848920.9853520.9854230.9848920.985423
Freitag 15 Juli 20220.984900+0.081%0.9827300.9851700.9874460.9858830.984892
Donnerstag 14 Juli 20220.984100+0.122%0.9826080.9851470.9885380.9844090.985588
Mittwoch 13 Juli 20220.982900-0.546%0.9842590.9852790.9859190.9853430.984516
Dienstag 12 Juli 20220.988300-0.252%0.9845850.9856930.9891400.9868380.985343
Montag 11 Juli 20220.990800-0.050%0.9859040.9947790.9948720.9948720.986744
Sonntag 10 Juli 20220.9913000.000%0.9947030.9947810.9948720.9947030.994872
Samstag 09 Juli 20220.9913000.000%0.9947030.9948230.9949660.9949660.994703
Freitag 08 Juli 20220.991300+0.071%0.9872590.9911850.9952060.9895840.994966
Donnerstag 07 Juli 20220.990600+0.101%0.9875380.9894650.9925740.9886600.989584
Mittwoch 06 Juli 20220.989600-0.362%0.9884110.9915630.9945050.9942830.988660
Dienstag 05 Juli 20220.993200-1.046%0.9924460.9972181.0032181.0016570.994283
Montag 04 Juli 20221.003700+0.100%0.9986231.0015371.0046411.0002661.001657
Sonntag 03 Juli 20221.0027000.000%0.9997511.0001851.0019491.0001261.000323
Samstag 02 Juli 20221.0027000.000%1.0001261.0001521.0004451.0004361.000126
Freitag 01 Juli 20221.002700+0.673%0.9978161.0008911.0041631.0009631.000436
Donnerstag 30 Juni 20220.996000-0.450%0.9946570.9980471.0014200.9970531.001025
Mittwoch 29 Juni 20221.000500-0.950%0.9965971.0022921.0076231.0073140.996968
Dienstag 28 Juni 20221.010100-0.414%1.0057471.0096791.0131521.0121941.007387
Montag 27 Juni 20221.014300+0.705%1.0103611.0123311.0157521.0113981.012494
Sonntag 26 Juni 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
Samstag 25 Juni 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
Freitag 24 Juni 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
Donnerstag 23 Juni 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
Mittwoch 22 Juni 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
Dienstag 21 Juni 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
Montag 20 Juni 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
Sonntag 19 Juni 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
Samstag 18 Juni 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
Freitag 17 Juni 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
Donnerstag 16 Juni 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
Mittwoch 15 Juni 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
Dienstag 14 Juni 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
Montag 13 Juni 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
Sonntag 12 Juni 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
Samstag 11 Juni 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
Freitag 10 Juni 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
Donnerstag 09 Juni 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
Mittwoch 08 Juni 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
Dienstag 07 Juni 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
Montag 06 Juni 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
Sonntag 05 Juni 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
Samstag 04 Juni 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
Freitag 03 Juni 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
Donnerstag 02 Juni 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
Mittwoch 01 Juni 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
Dienstag 31 Mai 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
Montag 30 Mai 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
Sonntag 29 Mai 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
Samstag 28 Mai 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
Freitag 27 Mai 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
Donnerstag 26 Mai 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
Mittwoch 25 Mai 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
Dienstag 24 Mai 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
Montag 23 Mai 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
Sonntag 22 Mai 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
Samstag 21 Mai 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
Freitag 20 Mai 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
Donnerstag 19 Mai 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
Mittwoch 18 Mai 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
Dienstag 17 Mai 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
Montag 16 Mai 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
Sonntag 15 Mai 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
Samstag 14 Mai 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
Freitag 13 Mai 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
Donnerstag 12 Mai 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
Mittwoch 11 Mai 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
Dienstag 10 Mai 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
Montag 09 Mai 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
Sonntag 08 Mai 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
Samstag 07 Mai 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
Freitag 06 Mai 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
Donnerstag 05 Mai 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
Mittwoch 04 Mai 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
Dienstag 03 Mai 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
Montag 02 Mai 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
Sonntag 01 Mai 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
Samstag 30 April 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
Freitag 29 April 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
Donnerstag 28 April 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
Mittwoch 27 April 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
Dienstag 26 April 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
Montag 25 April 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
Sonntag 24 April 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
Samstag 23 April 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
Freitag 22 April 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
Donnerstag 21 April 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
Mittwoch 20 April 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
Dienstag 19 April 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
Montag 18 April 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
Sonntag 17 April 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
Samstag 16 April 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
Freitag 15 April 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
Donnerstag 14 April 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
Mittwoch 13 April 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
Dienstag 12 April 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
Montag 11 April 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
Sonntag 10 April 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
Samstag 09 April 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
Freitag 08 April 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
Donnerstag 07 April 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
Mittwoch 06 April 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
Dienstag 05 April 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
Montag 04 April 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
Sonntag 03 April 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
Samstag 02 April 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
Freitag 01 April 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
Donnerstag 31 März 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
Mittwoch 30 März 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
Dienstag 29 März 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
Montag 28 März 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
Sonntag 27 März 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
Samstag 26 März 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
Freitag 25 März 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
Donnerstag 24 März 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
Mittwoch 23 März 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
Dienstag 22 März 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
Montag 21 März 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
Sonntag 20 März 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
Samstag 19 März 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
Freitag 18 März 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
Donnerstag 17 März 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
Mittwoch 16 März 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
Dienstag 15 März 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
Montag 14 März 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
Sonntag 13 März 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
Samstag 12 März 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
Freitag 11 März 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
Donnerstag 10 März 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
