fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 48.64 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.2169 USD
1 EUR=132.31 JPY
1 EUR=0.862 GBP
1 USD=108.73 JPY
1 USD=0.8989 CHF
1 GBP=1.4118 USD
1 USD=1.2115 CAD
1 USD=1.2682 AUD
1 EUR=1.0939 CHF
31.103 XAU=1 841 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 10 Mai 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 10 Mai 2021
1 EUR-Euro-Gebiet [Euro / €]=1.0939 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=1.0939 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=0.9142 EUR-Euro-Gebiet [Euro / €]1 CHF=0.91416 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
23 April 2020 / 11 Mai 2021
DatumEUR/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Dienstag 11 Mai 20211.0926491.0933431.0938571.0935511.093587
Montag 10 Mai 20211.093900-0.219%1.0893851.0948421.1026711.0959111.093551
Sonntag 09 Mai 20211.0963000.000%1.0953881.0958081.0987711.0953881.095933
Samstag 08 Mai 20211.0963000.000%1.0953881.0958111.0965741.0965741.095388
Freitag 07 Mai 20211.096300+0.091%1.0935591.0957121.0976731.0948971.096574
Donnerstag 06 Mai 20211.095300-0.109%1.0942381.0959671.0974271.0960751.095127
Mittwoch 05 Mai 20211.096500-0.137%1.0954461.0970801.0989401.0974511.096338
Dienstag 04 Mai 20211.098000-0.327%1.0967161.0987171.1011351.0990851.097234
Montag 03 Mai 20211.101600+0.164%1.0974861.0990651.1018151.0976021.099022
Sonntag 02 Mai 20211.0998000.000%1.0974131.0976721.0989881.0976651.097602
Samstag 01 Mai 20211.0998000.000%1.0971501.0974811.0976651.0971501.097665
Freitag 30 April 20211.099800-0.200%1.0971501.0998541.1024631.1021141.097150
Donnerstag 29 April 20211.102000-0.217%1.1010431.1027121.1044431.1026771.101913
Mittwoch 28 April 20211.104400+0.054%1.1019821.1046231.1075641.1054771.102838
Dienstag 27 April 20211.103800-0.262%1.1024321.1046321.1064301.1048091.105140
Montag 26 April 20211.106700+0.263%1.1042341.1053811.1071111.1049731.104930
Sonntag 25 April 20211.1038000.000%1.1048891.1059271.1064281.1059691.104979
Samstag 24 April 20211.1038000.000%1.1052401.1057941.1062381.1058141.105969
Freitag 23 April 20211.103800+0.027%1.1016841.1035701.1058141.1020701.105814
Donnerstag 22 April 20211.103500+0.082%1.1012941.1028831.1047901.1032221.102021
Mittwoch 21 April 20211.102600-0.027%1.1008841.1025881.1042441.1020071.103476
Dienstag 20 April 20211.102900+0.282%1.1009851.1024261.1044821.1014601.102021
Montag 19 April 20211.099800-0.118%1.0993001.1010471.1033291.1014001.101455
Sonntag 18 April 20211.1011000.000%1.1005011.1023351.1029181.1024001.101481
Samstag 17 April 20211.1011000.000%1.1022431.1025161.1026611.1026611.102400
Freitag 16 April 20211.101100-0.317%1.1004541.1023981.1041571.1031731.102624
Donnerstag 15 April 20211.104600+0.118%1.1026141.1049061.1065931.1054551.103377
Mittwoch 14 April 20211.103300+0.291%1.0995001.1023461.1061731.0999171.105295
Dienstag 13 April 20211.100100+0.027%1.0984541.0997171.1013011.0988401.100036
Montag 12 April 20211.099800-0.109%1.0975431.0999411.1019611.1003571.098739
Sonntag 11 April 20211.1010000.000%1.0993211.1005041.1026951.1006461.100403
Samstag 10 April 20211.1010000.000%1.0999771.1004871.1213531.1000251.100646
Freitag 09 April 20211.101000-0.100%1.0992151.1008481.1019371.1015961.100025
Donnerstag 08 April 20211.102100-0.208%1.1005231.1022701.1046891.1038681.101826
Mittwoch 07 April 20211.104400-0.235%1.1022451.1043531.1063741.1051531.103473
Dienstag 06 April 20211.107000-0.261%1.1044681.1066401.1088191.1059771.106028
Montag 05 April 20211.1099000.000%1.1050251.1075541.1098401.1084471.105590
Sonntag 04 April 20211.1099000.000%1.1079281.1084691.1089501.1085131.108460
Samstag 03 April 20211.1099000.000%1.1085131.1085241.1086261.1086261.108513
Freitag 02 April 20211.1099000.000%1.1072821.1087241.1099091.1091251.108513
Donnerstag 01 April 20211.109900+0.262%1.1065431.1087981.1118451.1070911.109246
