fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 55.86 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0285 USD
1 EUR=137.47 JPY
1 EUR=0.8472 GBP
1 USD=133.66 JPY
1 USD=0.9421 CHF
1 GBP=1.2141 USD
1 USD=1.2784 CAD
1 USD=1.4094 AUD
1 EUR=0.9689 CHF
31.103 XAU=1 787 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 13 August 2022
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 13 August 2022
1 EUR-Euro-Gebiet [Euro / €]=0.9689 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=0.9689 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0321 EUR-Euro-Gebiet [Euro / €]1 CHF=1.032098 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
03 Juli 2021 / 14 August 2022
DatumEUR/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Sonntag 14 August 20220.9660790.9663910.9664020.9664020.966402
Samstag 13 August 20220.9689000.000%0.9660790.9663760.9664020.9660790.966402
Freitag 12 August 20220.968900-0.237%0.9655450.9692920.9721850.9720700.966079
Donnerstag 11 August 20220.971200-0.010%0.9697570.9711890.9731720.9709030.971265
Mittwoch 10 August 20220.971300-0.512%0.9625260.9726320.9748120.9744630.970598
Dienstag 09 August 20220.9763000.000%0.9726640.9742540.9765290.9739510.974349
Montag 08 August 20220.976300-0.133%0.9718860.9765140.9793760.9789970.973851
Sonntag 07 August 20220.9776000.000%0.9777820.9789690.9810500.9789390.978997
Samstag 06 August 20220.9776000.000%0.9789390.9790290.9802350.9796760.978939
Freitag 05 August 20220.977600+0.113%0.9759960.9785700.9800820.9785450.979676
Donnerstag 04 August 20220.976500-0.082%0.9762010.9776120.9796650.9771640.978680
Mittwoch 03 August 20220.977300+0.298%0.9724160.9755260.9780750.9736180.977039
Dienstag 02 August 20220.974400+0.278%0.9719580.9742360.9763510.9748040.973322
Montag 01 August 20220.971700-0.277%0.9714370.9735410.9759290.9729070.974631
Sonntag 31 Juli 20220.9744000.000%0.9720430.9733750.9754570.9736500.973047
Samstag 30 Juli 20220.9744000.000%0.9736500.9736500.9736500.9736500.973650
Freitag 29 Juli 20220.974400-0.010%0.9698390.9728770.9751950.9737480.973650
Donnerstag 28 Juli 20220.974500-0.235%0.9673300.9754810.9804430.9784810.973750
Mittwoch 27 Juli 20220.976800+0.031%0.9741990.9761670.9797020.9745010.978808
Dienstag 26 Juli 20220.976500-1.054%0.9739460.9807830.9866900.9857410.974455
Montag 25 Juli 20220.986900+0.376%0.9817710.9847830.9882660.9828680.985847
Sonntag 24 Juli 20220.9832000.000%0.9823550.9858620.9889380.9889380.982883
Samstag 23 Juli 20220.9832000.000%0.9889380.9894420.9899790.9899790.988938
Freitag 22 Juli 20220.983200-0.927%0.9812120.9847900.9902100.9887130.989979
Donnerstag 21 Juli 20220.992400+0.283%0.9865600.9898360.9950110.9888490.988703
Mittwoch 20 Juli 20220.989600-0.222%0.9876550.9911100.9943620.9908400.988741
Dienstag 19 Juli 20220.991800+0.071%0.9898220.9914490.9944290.9917710.990889
Montag 18 Juli 20220.991100+0.630%0.9837280.9887010.9934390.9853960.991830
Sonntag 17 Juli 20220.9849000.000%0.9834290.9854260.9873150.9854230.985377
Samstag 16 Juli 20220.9849000.000%0.9848920.9853520.9854230.9848920.985423
Freitag 15 Juli 20220.984900+0.081%0.9827300.9851700.9874460.9858830.984892
Donnerstag 14 Juli 20220.984100+0.122%0.9826080.9851470.9885380.9844090.985588
Mittwoch 13 Juli 20220.982900-0.546%0.9842590.9852790.9859190.9853430.984516
Dienstag 12 Juli 20220.988300-0.252%0.9845850.9856930.9891400.9868380.985343
Montag 11 Juli 20220.990800-0.050%0.9859040.9947790.9948720.9948720.986744