Mittwoch 09 März 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
Dienstag 08 März 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
Montag 07 März 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
Sonntag 06 März 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
Samstag 05 März 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
Freitag 04 März 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
Donnerstag 03 März 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
Mittwoch 02 März 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
Dienstag 01 März 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
Montag 28 Februar 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
Sonntag 27 Februar 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
Samstag 26 Februar 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
Freitag 25 Februar 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
Donnerstag 24 Februar 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
Mittwoch 23 Februar 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
Dienstag 22 Februar 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
Montag 21 Februar 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
Sonntag 20 Februar 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
Samstag 19 Februar 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
Freitag 18 Februar 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
Donnerstag 17 Februar 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
Mittwoch 16 Februar 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
Dienstag 15 Februar 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
Montag 14 Februar 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
Sonntag 13 Februar 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
Samstag 12 Februar 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
Freitag 11 Februar 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
Donnerstag 10 Februar 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
Mittwoch 09 Februar 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
Dienstag 08 Februar 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
Montag 07 Februar 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
Sonntag 06 Februar 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
Samstag 05 Februar 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
Freitag 04 Februar 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
Donnerstag 03 Februar 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
Mittwoch 02 Februar 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
Dienstag 01 Februar 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
Montag 31 Januar 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
Sonntag 30 Januar 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
Samstag 29 Januar 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
Freitag 28 Januar 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
Donnerstag 27 Januar 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
Mittwoch 26 Januar 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
Dienstag 25 Januar 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
Montag 24 Januar 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
Sonntag 23 Januar 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
Samstag 22 Januar 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
Freitag 21 Januar 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
Donnerstag 20 Januar 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
Mittwoch 19 Januar 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
Dienstag 18 Januar 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
Montag 17 Januar 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
Sonntag 16 Januar 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
Samstag 15 Januar 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
Freitag 14 Januar 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
Donnerstag 13 Januar 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
Mittwoch 12 Januar 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
Dienstag 11 Januar 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
Montag 10 Januar 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
Sonntag 09 Januar 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
Samstag 08 Januar 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
Freitag 07 Januar 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
Donnerstag 06 Januar 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
Mittwoch 05 Januar 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
Dienstag 04 Januar 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
Montag 03 Januar 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
Sonntag 02 Januar 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
Samstag 01 Januar 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
Freitag 31 Dezember 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
Donnerstag 30 Dezember 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
Mittwoch 29 Dezember 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
Dienstag 28 Dezember 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
Montag 27 Dezember 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
Sonntag 26 Dezember 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
Samstag 25 Dezember 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
Freitag 24 Dezember 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
Donnerstag 23 Dezember 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
Mittwoch 22 Dezember 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
Dienstag 21 Dezember 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
Montag 20 Dezember 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
Sonntag 19 Dezember 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
Samstag 18 Dezember 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
Freitag 17 Dezember 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
Donnerstag 16 Dezember 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
Mittwoch 15 Dezember 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
Dienstag 14 Dezember 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
Montag 13 Dezember 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
Sonntag 12 Dezember 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
Samstag 11 Dezember 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
Freitag 10 Dezember 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
Donnerstag 09 Dezember 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
Mittwoch 08 Dezember 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
Dienstag 07 Dezember 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
Montag 06 Dezember 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
Sonntag 05 Dezember 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
Samstag 04 Dezember 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
Freitag 03 Dezember 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
Donnerstag 02 Dezember 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
Mittwoch 01 Dezember 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
Dienstag 30 November 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
Montag 29 November 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
Sonntag 28 November 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
Samstag 27 November 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
Freitag 26 November 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
Donnerstag 25 November 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
Mittwoch 24 November 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
Dienstag 23 November 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
Montag 22 November 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
Sonntag 21 November 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
Samstag 20 November 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
Freitag 19 November 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
Donnerstag 18 November 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
Mittwoch 17 November 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
Dienstag 16 November 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
Montag 15 November 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
Sonntag 14 November 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
Samstag 13 November 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
Freitag 12 November 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
Donnerstag 11 November 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
Mittwoch 10 November 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
Dienstag 09 November 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
Montag 08 November 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
Sonntag 07 November 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
Samstag 06 November 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
Freitag 05 November 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