Mittwoch 31 März 20211.107000+0.118%1.1035831.1060011.1090791.1041161.106750
Dienstag 30 März 20211.105700-0.163%1.1034481.1051691.1069121.1051271.104154
Montag 29 März 20211.107500-0.135%1.1038301.1060871.1079311.1069781.105151
Sonntag 28 März 20211.1090000.000%1.1067341.1102231.1106851.1106851.107447
Samstag 27 März 20211.1090000.000%1.1077551.1105151.1106851.1077551.110685
Freitag 26 März 20211.109000+0.407%1.1061771.1078011.1108231.1062111.107755
Donnerstag 25 März 20211.104500-0.208%1.1043251.1057481.1074181.1054451.106217
Mittwoch 24 März 20211.106800+0.018%1.1048831.1064381.1076451.1066481.105588
Dienstag 23 März 20211.106600+0.390%1.1017081.1048081.1079691.1017671.106679
Montag 22 März 20211.102300-0.389%1.1008801.1037291.1063541.1049521.101763
Sonntag 21 März 20211.1066000.000%1.1033631.1101801.1112671.1109431.104962
Samstag 20 März 20211.1066000.000%1.1061571.1109221.1109431.1107571.110943
Freitag 19 März 20211.106600-0.027%1.1040541.1059281.1109431.1053951.110857
Donnerstag 18 März 20211.106900+0.199%1.1031941.1058601.1084181.1050051.105413
Mittwoch 17 März 20211.104700+0.127%1.1005751.1034211.1061561.1007281.105180
Dienstag 16 März 20211.103300-0.460%1.1003241.1041491.1076431.1062761.100964
Montag 15 März 20211.108400-0.090%1.1060981.1086111.1112471.1103491.106208
Sonntag 14 März 20211.1094000.000%1.1093091.1114761.1118991.1116401.110445
Samstag 13 März 20211.1094000.000%1.1116401.1116411.1116551.1116551.111640
Freitag 12 März 20211.109400+0.253%1.1074931.1094731.1120961.1074931.111655
Donnerstag 11 März 20211.106600-0.027%1.1055351.1080101.1102041.1085191.107794
Mittwoch 10 März 20211.106900-0.018%1.1029771.1063561.1094041.1041601.108683
Dienstag 09 März 20211.107100-0.144%1.1031011.1078631.1118981.1097821.104137
Montag 08 März 20211.108700+0.190%1.1077601.1090421.1102831.1099661.109627
Sonntag 07 März 20211.1066000.000%1.1072391.1087601.1098281.1093531.109564
Samstag 06 März 20211.1066000.000%1.1089021.1093261.1093531.1089021.109353
Freitag 05 März 20211.106600-0.432%1.1056131.1094901.1126231.1126231.108902
Donnerstag 04 März 20211.111400+0.452%1.1076791.1108761.1151931.1094761.112660
Mittwoch 03 März 20211.106400+0.127%1.1053581.1072161.1101511.1054811.109545
Dienstag 02 März 20211.105000+0.327%1.1004421.1031651.1062041.1025441.105489
Montag 01 März 20211.101400+0.255%1.0961651.0996321.1030441.0961651.101816
Sonntag 28 Februar 20211.0986000.000%1.0960251.0968181.0978011.0965341.096054
Samstag 27 Februar 20211.0986000.000%1.0965321.0965341.0965341.0965321.096534
Freitag 26 Februar 20211.098600-0.813%1.0957131.0990201.1023681.1017221.096534
Donnerstag 25 Februar 20211.107600+0.426%1.1013681.1043461.1095641.1029431.105495
Mittwoch 24 Februar 20211.102900+0.758%1.0989721.1020331.1055861.0997821.102986
Dienstag 23 Februar 20211.094600+0.533%1.0800371.0936061.1002711.0894421.099684
Montag 22 Februar 20211.088800+0.341%1.0861981.0888071.0915301.0861981.089678
Sonntag 21 Februar 20211.0851000.000%1.0856691.0860741.0870781.0867051.086466
Samstag 20 Februar 20211.0851000.000%1.0864681.0867031.0867051.0866731.086705
Freitag 19 Februar 20211.085100+0.203%1.0832851.0849691.0869781.0834831.086673
Donnerstag 18 Februar 20211.082900+0.213%1.0818451.0827991.0841531.0822271.083500
Mittwoch 17 Februar 20211.080600+0.056%1.0794231.0807891.0827031.0803281.082157
Dienstag 16 Februar 20211.080000-0.019%1.0786961.0798531.0810441.0796001.080373
Montag 15 Februar 20211.080200-0.009%1.0792471.0806521.0819931.0806941.079724
Sonntag 14 Februar 20211.0803000.000%1.0803381.0805001.0815641.0804421.080746
Samstag 13 Februar 20211.0803000.000%1.0797721.0804151.0804421.0797721.080442
Freitag 12 Februar 20211.080300+0.009%1.0787381.0801361.0818501.0795641.079772
Donnerstag 11 Februar 20211.080200-0.028%1.0785151.0796121.0809411.0791661.079980
Mittwoch 10 Februar 20211.080500-0.111%1.0785801.0803871.0821601.0816181.079061