Donnerstag 04 November 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
Mittwoch 03 November 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
Dienstag 02 November 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
Montag 01 November 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
Sonntag 31 Oktober 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
Samstag 30 Oktober 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
Freitag 29 Oktober 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
Donnerstag 28 Oktober 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
Mittwoch 27 Oktober 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
Dienstag 26 Oktober 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
Montag 25 Oktober 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
Sonntag 24 Oktober 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
Samstag 23 Oktober 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
Freitag 22 Oktober 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
Donnerstag 21 Oktober 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
Mittwoch 20 Oktober 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
Dienstag 19 Oktober 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
Montag 18 Oktober 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
Sonntag 17 Oktober 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
Samstag 16 Oktober 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
Freitag 15 Oktober 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
Donnerstag 14 Oktober 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
Mittwoch 13 Oktober 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
Dienstag 12 Oktober 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
Montag 11 Oktober 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
Sonntag 10 Oktober 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
Samstag 09 Oktober 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
Freitag 08 Oktober 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
Donnerstag 07 Oktober 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
Mittwoch 06 Oktober 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
Dienstag 05 Oktober 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
Montag 04 Oktober 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
Sonntag 03 Oktober 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
Samstag 02 Oktober 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
Freitag 01 Oktober 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
Donnerstag 30 September 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
Mittwoch 29 September 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
Dienstag 28 September 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
Montag 27 September 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
Sonntag 26 September 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
Samstag 25 September 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
Freitag 24 September 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
Donnerstag 23 September 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
Mittwoch 22 September 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
Dienstag 21 September 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
Montag 20 September 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
Sonntag 19 September 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
Samstag 18 September 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
Freitag 17 September 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
Donnerstag 16 September 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
Mittwoch 15 September 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
Dienstag 14 September 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
Montag 13 September 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
Sonntag 12 September 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
Samstag 11 September 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
Freitag 10 September 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
Donnerstag 09 September 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
Mittwoch 08 September 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
Dienstag 07 September 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
Montag 06 September 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
Sonntag 05 September 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
Samstag 04 September 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
Freitag 03 September 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
Donnerstag 02 September 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
Mittwoch 01 September 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
Dienstag 31 August 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
Montag 30 August 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
Sonntag 29 August 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
Samstag 28 August 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
Freitag 27 August 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
Donnerstag 26 August 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
Mittwoch 25 August 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
Dienstag 24 August 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
Montag 23 August 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
Sonntag 22 August 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
Samstag 21 August 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
Freitag 20 August 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
Donnerstag 19 August 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
Mittwoch 18 August 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
Dienstag 17 August 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
Montag 16 August 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
Sonntag 15 August 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
Samstag 14 August 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
Freitag 13 August 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
Donnerstag 12 August 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
Mittwoch 11 August 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
Dienstag 10 August 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
Montag 09 August 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
Sonntag 08 August 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
Samstag 07 August 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
Freitag 06 August 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
Donnerstag 05 August 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
Mittwoch 04 August 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
Dienstag 03 August 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
Montag 02 August 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
Sonntag 01 August 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
Samstag 31 Juli 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
Freitag 30 Juli 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
Donnerstag 29 Juli 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
Mittwoch 28 Juli 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
Dienstag 27 Juli 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
Montag 26 Juli 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
Sonntag 25 Juli 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
Samstag 24 Juli 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
Freitag 23 Juli 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
Donnerstag 22 Juli 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
Mittwoch 21 Juli 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
Dienstag 20 Juli 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
Montag 19 Juli 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
Sonntag 18 Juli 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
Samstag 17 Juli 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
Freitag 16 Juli 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
Donnerstag 15 Juli 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
Mittwoch 14 Juli 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
Dienstag 13 Juli 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
Montag 12 Juli 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
Sonntag 11 Juli 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
Samstag 10 Juli 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
Freitag 09 Juli 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
Donnerstag 08 Juli 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
Mittwoch 07 Juli 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
Dienstag 06 Juli 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
Montag 05 Juli 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
Sonntag 04 Juli 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
Samstag 03 Juli 20211.0945000.000%1.0925621.0927871.0928941.0928801.092674
Freitag 02 Juli 20211.094500-0.364%1.0921761.0950571.0973671.0966981.092894