Dienstag 09 Februar 20211.081700-0.231%1.0803921.0819471.0834021.0829321.081489
Montag 08 Februar 20211.084200+0.157%1.0723341.0833291.1051471.0829671.083104
Sonntag 07 Februar 20211.0825000.000%1.0820821.0832141.0832921.0832921.082958
Samstag 06 Februar 20211.0825000.000%1.0831251.0832831.0832921.0831251.083292
Freitag 05 Februar 20211.082500+0.065%1.0805381.0821181.0929411.0817811.083125
Donnerstag 04 Februar 20211.081800+0.130%1.0790511.0816901.0895481.0819671.082047
Mittwoch 03 Februar 20211.080400-0.037%1.0796281.0811161.0823331.0809791.082018
Dienstag 02 Februar 20211.080800-0.074%1.0799681.0814791.0832261.0820361.081008
Montag 01 Februar 20211.081600+0.167%1.0798671.0817201.0828021.0801801.082104
Sonntag 31 Januar 20211.0798000.000%1.0798131.0812271.0816651.0809351.080048
Samstag 30 Januar 20211.0798000.000%1.0809351.0809721.0816651.0816651.080935
Freitag 29 Januar 20211.079800+0.139%1.0760651.0783611.0819941.0769251.081665
Donnerstag 28 Januar 20211.078300+0.223%1.0750921.0767521.0788461.0762921.077048
Mittwoch 27 Januar 20211.075900-0.278%1.0738021.0770001.0788751.0787501.076604
Dienstag 26 Januar 20211.078900+0.158%1.0768921.0785331.0799751.0783111.078620
Montag 25 Januar 20211.077200-0.009%1.0769681.0779141.0793091.0775551.078407
Sonntag 24 Januar 20211.0773000.000%1.0769861.0777361.0783571.0777311.077595
Samstag 23 Januar 20211.0773000.000%1.0770241.0777051.0777311.0770241.077731
Freitag 22 Januar 20211.0773000.000%1.0763361.0774051.0784421.0769731.077024
Donnerstag 21 Januar 20211.077300-0.046%1.0756651.0773021.0785561.0770731.076967
Mittwoch 20 Januar 20211.077800+0.084%1.0766311.0777431.0794351.0778691.076933
Dienstag 19 Januar 20211.076900+0.205%1.0756961.0771301.0783091.0758091.077528
Montag 18 Januar 20211.074700-0.214%1.0739951.0759481.0771161.0761341.075920
Sonntag 17 Januar 20211.0770000.000%1.0756441.0767861.0777431.0767071.076138
Samstag 16 Januar 20211.0770000.000%1.0762761.0767101.0767601.0763861.076707
Freitag 15 Januar 20211.077000-0.324%1.0749231.0775001.0798231.0795501.076386
Donnerstag 14 Januar 20211.080500-0.065%1.0776541.0791141.0815091.0792851.079647
Mittwoch 13 Januar 20211.0812000.000%1.0782621.0808091.0823681.0821271.079465
Dienstag 12 Januar 20211.081200-0.240%1.0803031.0820681.0834391.0820391.082197
Montag 11 Januar 20211.083800+0.102%1.0813011.0821211.0841211.0827281.082082
Sonntag 10 Januar 20211.0827000.000%1.0816091.0825721.0835881.0825911.082318
Samstag 09 Januar 20211.0827000.000%1.0818711.0825381.0825911.0818711.082591
Freitag 08 Januar 20211.082700-0.055%1.0817861.0842531.0868241.0857721.081871
Donnerstag 07 Januar 20211.083300+0.111%1.0824381.0840371.0868141.0833281.085927
Mittwoch 06 Januar 20211.082100+0.167%1.0797491.0815961.0839911.0800841.083360
Dienstag 05 Januar 20211.080300-0.074%1.0787611.0800571.0818871.0796881.080143
Montag 04 Januar 20211.081100+0.083%1.0729751.0812411.0832821.0808261.079868
Sonntag 03 Januar 20211.0802000.000%1.0801061.0805801.0893191.0801061.081295
Samstag 02 Januar 20211.0802000.000%1.0801061.0803291.0841251.0841251.080106
Freitag 01 Januar 20211.0802000.000%1.0794131.0913691.0981991.0978731.084125
Donnerstag 31 Dezember 20201.080200-0.507%1.0798811.0827491.0978761.0840491.097875
Mittwoch 30 Dezember 20201.085700-0.046%1.0829221.0844991.0863261.0830471.084063
Dienstag 29 Dezember 20201.086200+0.074%1.0822521.0849031.0877061.0859591.083454
Montag 28 Dezember 20201.085400+0.028%1.0843161.0866241.0892401.0843161.086054
Sonntag 27 Dezember 20201.0851000.000%1.0845931.1030591.1043621.1040551.084599
Samstag 26 Dezember 20201.0851000.000%1.0846131.1029671.1040551.0846131.104055
Freitag 25 Dezember 20201.0851000.000%1.0800571.0851201.1040551.0856421.084613
Donnerstag 24 Dezember 20201.085100+0.129%1.0822481.0844531.0866241.0830591.085524
Mittwoch 23 Dezember 20201.0837000.000%1.0807241.0829601.0861381.0819621.083268