Donnerstag 01 Juli 20211.098500+0.046%1.0960391.0971421.0987911.0971201.096668
Mittwoch 30 Juni 20211.098000+0.137%1.0955491.0969231.0983131.0957741.096955
Dienstag 29 Juni 20211.096500-0.036%1.0952181.0963071.0974821.0967931.095757
Montag 28 Juni 20211.096900+0.119%1.0945201.0958861.0972131.0953021.096835
Sonntag 27 Juni 20211.0956000.000%1.0943791.0949801.0971321.0944851.095317
Samstag 26 Juni 20211.0956000.000%1.0943391.0944841.0946131.0944671.094485
Freitag 25 Juni 20211.095600-0.100%1.0941751.0952641.0965151.0953681.094467
Donnerstag 24 Juni 20211.096700+0.036%1.0948451.0961351.0980001.0950001.095381
Mittwoch 23 Juni 20211.096300+0.183%1.0948611.0961011.0970731.0961441.095207
Dienstag 22 Juni 20211.094300-0.100%1.0936661.0950101.0969831.0937441.096217
Montag 21 Juni 20211.095400+0.119%1.0934211.0947021.0964501.0948021.093694
Sonntag 20 Juni 20211.0941000.000%1.0923071.0945341.0958741.0951391.094640
Samstag 19 Juni 20211.0941000.000%1.0950611.0951321.0951391.0950611.095139
Freitag 18 Juni 20211.094100+0.146%1.0921411.0938521.0954141.0925811.095061
Donnerstag 17 Juni 20211.092500+0.266%1.0889401.0913541.0932591.0897621.092522
Mittwoch 16 Juni 20211.089600-0.028%1.0886101.0896311.0911461.0894841.089762
Dienstag 15 Juni 20211.089900+0.092%1.0780931.0898201.1022531.0904221.089484
Montag 14 Juni 20211.088900+0.055%1.0803701.0889541.0960311.0876721.090422
Sonntag 13 Juni 20211.0883000.000%1.0869201.0877551.0884421.0877451.088247
Samstag 12 Juni 20211.0883000.000%1.0869201.0876751.0877451.0869201.087745
Freitag 11 Juni 20211.088300-0.238%1.0869031.0887671.0903291.0892721.086920
Donnerstag 10 Juni 20211.090900-0.037%1.0886361.0902231.0925171.0912641.089240
Mittwoch 09 Juni 20211.091300-0.009%1.0902441.0916621.0928701.0916791.091082
Dienstag 08 Juni 20211.091400-0.183%1.0909631.0926801.0953241.0944931.091703
Montag 07 Juni 20211.093400-0.155%1.0550261.0939471.0980431.0941531.094433
Sonntag 06 Juni 20211.0951000.000%1.0933151.0938851.0945371.0938701.094021
Samstag 05 Juni 20211.0951000.000%1.0937421.0938641.0939341.0937421.093870
Freitag 04 Juni 20211.095100-0.091%1.0933881.0951011.0966381.0956941.093806
Donnerstag 03 Juni 20211.096100-0.191%1.0840571.0965961.1060971.0966211.095568
Mittwoch 02 Juni 20211.098200-0.036%1.0953641.0967681.0983911.0960791.096587
Dienstag 01 Juni 20211.098600+0.036%1.0954181.0980641.1001951.0993081.095893
Montag 31 Mai 20211.098200+0.201%1.0604751.0978401.1190101.0976261.099299
Sonntag 30 Mai 20211.0960000.000%1.0971531.0972321.0986391.0971581.097619
Samstag 29 Mai 20211.0960000.000%1.0971531.0971611.0972451.0971901.097158
Freitag 28 Mai 20211.096000-0.064%1.0933071.0953701.1019551.0940291.097190
Donnerstag 27 Mai 20211.096700+0.082%1.0931641.0948471.0977481.0951281.094287
Mittwoch 26 Mai 20211.095800-0.173%1.0937441.0958271.0972821.0970101.095111
Dienstag 25 Mai 20211.097700+0.183%1.0947281.0964491.0985761.0956811.096955
Montag 24 Mai 20211.095700+0.055%1.0931811.0948811.0967611.0937991.095785
Sonntag 23 Mai 20211.0951000.000%1.0930951.0938751.0944891.0938941.093799
Samstag 22 Mai 20211.0951000.000%1.0936621.0938741.0938941.0936621.093894
Freitag 21 Mai 20211.095100-0.364%1.0932131.0957771.0978871.0972371.093662
Donnerstag 20 Mai 20211.099100-0.154%1.0965951.0993851.1021011.1005791.097425
Mittwoch 19 Mai 20211.100800+0.410%1.0969221.0992451.1027261.0971531.099981
Dienstag 18 Mai 20211.096300+0.119%1.0951391.0968371.0984421.0971681.097385
Montag 17 Mai 20211.095000-0.018%1.0943031.0954571.0983411.0949051.097364
Sonntag 16 Mai 20211.0952000.000%1.0944571.0951261.0958211.0951731.094899
Samstag 15 Mai 20211.0952000.000%1.0947321.0951231.0951731.0950401.095173
Freitag 14 Mai 20211.095200-0.073%1.0934661.0948501.0963581.0942421.095052
Donnerstag 13 Mai 20211.096000-0.055%1.0936811.0961841.0985311.0971861.094368
Mittwoch 12 Mai 20211.096600-0.091%1.0958831.0973631.0983661.0975431.097186
Dienstag 11 Mai 20211.097600+0.338%1.0926491.0959291.0988941.0935511.097543
Montag 10 Mai 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
Sonntag 09 Mai 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
Samstag 08 Mai 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
Freitag 07 Mai 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
Donnerstag 06 Mai 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
Mittwoch 05 Mai 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
Dienstag 04 Mai 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
Montag 03 Mai 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
Sonntag 02 Mai 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
Samstag 01 Mai 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
Freitag 30 April 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
Donnerstag 29 April 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
Mittwoch 28 April 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
Dienstag 27 April 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
Montag 26 April 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
Sonntag 25 April 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
Samstag 24 April 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
Freitag 23 April 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
Donnerstag 22 April 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
Mittwoch 21 April 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
Dienstag 20 April 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
Montag 19 April 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
Sonntag 18 April 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
Samstag 17 April 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
Freitag 16 April 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
Donnerstag 15 April 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
Mittwoch 14 April 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
Dienstag 13 April 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
Montag 12 April 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
Sonntag 11 April 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
Samstag 10 April 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
Freitag 09 April 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
Donnerstag 08 April 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
Mittwoch 07 April 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
Dienstag 06 April 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
Montag 05 April 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
Sonntag 04 April 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
Samstag 03 April 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
Freitag 02 April 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
Donnerstag 01 April 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
Mittwoch 31 März 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
Dienstag 30 März 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
Montag 29 März 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
Sonntag 28 März 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
Samstag 27 März 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
Freitag 26 März 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
Donnerstag 25 März 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
Mittwoch 24 März 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
Dienstag 23 März 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
Montag 22 März 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
Sonntag 21 März 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
Samstag 20 März 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
Freitag 19 März 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
Donnerstag 18 März 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
Mittwoch 17 März 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
Dienstag 16 März 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
Montag 15 März 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
Sonntag 14 März 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
Samstag 13 März 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
Freitag 12 März 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
Donnerstag 11 März 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
Mittwoch 10 März 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
Dienstag 09 März 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
Montag 08 März 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
Sonntag 07 März 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
Samstag 06 März 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
Freitag 05 März 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
Donnerstag 04 März 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
Mittwoch 03 März 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Dienstag 02 März 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Montag 01 März 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sonntag 28 Februar 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Samstag 27 Februar 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Freitag 26 Februar 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Donnerstag 25 Februar 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Mittwoch 24 Februar 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Dienstag 23 Februar 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Montag 22 Februar 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sonntag 21 Februar 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Samstag 20 Februar 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Freitag 19 Februar 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Donnerstag 18 Februar 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Mittwoch 17 Februar 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Dienstag 16 Februar 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Montag 15 Februar 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sonntag 14 Februar 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Samstag 13 Februar 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Freitag 12 Februar 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Donnerstag 11 Februar 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Mittwoch 10 Februar 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Dienstag 09 Februar 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Montag 08 Februar 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sonntag 07 Februar 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Samstag 06 Februar 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Freitag 05 Februar 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Donnerstag 04 Februar 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Mittwoch 03 Februar 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Dienstag 02 Februar 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Montag 01 Februar 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sonntag 31 Januar 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Samstag 30 Januar 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Freitag 29 Januar 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Donnerstag 28 Januar 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Mittwoch 27 Januar 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Dienstag 26 Januar 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Montag 25 Januar 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sonntag 24 Januar 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Samstag 23 Januar 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Freitag 22 Januar 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Donnerstag 21 Januar 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Mittwoch 20 Januar 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Dienstag 19 Januar 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Montag 18 Januar 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sonntag 17 Januar 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Samstag 16 Januar 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Freitag 15 Januar 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Donnerstag 14 Januar 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Mittwoch 13 Januar 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Dienstag 12 Januar 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Montag 11 Januar 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sonntag 10 Januar 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Samstag 09 Januar 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Freitag 08 Januar 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Donnerstag 07 Januar 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Mittwoch 06 Januar 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Dienstag 05 Januar 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Montag 04 Januar 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sonntag 03 Januar 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Samstag 02 Januar 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Freitag 01 Januar 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Donnerstag 31 Dezember 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Mittwoch 30 Dezember 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Dienstag 29 Dezember 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Montag 28 Dezember 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sonntag 27 Dezember 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Samstag 26 Dezember 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Freitag 25 Dezember 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Donnerstag 24 Dezember 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Mittwoch 23 Dezember 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Dienstag 22 Dezember 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Montag 21 Dezember 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sonntag 20 Dezember 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Samstag 19 Dezember 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Freitag 18 Dezember 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Donnerstag 17 Dezember 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Mittwoch 16 Dezember 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Dienstag 15 Dezember 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Montag 14 Dezember 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sonntag 13 Dezember 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Samstag 12 Dezember 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Freitag 11 Dezember 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Donnerstag 10 Dezember 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Mittwoch 09 Dezember 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Dienstag 08 Dezember 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Montag 07 Dezember 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sonntag 06 Dezember 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Samstag 05 Dezember 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Freitag 04 Dezember 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Donnerstag 03 Dezember 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
Mittwoch 02 Dezember 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
Dienstag 01 Dezember 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
Montag 30 November 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
Sonntag 29 November 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
Samstag 28 November 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
Freitag 27 November 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
Donnerstag 26 November 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
Mittwoch 25 November 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
Dienstag 24 November 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
Montag 23 November 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
Sonntag 22 November 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
Samstag 21 November 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
Freitag 20 November 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
Donnerstag 19 November 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
Mittwoch 18 November 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
Dienstag 17 November 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
Montag 16 November 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
Sonntag 15 November 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
Samstag 14 November 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
Freitag 13 November 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
Donnerstag 12 November 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
Mittwoch 11 November 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
Dienstag 10 November 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
Montag 09 November 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
Sonntag 08 November 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
Samstag 07 November 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
Freitag 06 November 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
Donnerstag 05 November 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
Mittwoch 04 November 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
Dienstag 03 November 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
Montag 02 November 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
Sonntag 01 November 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
Samstag 31 Oktober 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
Freitag 30 Oktober 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
Donnerstag 29 Oktober 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
Mittwoch 28 Oktober 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
Dienstag 27 Oktober 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Montag 26 Oktober 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sonntag 25 Oktober 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Samstag 24 Oktober 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
Freitag 23 Oktober 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