Dienstag 22 Dezember 20201.083700+0.250%1.0814381.0831961.0847681.0847681.081900
Montag 21 Dezember 20201.081000-0.323%1.0798251.0820631.0849111.0822931.084716
Sonntag 20 Dezember 20201.0845000.000%1.0790031.0826631.0827571.0827571.082492
Samstag 19 Dezember 20201.0845000.000%1.0822641.0827311.0827571.0823261.082757
Freitag 18 Dezember 20201.084500+0.222%1.0817611.0835551.0859211.0847511.082264
Donnerstag 17 Dezember 20201.082100+0.324%1.0790971.0819941.0860671.0797481.084840
Mittwoch 16 Dezember 20201.078600+0.149%1.0761011.0779291.0809041.0763411.079817
Dienstag 15 Dezember 20201.077000-0.056%1.0759291.0772271.0786671.0769871.076396
Montag 14 Dezember 20201.077600-0.093%1.0761731.0777421.0793251.0779471.077207
Sonntag 13 Dezember 20201.0786000.000%1.0765341.0777511.0800591.0774651.078002
Samstag 12 Dezember 20201.0786000.000%1.0774561.0774641.0774651.0774561.077465
Freitag 11 Dezember 20201.078600+0.270%1.0749671.0770891.0788951.0755261.077456
Donnerstag 10 Dezember 20201.075700-0.065%1.0740791.0754591.0771921.0744701.075631
Mittwoch 09 Dezember 20201.076400-0.158%1.0737831.0761081.0782191.0763381.074368
Dienstag 08 Dezember 20201.078100-0.194%1.0758831.0780091.0800281.0789281.076287
Montag 07 Dezember 20201.080200-0.185%1.0782351.0800411.0816111.0809661.078780
Sonntag 06 Dezember 20201.0822000.000%1.0801121.0808701.0815851.0803401.081297
Samstag 05 Dezember 20201.0822000.000%1.0801121.0803281.0803401.0801121.080340
Freitag 04 Dezember 20201.082200-0.083%1.0796461.0820141.0849331.0819631.080112
Donnerstag 03 Dezember 20201.083100+0.111%1.0817361.0829721.0841951.0837981.082087
Mittwoch 02 Dezember 20201.081900-0.157%1.0742041.0846041.0883721.0861311.083847
Dienstag 01 Dezember 20201.083600-0.028%1.0830391.0847471.0946381.0835111.086198
Montag 30 November 20201.083900+0.120%1.0803061.0824791.0857441.0823621.083905
Sonntag 29 November 20201.0826000.000%1.0817021.0826791.0827751.0827751.082430
Samstag 28 November 20201.0826000.000%1.0821391.0827431.0827751.0821561.082775
Freitag 27 November 20201.082600+0.120%1.0794451.0811441.0827751.0800181.082156
Donnerstag 26 November 20201.081300-0.203%1.0791491.0812481.0832931.0823591.079975
Mittwoch 25 November 20201.083500+0.018%1.0817871.0837741.0871881.0834051.082407
Dienstag 24 November 20201.083300+0.250%1.0802731.0817341.0849421.0803801.082229
Montag 23 November 20201.080600-0.046%1.0795411.0806251.0818671.0804041.080439
Sonntag 22 November 20201.0811000.000%1.0787941.0799211.0807751.0800801.080624
Samstag 21 November 20201.0811000.000%1.0800801.0800811.0800931.0800931.080080
Freitag 20 November 20201.081100+0.130%1.0795251.0808631.0823041.0813811.080093
Donnerstag 19 November 20201.079700-0.139%1.0790361.0800941.0824891.0801181.081450
Mittwoch 18 November 20201.081200-0.037%1.0790131.0808211.0825851.0811971.080169
Dienstag 17 November 20201.081600-0.028%1.0801771.0812561.0824511.0820981.081220
Montag 16 November 20201.081900+0.130%1.0788111.0805861.0826431.0805041.082039
Sonntag 15 November 20201.0805000.000%1.0787831.0801931.0811941.0804791.080459
Samstag 14 November 20201.0805000.000%1.0800051.0804781.0805151.0800421.080479
Freitag 13 November 20201.0805000.000%1.0791521.0802651.0817091.0800781.080042
Donnerstag 12 November 20201.080500+0.111%1.0779671.0795521.0808441.0802291.080138
Mittwoch 11 November 20201.079300-0.222%1.0781901.0806681.0824221.0811021.080023
Dienstag 10 November 20201.081700+0.362%1.0780241.0801901.0822621.0799261.081193
Montag 09 November 20201.077800+0.899%1.0677631.0733731.0805851.0694121.079796
Sonntag 08 November 20201.0682000.000%1.0675881.0688251.0701391.0689851.069425
Samstag 07 November 20201.0682000.000%1.0689621.0689841.0689851.0689621.068985
Freitag 06 November 20201.068200-0.392%1.0676341.0686681.0740211.0698791.068962
Donnerstag 05 November 20201.072400+0.459%1.0685661.0702431.0728031.0701331.069596