Donnerstag 22 Oktober 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
Mittwoch 21 Oktober 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
Dienstag 20 Oktober 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
Montag 19 Oktober 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
Sonntag 18 Oktober 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
Samstag 17 Oktober 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
Freitag 16 Oktober 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
Donnerstag 15 Oktober 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
Mittwoch 14 Oktober 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
Dienstag 13 Oktober 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
Montag 12 Oktober 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
Sonntag 11 Oktober 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
Samstag 10 Oktober 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
Freitag 09 Oktober 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
Donnerstag 08 Oktober 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
Mittwoch 07 Oktober 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
Dienstag 06 Oktober 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
Montag 05 Oktober 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
Sonntag 04 Oktober 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
Samstag 03 Oktober 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
Freitag 02 Oktober 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
Donnerstag 01 Oktober 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
Mittwoch 30 September 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
Dienstag 29 September 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
Montag 28 September 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
Sonntag 27 September 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
Samstag 26 September 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
Freitag 25 September 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
Donnerstag 24 September 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
Mittwoch 23 September 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
Dienstag 22 September 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
Montag 21 September 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
Sonntag 20 September 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
Samstag 19 September 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
Freitag 18 September 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
Donnerstag 17 September 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
Mittwoch 16 September 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
Dienstag 15 September 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
Montag 14 September 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
Sonntag 13 September 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
Samstag 12 September 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
Freitag 11 September 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
Donnerstag 10 September 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
Mittwoch 09 September 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
Dienstag 08 September 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
Montag 07 September 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
Sonntag 06 September 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
Samstag 05 September 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
Freitag 04 September 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
Donnerstag 03 September 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
Mittwoch 02 September 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
Dienstag 01 September 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
Montag 31 August 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
Sonntag 30 August 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
Samstag 29 August 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
Freitag 28 August 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
Donnerstag 27 August 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
Mittwoch 26 August 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
Dienstag 25 August 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
Montag 24 August 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
Sonntag 23 August 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
Samstag 22 August 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
Freitag 21 August 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
Donnerstag 20 August 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
Mittwoch 19 August 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
Dienstag 18 August 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
Montag 17 August 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
Sonntag 16 August 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
Samstag 15 August 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
Freitag 14 August 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
Donnerstag 13 August 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
Mittwoch 12 August 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
Dienstag 11 August 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
Montag 10 August 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
Sonntag 09 August 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
Samstag 08 August 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
Freitag 07 August 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
Donnerstag 06 August 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
Mittwoch 05 August 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
Dienstag 04 August 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
Montag 03 August 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
Sonntag 02 August 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
Samstag 01 August 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
Freitag 31 Juli 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
Donnerstag 30 Juli 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
Mittwoch 29 Juli 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
Dienstag 28 Juli 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
Montag 27 Juli 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
Sonntag 26 Juli 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
Samstag 25 Juli 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
Freitag 24 Juli 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
Donnerstag 23 Juli 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
Mittwoch 22 Juli 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
Dienstag 21 Juli 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
Montag 20 Juli 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
Sonntag 19 Juli 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
Samstag 18 Juli 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
Freitag 17 Juli 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
Donnerstag 16 Juli 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
Mittwoch 15 Juli 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
Dienstag 14 Juli 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
Montag 13 Juli 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
Sonntag 12 Juli 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
Samstag 11 Juli 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
Freitag 10 Juli 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
Donnerstag 09 Juli 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
Mittwoch 08 Juli 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
Dienstag 07 Juli 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
Montag 06 Juli 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
Sonntag 05 Juli 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
Samstag 04 Juli 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
Freitag 03 Juli 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
Donnerstag 02 Juli 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
Mittwoch 01 Juli 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
Dienstag 30 Juni 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
Montag 29 Juni 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
Sonntag 28 Juni 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
Samstag 27 Juni 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
Freitag 26 Juni 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
Donnerstag 25 Juni 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
Mittwoch 24 Juni 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
Dienstag 23 Juni 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
Montag 22 Juni 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
Sonntag 21 Juni 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
Samstag 20 Juni 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
Freitag 19 Juni 20201.065600-0.103%1.0636441.0656831.0678091.0658251.064436
Donnerstag 18 Juni 20201.066700-0.019%1.0652541.0670521.0687391.0667231.065829
Mittwoch 17 Juni 20201.066900-0.448%1.0659911.0689881.0722971.0717871.066679
Dienstag 16 Juni 20201.071700+0.356%1.0684781.0730191.0767681.0748511.071408
Montag 15 Juni 20201.067900-0.168%1.0674791.0711101.0752341.0710961.074685
Sonntag 14 Juni 20201.0697000.000%1.0702151.0716481.0727591.0717101.071067
Samstag 13 Juni 20201.0697000.000%1.0711511.0716751.0720631.0711511.071710
Freitag 12 Juni 20201.0697000.000%1.0654901.0692031.0728571.0666921.071317
Donnerstag 11 Juni 20201.069700-0.604%1.0655821.0705171.0747301.0739661.066447
Mittwoch 10 Juni 20201.076200-0.074%1.0725821.0762071.0791921.0775561.073478
Dienstag 09 Juni 20201.077000-0.838%1.0746111.0786941.0829281.0812531.077631
Montag 08 Juni 20201.086100-0.046%1.0802831.0850221.0888631.0868171.080723
Sonntag 07 Juni 20201.0866000.000%1.0858971.0870601.0880831.0866381.086832
Samstag 06 Juni 20201.0866000.000%1.0864721.0866291.0866381.0864721.086638
Freitag 05 Juni 20201.086600+0.742%1.0824251.0856431.0914431.0827671.086472
Donnerstag 04 Juni 20201.078600-0.065%1.0744131.0797131.0859871.0805881.082980
Mittwoch 03 Juni 20201.079300+0.484%1.0744851.0785461.0819631.0750361.080404
Dienstag 02 Juni 20201.074100+0.515%1.0686651.0722651.0765231.0699091.075132
Montag 01 Juni 20201.068600-0.317%1.0668191.0691281.0709161.0686341.070219
Sonntag 31 Mai 20201.0720000.000%1.0663951.0682631.0697021.0681351.068442
Samstag 30 Mai 20201.0720000.000%1.0674241.0681311.0681351.0680851.068135
Freitag 29 Mai 20201.072000+0.346%1.0659361.0687531.0985301.0679901.067811
Donnerstag 28 Mai 20201.068300+0.075%1.0655451.0673541.0696321.0656381.067712
Mittwoch 27 Mai 20201.067500+0.708%1.0589381.0631061.0697781.0600591.066261
Dienstag 26 Mai 20201.060000+0.028%1.0582131.0601521.0631991.0582131.060411
Montag 25 Mai 20201.059700+0.057%1.0576491.0587951.0598741.0588401.058550
Sonntag 24 Mai 20201.0591000.000%1.0581541.0590541.0596221.0590401.058661
Samstag 23 Mai 20201.0591000.000%1.0586041.0590051.0590401.0586041.059040
Freitag 22 Mai 20201.059100-0.348%1.0581321.0607031.0636711.0627951.058604
Donnerstag 21 Mai 20201.062800+0.416%1.0584181.0609621.0649181.0589451.062842
Mittwoch 20 Mai 20201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
Dienstag 19 Mai 20201.063300+1.065%1.0599291.0619951.0654071.0606481.061058
Montag 18 Mai 20201.052100+0.076%1.0508931.0540111.0654871.0509581.060800
Sonntag 17 Mai 20201.0513000.000%1.0502351.0514711.0521551.0516001.050964
Samstag 16 Mai 20201.0513000.000%1.0513451.0515891.0516001.0514641.051600
Freitag 15 Mai 20201.051300+0.010%1.0510331.0516891.0526591.0514061.051464
Donnerstag 14 Mai 20201.051200-0.152%1.0503411.0513311.0522811.0517431.051746
Mittwoch 13 Mai 20201.052800+0.076%1.0512411.0520031.0536631.0515981.051444
Dienstag 12 Mai 20201.052000+0.010%1.0512411.0516711.0524421.0517251.051801
Montag 11 Mai 20201.051900-0.095%1.0512561.0521731.0533341.0523701.051565
Sonntag 10 Mai 20201.0529000.000%1.0507211.0639331.0652801.0652161.052941
Samstag 09 Mai 20201.0529000.000%1.0520981.0651881.0652801.0642331.065216
Freitag 08 Mai 20201.052900-0.009%1.0519841.0534311.0621081.0541121.062106
Donnerstag 07 Mai 20201.0530000.000%1.0522401.0532981.0544811.0527921.054300
Mittwoch 06 Mai 20201.053000+0.048%1.0519241.0534121.0546881.0543171.052791
Dienstag 05 Mai 20201.052500-0.218%1.0516361.0533711.0551861.0527631.054547
Montag 04 Mai 20201.054800-0.095%1.0521531.0541101.0557291.0557291.052856
Sonntag 03 Mai 20201.0558000.000%1.0548211.0655621.0669631.0667651.055965
Samstag 02 Mai 20201.0558000.000%1.0559111.0667171.0669631.0638711.066765
Freitag 01 Mai 20201.0558000.000%1.0552071.0564391.0621891.0578021.062189
Donnerstag 30 April 20201.055800-0.123%1.0546851.0577451.0599631.0592781.057935
Mittwoch 29 April 20201.057100-0.142%1.0545661.0567711.0608981.0547781.059314
Dienstag 28 April 20201.058600+0.275%1.0544331.0568681.0607471.0558731.054986
Montag 27 April 20201.055700+0.304%1.0528811.0553161.0579141.0529891.055744
Sonntag 26 April 20201.0525000.000%1.0518311.0530771.0535341.0531381.052894
Samstag 25 April 20201.0525000.000%1.0528851.0537181.0541741.0530921.053138
Freitag 24 April 20201.052500+0.133%1.0509541.0522781.0538101.0517341.053092
Donnerstag 23 April 20201.051100-0.114%1.0507881.0516491.0531381.0520381.051959
Mittwoch 22 April 20201.052300+0.057%1.0508411.0523411.0534211.0526971.051854
Dienstag 21 April 20201.051700-0.010%1.0510191.0518841.0532551.0516011.052461
Montag 20 April 20201.051800+0.029%1.0505111.0516771.0523901.0516121.051321
Sonntag 19 April 20201.0515000.000%1.0503601.0513041.0524011.0513411.051868
Samstag 18 April 20201.0515000.000%1.0508421.0511101.0514831.0513051.051341
Freitag 17 April 20201.051500-0.010%1.0510041.0519441.0532361.0520171.051450
Donnerstag 16 April 20201.051600-0.171%1.0506251.0517791.0528141.0523441.052011
Mittwoch 15 April 20201.053400-0.085%1.0521351.0537491.0551551.0546721.052823
Dienstag 14 April 20201.054300-0.142%1.0534991.0547991.0559981.0553121.054795
Montag 13 April 20201.0558000.000%1.0543331.0557601.0567641.0567071.055446
Sonntag 12 April 20201.0558000.000%1.0552671.0560491.0575311.0559471.056850
Samstag 11 April 20201.0558000.000%1.0551711.0558831.0560441.0553471.055947
Freitag 10 April 20201.0558000.000%1.0551121.0561971.0570881.0559921.055347
Donnerstag 09 April 20201.055800+0.009%1.0548371.0558651.0582091.0554831.055762
Mittwoch 08 April 20201.055700-0.236%1.0543881.0555611.0568121.0563461.055177
Dienstag 07 April 20201.058200+0.208%1.0556851.0570931.0592811.0560451.056065
Montag 06 April 20201.056000+0.123%1.0548401.0563861.0582121.0560821.056080
Sonntag 05 April 20201.0547000.000%1.0546691.0558911.0573091.0558431.055953
Samstag 04 April 20201.0547000.000%1.0553411.0558461.0559021.0558371.055843
Freitag 03 April 20201.054700-0.038%1.0537581.0557351.0578011.0559861.055902
Donnerstag 02 April 20201.055100-0.123%1.0546261.0570321.0594721.0575571.056151
Mittwoch 01 April 20201.056400-0.198%1.0550201.0581951.0613501.0600071.058231
Dienstag 31 März 20201.058500+0.132%1.0554421.0589761.0619171.0585471.059870
Montag 30 März 20201.057100-0.095%1.0542801.0581851.0693041.0589551.058383
Sonntag 29 März 20201.0581000.000%1.0576171.0620381.0627991.0624201.058843
Samstag 28 März 20201.0581000.000%1.0594581.0624361.0627991.0626461.062646
Freitag 27 März 20201.058100-0.498%1.0532331.0604261.0633841.0617441.062646
Donnerstag 26 März 20201.063400+0.302%1.0617311.0631521.0651711.0633191.062483
Mittwoch 25 März 20201.060200+0.284%1.0585921.0606661.0636711.0598861.062861
Dienstag 24 März 20201.057200-0.170%1.0563131.0581551.0605511.0569621.060293
Montag 23 März 20201.059000+0.417%1.0526071.0555341.0603671.0534471.057727
Sonntag 22 März 20201.0546000.000%1.0531371.0608011.0615681.0615681.053373
Samstag 21 März 20201.0546000.000%1.0549301.0615611.0616091.0615101.061568
Freitag 20 März 20201.054600+0.104%1.0525601.0542611.0630081.0539791.061609
Donnerstag 19 März 20201.053500-0.104%1.0522431.0550731.0602291.0574031.054217
Mittwoch 18 März 20201.054600-0.142%1.0531861.0554871.0576401.0575061.055506
Dienstag 17 März 20201.056100+0.142%1.0542181.0577911.0606091.0578851.057097
Montag 16 März 20201.054600-0.584%1.0537511.0558971.0590661.0577141.057621
Sonntag 15 März 20201.0608000.000%1.0526301.0597061.0604061.0601351.056611
Samstag 14 März 20201.0608000.000%1.0564891.0601181.0601811.0598961.060135
Freitag 13 März 20201.060800+0.559%1.0540421.0574041.0616641.0567771.060135
Donnerstag 12 März 20201.054900-0.397%1.0542841.0562331.0591501.0576561.055906
Mittwoch 11 März 20201.059100-0.028%1.0566441.0593021.0609541.0599541.057932
Dienstag 10 März 20201.0594000.000%1.0577391.0601811.0644101.0590011.059956
Montag 09 März 20201.059400+0.047%1.0543171.0583081.0637181.0571891.059841
Sonntag 08 März 20201.0589000.000%1.0571751.0580961.0632231.0580721.057249
Samstag 07 März 20201.0589000.000%1.0570981.0575321.0582031.0574931.058072
Freitag 06 März 20201.058900-0.694%1.0576081.0603621.0621671.0619671.058163
Donnerstag 05 März 20201.066300+0.150%1.0616491.0642231.0673831.0650031.062708
Mittwoch 04 März 20201.064700+0.009%1.0621651.0662031.0702631.0676961.065630
Dienstag 03 März 20201.064600-0.084%1.0630511.0669931.0711721.0679541.068377
Montag 02 März 20201.065500+0.386%1.0631901.0663211.0705271.0650811.068064
Sonntag 01 März 20201.0614000.000%1.0630031.0637881.0650141.0637741.063853
Samstag 29 Februar 20201.0614000.000%1.0637351.0637921.0645161.0640711.063774
Freitag 28 Februar 20201.061400-0.122%1.0586501.0637561.0658421.0655801.064220
Donnerstag 27 Februar 20201.062700+0.198%1.0616991.0636961.0671411.0630521.064904
Mittwoch 26 Februar 20201.060600+0.009%1.0599821.0617611.0635991.0617901.062938
Dienstag 25 Februar 20201.060500+0.047%1.0593911.0618331.0636951.0625001.062049
Montag 24 Februar 20201.060000-0.094%1.0589861.0610031.0625391.0607611.062180
Sonntag 23 Februar 20201.0610000.000%1.0597831.0611031.0618451.0610051.060851
Samstag 22 Februar 20201.0610000.000%1.0609511.0610031.0610051.0609511.061005
Freitag 21 Februar 20201.061000-0.057%1.0606601.0613141.0623691.0615101.060954
Donnerstag 20 Februar 20201.061600-0.047%1.0607261.0618091.0636151.0631251.061600
Mittwoch 19 Februar 20201.062100+0.019%1.0609791.0619881.0635791.0609791.063123