Mittwoch 04 November 20201.067500-0.317%1.0660641.0682621.0713541.0698151.070057
Dienstag 03 November 20201.070900+0.131%1.0679771.0701471.0720861.0694731.069826
Montag 02 November 20201.069500-0.028%1.0671951.0687121.0705931.0675311.069432
Sonntag 01 November 20201.0698000.000%1.0670851.0714591.0719711.0719711.067528
Samstag 31 Oktober 20201.0698000.000%1.0717051.0719581.0719711.0717051.071971
Freitag 30 Oktober 20201.069800+0.131%1.0670641.0688421.0722221.0689401.071705
Donnerstag 29 Oktober 20201.068400-0.084%1.0680451.0691211.0704211.0696091.068857
Mittwoch 28 Oktober 20201.069300-0.363%1.0672581.0701501.0719911.0712051.069641
Dienstag 27 Oktober 20201.073200+0.121%1.0708501.0725341.0747881.0723271.071238
Montag 26 Oktober 20201.071900+0.037%1.0707471.0716751.0726361.0717661.072321
Sonntag 25 Oktober 20201.0715000.000%1.0715971.0725141.0732921.0725401.071772
Samstag 24 Oktober 20201.0715000.000%1.0723411.0725641.0730231.0728241.072540
Freitag 23 Oktober 20201.071500-0.103%1.0703701.0717821.0731151.0725491.072824
Donnerstag 22 Oktober 20201.072600+0.103%1.0718751.0732851.0749961.0734451.072470
Mittwoch 21 Oktober 20201.071500-0.084%1.0709701.0727431.0743311.0725121.073839
Dienstag 20 Oktober 20201.0724000.000%1.0704991.0719651.0735971.0714191.072367
Montag 19 Oktober 20201.072400+0.028%1.0709401.0719491.0730021.0723711.071419
Sonntag 18 Oktober 20201.0721000.000%1.0716221.0717431.0727451.0716221.072384
Samstag 17 Oktober 20201.0721000.000%1.0716221.0716341.0720251.0717501.071622
Freitag 16 Oktober 20201.072100+0.224%1.0705061.0715621.0732481.0708311.071750
Donnerstag 15 Oktober 20201.069700-0.382%1.0687211.0713981.0735311.0729351.070754
Mittwoch 14 Oktober 20201.073800+0.037%1.0724121.0737801.0750791.0744781.073196
Dienstag 13 Oktober 20201.073400-0.074%1.0725101.0736441.0750761.0742221.074508
Montag 12 Oktober 20201.074200-0.288%1.0734681.0750931.0773641.0760051.074160
Sonntag 11 Oktober 20201.0773000.000%1.0754281.0760831.0779141.0760831.076139
Samstag 10 Oktober 20201.0773000.000%1.0759351.0760671.0760831.0759351.076083
Freitag 09 Oktober 20201.077300-0.241%1.0754021.0774231.0795401.0786761.075935
Donnerstag 08 Oktober 20201.079900+0.111%1.0779851.0789241.0807451.0783081.078845
Mittwoch 07 Oktober 20201.078700+0.056%1.0766801.0782001.0799921.0770341.078864
Dienstag 06 Oktober 20201.0781000.000%1.0765911.0781121.0791491.0789061.077386
Montag 05 Oktober 20201.078100-0.083%1.0736051.0772641.0794101.0770771.078627
Sonntag 04 Oktober 20201.0790000.000%1.0766861.0787021.0788911.0788911.077245
Samstag 03 Oktober 20201.0790000.000%1.0782481.0788371.0788911.0786581.078891
Freitag 02 Oktober 20201.079000+0.028%1.0768341.0786361.0801031.0790601.078658
Donnerstag 01 Oktober 20201.078700-0.157%1.0767731.0792041.0806621.0793071.079043
Mittwoch 30 September 20201.080400+0.083%1.0760021.0800371.0816611.0797261.079695
Dienstag 29 September 20201.079500-0.194%1.0781411.0791501.0816151.0787431.080105
Montag 28 September 20201.081600+0.167%1.0774451.0799351.0829941.0799541.078860
Sonntag 27 September 20201.0798000.000%1.0784541.0804411.0806501.0805571.079678
Samstag 26 September 20201.0798000.000%1.0804991.0805601.0806501.0805921.080557
Freitag 25 September 20201.079800+0.241%1.0792191.0806361.0822291.0807761.080650
Donnerstag 24 September 20201.077200-0.009%1.0756111.0782331.0819861.0770281.081239
Mittwoch 23 September 20201.077300+0.233%1.0755681.0770061.0785861.0767741.077511
Dienstag 22 September 20201.074800-0.121%1.0746371.0762511.0780161.0765501.076435
Montag 21 September 20201.076100-0.139%1.0741211.0776621.0803261.0786991.076298
Sonntag 20 September 20201.0776000.000%1.0782941.0791761.0794931.0791991.078906
Samstag 19 September 20201.0776000.000%1.0790221.0791921.0796081.0792001.079199
Freitag 18 September 20201.077600+0.317%1.0758061.0774251.0796001.0759381.079200
Donnerstag 17 September 20201.074200-0.102%1.0728551.0747921.0766991.0746751.076318
Mittwoch 16 September 20201.075300-0.139%1.0738991.0753731.0767981.0761121.074575
Dienstag 15 September 20201.0768000.000%1.0754001.0771981.0788601.0777291.076265
Montag 14 September 20201.076800-0.084%1.0757141.0768431.0782131.0757271.077808
Sonntag 13 September 20201.0777000.000%1.0755461.0767591.0771811.0768171.076200
Samstag 12 September 20201.0777000.000%1.0766441.0768361.0771811.0770081.076817
Freitag 11 September 20201.077700+0.102%1.0754191.0768621.0789731.0762701.077008
Donnerstag 10 September 20201.076600-0.370%1.0750561.0768821.0786661.0772881.076284
Mittwoch 09 September 20201.080600-0.129%1.0767291.0798751.0817901.0807971.077395
Dienstag 08 September 20201.082000+0.102%1.0798801.0825211.0845881.0828751.080878
Montag 07 September 20201.080900+0.148%1.0798761.0817611.0836381.0816671.083019
Sonntag 06 September 20201.0793000.000%1.0792781.0808211.0827291.0806851.082116
Samstag 05 September 20201.0793000.000%1.0806261.0807351.0814271.0812241.080685
Freitag 04 September 20201.079300+0.158%1.0773291.0791771.0826981.0778371.081224
Donnerstag 03 September 20201.077600-0.213%1.0759961.0780501.0802701.0796581.077598
Mittwoch 02 September 20201.079900-0.607%1.0774831.0817881.0853351.0835301.079757
Dienstag 01 September 20201.086500+0.845%1.0784971.0821181.0877521.0788721.083384
Montag 31 August 20201.077400+0.149%1.0745311.0770391.0792601.0765131.078556
Sonntag 30 August 20201.0758000.000%1.0756661.0765491.0769061.0765571.076440
Samstag 29 August 20201.0758000.000%1.0763811.0765431.0765571.0765121.076557
Freitag 28 August 20201.075800+0.074%1.0741941.0754841.0768521.0743451.076381
Donnerstag 27 August 20201.075000+0.112%1.0720141.0742411.0759711.0743731.074258
Mittwoch 26 August 20201.073800-0.130%1.0732261.0743181.0758781.0738651.074546
Dienstag 25 August 20201.075200-0.084%1.0732611.0752011.0768661.0749831.074094
Montag 24 August 20201.076100+0.158%1.0743671.0757091.0774871.0756051.075024
Sonntag 23 August 20201.0744000.000%1.0741161.0746421.0763351.0747901.075519
Samstag 22 August 20201.0744000.000%1.0747901.0747941.0753281.0747901.074790
Freitag 21 August 20201.074400-0.389%1.0737521.0758661.0778961.0772721.074790
Donnerstag 20 August 20201.078600-0.231%1.0759221.0802801.0842391.0832831.077150
Mittwoch 19 August 20201.081100+0.353%1.0771011.0803591.0849831.0777841.083596
Dienstag 18 August 20201.077300+0.074%1.0754851.0772211.0788221.0761961.078060
Montag 17 August 20201.076500+0.102%1.0745591.0763491.0785931.0767961.076032
Sonntag 16 August 20201.0754000.000%1.0758351.0764361.0779321.0763861.076505
Samstag 15 August 20201.0754000.000%1.0763861.0764011.0766091.0765461.076386
Freitag 14 August 20201.075400-0.278%1.0741521.0754731.0773751.0748701.076546
Donnerstag 13 August 20201.078400+0.270%1.0744211.0759851.0789861.0747631.075055
Mittwoch 12 August 20201.075500+0.112%1.0738901.0759331.0787151.0769281.075064
Dienstag 11 August 20201.074300-0.436%1.0735951.0758381.0793191.0746571.077030
Montag 10 August 20201.079000-0.130%1.0743481.0764961.0793061.0758781.074423
Sonntag 09 August 20201.0804000.000%1.0754541.0759501.0769891.0757921.076023
Samstag 08 August 20201.0804000.000%1.0754071.0759621.0760281.0756901.075792
Freitag 07 August 20201.080400+0.418%1.0754151.0788331.0814141.0804871.075690
Donnerstag 06 August 20201.075900-0.102%1.0753641.0786421.0821661.0779701.080636
Mittwoch 05 August 20201.077000+0.084%1.0763771.0776591.0791421.0775331.077483
Dienstag 04 August 20201.076100-0.213%1.0739301.0785311.0812901.0793401.077780
Montag 03 August 20201.078400+0.139%1.0750571.0785421.0837931.0759901.079274
Sonntag 02 August 20201.0769000.000%1.0723721.0758911.0768421.0760691.076521
Samstag 01 August 20201.0769000.000%1.0759601.0760591.0761031.0759601.076069
Freitag 31 Juli 20201.076900+0.233%1.0750821.0774271.0796421.0770201.075960