Dienstag 18 Februar 20201.061900-0.207%1.0608711.0618811.0630861.0628051.061174
Montag 17 Februar 20201.0641000.000%1.0625171.0639921.0652641.0642501.062846
Sonntag 16 Februar 20201.0641000.000%1.0630681.0638711.0648431.0638131.064261
Samstag 15 Februar 20201.0641000.000%1.0630681.0637801.0638131.0636101.063813
Freitag 14 Februar 20201.064100+0.075%1.0603661.0631431.0650061.0615911.063778
Donnerstag 13 Februar 20201.063300-0.113%1.0607091.0625631.0639291.0636721.061675
Mittwoch 12 Februar 20201.064500-0.206%1.0629231.0643681.0662531.0653031.063436
Dienstag 11 Februar 20201.066700-0.308%1.0649291.0666621.0680631.0664321.065303
Montag 10 Februar 20201.070000-0.047%1.0660151.0691431.0712981.0692561.066174
Sonntag 09 Februar 20201.0705000.000%1.0690971.0703131.0706441.0702201.069286
Samstag 08 Februar 20201.0705000.000%1.0700681.0702161.0702201.0701421.070220
Freitag 07 Februar 20201.070500-0.093%1.0681001.0699631.0709971.0702991.070142
Donnerstag 06 Februar 20201.071500-0.019%1.0692541.0711391.0726051.0709231.070229
Mittwoch 05 Februar 20201.071700+0.140%1.0690231.0706771.0727281.0704811.070724
Dienstag 04 Februar 20201.070200+0.281%1.0679871.0700541.0717711.0685851.070378
Montag 03 Februar 20201.067200-0.206%1.0662721.0679691.0692271.0682791.068294
Sonntag 02 Februar 20201.0694000.000%1.0680071.0688991.0701291.0689041.069117
Samstag 01 Februar 20201.0694000.000%1.0687291.0688971.0689811.0688061.068904
Freitag 31 Januar 20201.069400+0.037%1.0676931.0692651.0705681.0697291.068806
Donnerstag 30 Januar 20201.069000-0.364%1.0681281.0700941.0724251.0718951.069614
Mittwoch 29 Januar 20201.072900+0.243%1.0709431.0725211.0737971.0724301.071892
Dienstag 28 Januar 20201.070300+0.131%1.0665571.0699221.0727311.0683621.072268
Montag 27 Januar 20201.068900-0.215%1.0677111.0695311.0716701.0704891.068106
Sonntag 26 Januar 20201.0712000.000%1.0700261.0707891.0713921.0709991.070607
Samstag 25 Januar 20201.0712000.000%1.0707861.0709961.0709991.0709601.070999
Freitag 24 Januar 20201.071200-0.205%1.0700671.0712771.0726171.0717241.071346
Donnerstag 23 Januar 20201.073400-0.214%1.0702131.0727821.0746111.0739261.071180
Mittwoch 22 Januar 20201.075700+0.130%1.0734131.0749691.0786761.0734131.073653
Dienstag 21 Januar 20201.074300+0.056%1.0709441.0740381.0751401.0744561.073597
Montag 20 Januar 20201.073700+0.009%1.0733291.0741011.0751391.0735441.074483
Sonntag 19 Januar 20201.0736000.000%1.0728881.0729721.0742811.0729071.073740
Samstag 18 Januar 20201.0736000.000%1.0728881.0729441.0735821.0735621.072907
Freitag 17 Januar 20201.073600-0.028%1.0589131.0743831.0826521.0744901.073469
Donnerstag 16 Januar 20201.073900-0.112%1.0732041.0747951.0759591.0750741.074398
Mittwoch 15 Januar 20201.075100-0.149%1.0742471.0758291.0775701.0766191.074927
Dienstag 14 Januar 20201.076700-0.407%1.0759091.0790231.1044241.0809531.076330
Montag 13 Januar 20201.081100-0.102%1.0794221.0816871.0834711.0821111.081039
Sonntag 12 Januar 20201.0822000.000%1.0807031.0814361.0827301.0813591.081761
Samstag 11 Januar 20201.0822000.000%1.0813311.0817181.0817801.0817521.081359
Freitag 10 Januar 20201.082200+0.130%1.0754921.0814761.0853391.0805931.081752
Donnerstag 09 Januar 20201.080800+0.148%1.0718321.0815721.0909241.0816251.080675
Mittwoch 08 Januar 20201.079200-0.535%1.0490531.0810851.0907761.0821631.081447
Dienstag 07 Januar 20201.0850000.000%1.0810501.0838221.0861371.0839811.081969
Montag 06 Januar 20201.085000+0.092%1.0833341.0844641.0859821.0839231.084363
Sonntag 05 Januar 20201.0840000.000%1.0835901.0849781.0855751.0850401.084183
Samstag 04 Januar 20201.0840000.000%1.0850401.0850571.0853401.0853401.085040
Freitag 03 Januar 20201.084000-0.230%1.0826361.0843431.0858511.0856221.085340
Donnerstag 02 Januar 20201.086500+0.101%1.0838821.0861281.0877941.0858021.085309
Mittwoch 01 Januar 20201.0854000.000%1.0791081.0844331.0908841.0855711.084693
Dienstag 31 Dezember 20191.085400-0.156%1.0837501.0851791.0873491.0852881.084531
Montag 30 Dezember 20191.087100-0.174%1.0849061.0877091.0903251.0899531.085603
Sonntag 29 Dezember 20191.0890000.000%1.0893081.0896311.0905391.0896191.089319
Samstag 28 Dezember 20191.0890000.000%1.0894021.0896421.0902441.0900511.089619
Freitag 27 Dezember 20191.089000+0.110%1.0705081.0889871.0905081.0887791.089157
Donnerstag 26 Dezember 20191.0878000.000%1.0864481.0881951.0898241.0868541.089377
Mittwoch 25 Dezember 20191.0878000.000%1.0865011.0900971.1100701.0871571.100641
Dienstag 24 Dezember 20191.087800+0.074%1.0854691.0880831.0897721.0888531.087503
Montag 23 Dezember 20191.087000-0.119%1.0862121.0880951.0896831.0884221.089264
Sonntag 22 Dezember 20191.0883000.000%1.0875921.0888501.0889121.0889121.088392
Samstag 21 Dezember 20191.0883000.000%1.0887221.0889031.0889121.0887221.088912
Freitag 20 Dezember 20191.088300-0.147%1.0870561.0883391.0911321.0883341.088912
Donnerstag 19 Dezember 20191.089900-0.128%1.0867701.0896501.0926271.0899151.088012
Mittwoch 18 Dezember 20191.091300-0.301%1.0892991.0913271.0929211.0926071.089665
Dienstag 17 Dezember 20191.094600-0.064%1.0923511.0932841.0943541.0930631.092679
Montag 16 Dezember 20191.095300-0.264%1.0942281.0946761.0953951.0944331.095395
Sonntag 15 Dezember 20191.0982000.000%1.0943531.0946171.0956081.0943531.095042
Samstag 14 Dezember 20191.0982000.000%1.0940861.0943561.0944021.0944021.094353
Freitag 13 Dezember 20191.098200+0.393%1.0934031.0981181.1024431.1014351.094402
Donnerstag 12 Dezember 20191.093900+0.211%1.0889831.0946691.0984781.0939471.098026
Mittwoch 11 Dezember 20191.091600-0.055%1.0911981.0925231.0945081.0919901.094065
Dienstag 10 Dezember 20191.092200-0.338%1.0911081.0927081.0938031.0931201.092063
Montag 09 Dezember 20191.095900-0.082%1.0927491.0949391.0968781.0950891.093115
Sonntag 08 Dezember 20191.0968000.000%1.0947451.0956231.0961411.0960171.095733
Samstag 07 Dezember 20191.0968000.000%1.0952231.0960241.0961411.0961411.096017
Freitag 06 Dezember 20191.096800+0.036%1.0941671.0960551.0980891.0965361.096141
Donnerstag 05 Dezember 20191.096400+0.073%1.0942291.0959431.0982771.0951251.096367
Mittwoch 04 Dezember 20191.095600+0.082%1.0920161.0946531.0969091.0937391.095103
Dienstag 03 Dezember 20191.094700-0.437%1.0927911.0962211.0994401.0983011.093517
Montag 02 Dezember 20191.099500-0.027%1.0981451.1005531.1029031.1022791.098490
Sonntag 01 Dezember 20191.0998000.000%1.1019021.1020251.1029411.1019021.102703
Samstag 30 November 20191.0998000.000%1.1019021.1019811.1021381.1021381.101902
Freitag 29 November 20191.099800+0.064%1.0989851.1003791.1024481.0994391.102138
Donnerstag 28 November 20191.099100+0.046%1.0984561.0995121.1004321.0993211.099245
Mittwoch 27 November 20191.098600-0.064%1.0979721.0991191.1000271.0997071.099395
Dienstag 26 November 20191.099300+0.064%1.0972781.0984881.0999621.0975631.099064
Montag 25 November 20191.098600-0.073%1.0967891.0986401.1002021.1000911.097386
Sonntag 24 November 20191.0994000.000%1.0986851.0992091.0998041.0991281.099544
Samstag 23 November 20191.0994000.000%1.0989981.0991201.0991991.0989981.099128
Freitag 22 November 20191.099400-0.036%1.0981941.0993721.1007661.0985501.099128
Donnerstag 21 November 20191.099800+0.191%1.0956781.0978461.1001381.0970811.098203
Mittwoch 20 November 20191.097700-0.018%1.0950931.0972101.1000541.0976641.097290
Dienstag 19 November 20191.097900+0.173%1.0949571.0968951.0987471.0953381.097543
Montag 18 November 20191.096000+0.330%1.0931721.0946611.0962551.0935271.095590
Sonntag 17 November 20191.0924000.000%1.0931591.0934721.0941661.0935891.094166
Samstag 16 November 20191.0924000.000%1.0935891.0938651.0941361.0941361.093589
Freitag 15 November 20191.092400+0.469%1.0890331.0918261.0949601.0890711.094136
Donnerstag 14 November 20191.087300-0.193%1.0863991.0884751.0904931.0895961.088918
Mittwoch 13 November 20191.089400-0.629%1.0878541.0906121.0935421.0934831.089587
Dienstag 12 November 20191.096300-0.082%1.0927251.0958161.0980431.0958891.093184
Montag 11 November 20191.097200-0.173%1.0956271.0976881.0995171.0991711.096213
Sonntag 10 November 20191.0991000.000%1.0984451.0984821.0992501.0984451.098813
Samstag 09 November 20191.0991000.000%1.0984451.0989171.0990351.0990351.098445
Freitag 08 November 20191.099100-0.064%1.0975851.0992841.1006401.0993531.099035
Donnerstag 07 November 20191.099800-0.109%1.0974131.0991141.1012971.0985771.098978
Mittwoch 06 November 20191.101000+0.009%1.0969531.0996541.1016961.0994801.098114
Dienstag 05 November 20191.100900-0.109%1.0980411.1003021.1148241.0989261.099189
Montag 04 November 20191.102100+0.073%1.0990441.1012431.1035701.1005841.099326
Sonntag 03 November 20191.1013000.000%1.1006061.1006871.1030101.1006061.101320
Samstag 02 November 20191.1013000.000%1.1005951.1038821.1042891.1042891.100606
Freitag 01 November 20191.101300+0.055%1.0997711.1008571.1043691.1005331.104289
Donnerstag 31 Oktober 20191.100700-0.227%1.0992031.1013701.1034041.1032881.100352
Mittwoch 30 Oktober 20191.103200-0.082%1.0837231.1033571.1300531.1048261.103277
Dienstag 29 Oktober 20191.1041001.0912471.1038981.1393391.1040061.104672
MinMaxDurschschnittSDFlüchtigkeit
0.9260001.1114001.0297410.0528805.4315

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CHF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.