Donnerstag 30 Juli 20201.074400-0.204%1.0733131.0752051.0773681.0758621.076740
Mittwoch 29 Juli 20201.076600+0.074%1.0748931.0762311.0782391.0751311.076514
Dienstag 28 Juli 20201.075800-0.738%1.0743861.0785241.0828761.0815421.075367
Montag 27 Juli 20201.083800+1.007%1.0729391.0779341.0838061.0731131.081303
Sonntag 26 Juli 20201.0730000.000%1.0720061.0731441.0738161.0731691.073185
Samstag 25 Juli 20201.0730000.000%1.0729171.0731641.0732111.0731211.073169
Freitag 24 Juli 20201.073000-0.009%1.0712491.0732181.0748961.0731311.073079
Donnerstag 23 Juli 20201.073100-0.501%1.0715821.0745361.0761721.0754301.072870
Mittwoch 22 Juli 20201.078500+0.419%1.0751221.0755591.0764311.0757001.075814
Dienstag 21 Juli 20201.074000+0.037%1.0722281.0745631.0762311.0751231.075385
Montag 20 Juli 20201.073600-0.158%1.0721291.0745291.0774881.0735001.075031
Sonntag 19 Juli 20201.0753000.000%1.0709681.0727991.0746461.0728011.073484
Samstag 18 Juli 20201.0753000.000%1.0726081.0728141.0730591.0729141.072801
Freitag 17 Juli 20201.075300-0.315%1.0725561.0751941.0770211.0759661.072686
Donnerstag 16 Juli 20201.078700+0.037%1.0747891.0776561.0799141.0780701.075746
Mittwoch 15 Juli 20201.078300+0.861%1.0701631.0747681.0789631.0716781.077726
Dienstag 14 Juli 20201.069100+0.056%1.0653321.0689121.0717851.0683971.071060
Montag 13 Juli 20201.068500+0.565%1.0630541.0664561.0702941.0631621.068532
Sonntag 12 Juli 20201.0625000.000%1.0629151.0631701.0641091.0631081.064100
Samstag 11 Juli 20201.0625000.000%1.0630911.0631471.0638081.0630911.063108
Freitag 10 Juli 20201.062500-0.085%1.0607571.0625581.0642171.0615071.063091
Donnerstag 09 Juli 20201.063400+0.094%1.0608001.0629351.0648701.0634881.061553
Mittwoch 08 Juli 20201.062400-0.179%1.0614051.0628311.0641721.0629601.063466
Dienstag 07 Juli 20201.064300+0.009%1.0622001.0645521.0667311.0656571.062764
Montag 06 Juli 20201.064200+0.179%1.0626021.0641891.0657781.0627141.065009
Sonntag 05 Juli 20201.0623000.000%1.0624421.0629841.0635921.0633761.062688
Samstag 04 Juli 20201.0623000.000%1.0625611.0633951.0635921.0635921.063376
Freitag 03 Juli 20201.062300-0.235%1.0619371.0628311.0637521.0626911.063592
Donnerstag 02 Juli 20201.064800+0.264%1.0617541.0641691.0663071.0640641.062892
Mittwoch 01 Juli 20201.062000-0.291%1.0612021.0637921.0659791.0639381.064258
Dienstag 30 Juni 20201.065100-0.169%1.0632691.0669561.0701191.0693611.064142
Montag 29 Juni 20201.066900+0.357%1.0634921.0663871.0696931.0638651.069159
Sonntag 28 Juni 20201.0631000.000%1.0628821.0633781.0643731.0633391.063561
Samstag 27 Juni 20201.0631000.000%1.0632711.0633371.0637801.0633391.063339
Freitag 26 Juni 20201.063100-0.056%1.0627941.0637591.0648071.0642401.063599
Donnerstag 25 Juni 20201.063700-0.393%1.0635551.0654891.0677371.0668591.064176
Mittwoch 24 Juni 20201.067900-0.243%1.0660601.0679381.0694141.0685381.066817
Dienstag 23 Juni 20201.070500+0.479%1.0661211.0679991.0711071.0671891.068757
Montag 22 Juni 20201.065400-0.019%1.0639531.0657601.0675691.0649101.067243
Sonntag 21 Juni 20201.0656000.000%1.0642351.0645121.0665331.0644361.064708
Samstag 20 Juni 20201.0656000.000%1.0644361.0644741.0648441.0648441.064436
Freitag 19 Juni 20201.065600-0.103%1.0636441.0656831.0678091.0658251.064436
Donnerstag 18 Juni 20201.066700-0.019%1.0652541.0670521.0687391.0667231.065829
Mittwoch 17 Juni 20201.066900-0.448%1.0659911.0689881.0722971.0717871.066679
Dienstag 16 Juni 20201.071700+0.356%1.0684781.0730191.0767681.0748511.071408
Montag 15 Juni 20201.067900-0.168%1.0674791.0711101.0752341.0710961.074685
Sonntag 14 Juni 20201.0697000.000%1.0702151.0716481.0727591.0717101.071067
Samstag 13 Juni 20201.0697000.000%1.0711511.0716751.0720631.0711511.071710
Freitag 12 Juni 20201.0697000.000%1.0654901.0692031.0728571.0666921.071317
Donnerstag 11 Juni 20201.069700-0.604%1.0655821.0705171.0747301.0739661.066447
Mittwoch 10 Juni 20201.076200-0.074%1.0725821.0762071.0791921.0775561.073478
Dienstag 09 Juni 20201.077000-0.838%1.0746111.0786941.0829281.0812531.077631
Montag 08 Juni 20201.086100-0.046%1.0802831.0850221.0888631.0868171.080723
Sonntag 07 Juni 20201.0866000.000%1.0858971.0870601.0880831.0866381.086832
Samstag 06 Juni 20201.0866000.000%1.0864721.0866291.0866381.0864721.086638
Freitag 05 Juni 20201.086600+0.742%1.0824251.0856431.0914431.0827671.086472
Donnerstag 04 Juni 20201.078600-0.065%1.0744131.0797131.0859871.0805881.082980
Mittwoch 03 Juni 20201.079300+0.484%1.0744851.0785461.0819631.0750361.080404
Dienstag 02 Juni 20201.074100+0.515%1.0686651.0722651.0765231.0699091.075132
Montag 01 Juni 20201.068600-0.317%1.0668191.0691281.0709161.0686341.070219
Sonntag 31 Mai 20201.0720000.000%1.0663951.0682631.0697021.0681351.068442
Samstag 30 Mai 20201.0720000.000%1.0674241.0681311.0681351.0680851.068135
Freitag 29 Mai 20201.072000+0.346%1.0659361.0687531.0985301.0679901.067811
Donnerstag 28 Mai 20201.068300+0.075%1.0655451.0673541.0696321.0656381.067712
Mittwoch 27 Mai 20201.067500+0.708%1.0589381.0631061.0697781.0600591.066261
Dienstag 26 Mai 20201.060000+0.028%1.0582131.0601521.0631991.0582131.060411
Montag 25 Mai 20201.059700+0.057%1.0576491.0587951.0598741.0588401.058550
Sonntag 24 Mai 20201.0591000.000%1.0581541.0590541.0596221.0590401.058661
Samstag 23 Mai 20201.0591000.000%1.0586041.0590051.0590401.0586041.059040
Freitag 22 Mai 20201.059100-0.348%1.0581321.0607031.0636711.0627951.058604
Donnerstag 21 Mai 20201.062800+0.416%1.0584181.0609621.0649181.0589451.062842
Mittwoch 20 Mai 20201.058400-0.461%1.0576761.0600241.0618331.0610331.059172
Dienstag 19 Mai 20201.063300+1.065%1.0599291.0619951.0654071.0606481.061058
Montag 18 Mai 20201.052100+0.076%1.0508931.0540111.0654871.0509581.060800
Sonntag 17 Mai 20201.0513000.000%1.0502351.0514711.0521551.0516001.050964
Samstag 16 Mai 20201.0513000.000%1.0513451.0515891.0516001.0514641.051600
Freitag 15 Mai 20201.051300+0.010%1.0510331.0516891.0526591.0514061.051464
Donnerstag 14 Mai 20201.051200-0.152%1.0503411.0513311.0522811.0517431.051746
Mittwoch 13 Mai 20201.052800+0.076%1.0512411.0520031.0536631.0515981.051444
Dienstag 12 Mai 20201.052000+0.010%1.0512411.0516711.0524421.0517251.051801
Montag 11 Mai 20201.051900-0.095%1.0512561.0521731.0533341.0523701.051565
Sonntag 10 Mai 20201.0529000.000%1.0507211.0639331.0652801.0652161.052941
Samstag 09 Mai 20201.0529000.000%1.0520981.0651881.0652801.0642331.065216
Freitag 08 Mai 20201.052900-0.009%1.0519841.0534311.0621081.0541121.062106
Donnerstag 07 Mai 20201.0530000.000%1.0522401.0532981.0544811.0527921.054300
Mittwoch 06 Mai 20201.053000+0.048%1.0519241.0534121.0546881.0543171.052791
Dienstag 05 Mai 20201.052500-0.218%1.0516361.0533711.0551861.0527631.054547
Montag 04 Mai 20201.054800-0.095%1.0521531.0541101.0557291.0557291.052856
Sonntag 03 Mai 20201.0558000.000%1.0548211.0655621.0669631.0667651.055965
Samstag 02 Mai 20201.0558000.000%1.0559111.0667171.0669631.0638711.066765
Freitag 01 Mai 20201.0558000.000%1.0552071.0564391.0621891.0578021.062189
Donnerstag 30 April 20201.055800-0.123%1.0546851.0577451.0599631.0592781.057935
Mittwoch 29 April 20201.057100-0.142%1.0545661.0567711.0608981.0547781.059314
Dienstag 28 April 20201.058600+0.275%1.0544331.0568681.0607471.0558731.054986
Montag 27 April 20201.055700+0.304%1.0528811.0553161.0579141.0529891.055744
Sonntag 26 April 20201.0525000.000%1.0518311.0530771.0535341.0531381.052894
Samstag 25 April 20201.0525000.000%1.0528851.0537181.0541741.0530921.053138
Freitag 24 April 20201.052500+0.133%1.0509541.0522781.0538101.0517341.053092
Donnerstag 23 April 20201.0511001.0507881.0516491.0531381.0520381.051959
MinMaxDurschschnittSDFlüchtigkeit
1.0511001.1114001.0801620.0141394.3954

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CHF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.