Sonntag 10 Juli 20220.9913000.000%0.9947030.9947810.9948720.9947030.994872
Samstag 09 Juli 20220.9913000.000%0.9947030.9948230.9949660.9949660.994703
Freitag 08 Juli 20220.991300+0.071%0.9872590.9911850.9952060.9895840.994966
Donnerstag 07 Juli 20220.990600+0.101%0.9875380.9894650.9925740.9886600.989584
Mittwoch 06 Juli 20220.989600-0.362%0.9884110.9915630.9945050.9942830.988660
Dienstag 05 Juli 20220.993200-1.046%0.9924460.9972181.0032181.0016570.994283
Montag 04 Juli 20221.003700+0.100%0.9986231.0015371.0046411.0002661.001657
Sonntag 03 Juli 20221.0027000.000%0.9997511.0001851.0019491.0001261.000323
Samstag 02 Juli 20221.0027000.000%1.0001261.0001521.0004451.0004361.000126
Freitag 01 Juli 20221.002700+0.673%0.9978161.0008911.0041631.0009631.000436
Donnerstag 30 Juni 20220.996000-0.450%0.9946570.9980471.0014200.9970531.001025
Mittwoch 29 Juni 20221.000500-0.950%0.9965971.0022921.0076231.0073140.996968
Dienstag 28 Juni 20221.010100-0.414%1.0057471.0096791.0131521.0121941.007387
Montag 27 Juni 20221.014300+0.705%1.0103611.0123311.0157521.0113981.012494
Sonntag 26 Juni 20221.0072000.000%1.0101411.0124551.0132471.0126171.011397
Samstag 25 Juni 20221.0072000.000%1.0126171.0126171.0126171.0126171.012617
Freitag 24 Juni 20221.007200-0.573%1.0053131.0106381.0138051.0115241.012617
Donnerstag 23 Juni 20221.013000-0.227%1.0071901.0135611.0165511.0159021.011549
Mittwoch 22 Juni 20221.015300-0.597%1.0135381.0162541.0187381.0178311.015541
Dienstag 21 Juni 20221.021400+0.512%1.0165931.0185291.0217491.0169191.017742
Montag 20 Juni 20221.016200+0.564%1.0135851.0168551.0194381.0178521.016911
Sonntag 19 Juni 20221.0105000.000%1.0154961.0187701.0189491.0189371.017858
Samstag 18 Juni 20221.0105000.000%1.0184151.0189591.0192911.0189371.018937
Freitag 17 Juni 20221.010500-0.365%1.0101161.0173691.0217511.0193581.019291
Donnerstag 16 Juni 20221.014200-2.808%1.0133521.0271461.0416561.0384791.019358
Mittwoch 15 Juni 20221.043500+0.394%1.0381401.0432181.0477691.0438411.038601
Dienstag 14 Juni 20221.039400+0.183%1.0342371.0395701.0452101.0386711.043384
Montag 13 Juni 20221.037500-0.279%1.0362631.0384071.0407671.0387191.038731
Sonntag 12 Juni 20221.0404000.000%1.0383011.0390151.0397051.0390181.038785
Samstag 11 Juni 20221.0404000.000%1.0386841.0390551.0391441.0389691.039018
Freitag 10 Juni 20221.040400-0.867%1.0376031.0401141.0415031.0413311.038969
Donnerstag 09 Juni 20221.049500+0.086%1.0375651.0459911.0511981.0487471.041038
Mittwoch 08 Juni 20221.048600+0.604%1.0406501.0448411.0492841.0410901.048493
Dienstag 07 Juni 20221.042300+0.998%1.0373471.0402061.0436661.0381551.041313
Montag 06 Juni 20221.032000+0.233%1.0308861.0337221.0390561.0317071.038127
Sonntag 05 Juni 20221.0296000.000%1.0296111.0310401.0322181.0309871.031768
Samstag 04 Juni 20221.0296000.000%1.0309871.0310131.0314461.0313391.030987
Freitag 03 Juni 20221.029600+0.312%1.0280771.0307291.0329191.0293321.031339
Donnerstag 02 Juni 20221.026400-0.398%1.0221711.0271421.0302681.0256101.029626
Mittwoch 01 Juni 20221.030500+0.233%1.0244581.0287281.0318331.0299951.026092
Dienstag 31 Mai 20221.028100-0.445%1.0254391.0299741.0336041.0320711.029996
Montag 30 Mai 20221.032700+0.673%1.0274731.0305081.0337431.0275971.032284
Sonntag 29 Mai 20221.0258000.000%1.0268231.0281371.0297341.0283111.027592
Samstag 28 Mai 20221.0258000.000%1.0283111.0283111.0283111.0283111.028311
Freitag 27 Mai 20221.025800-0.243%1.0233501.0281041.0318531.0297021.028311
Donnerstag 26 Mai 20221.028300+0.136%1.0248091.0281061.0311291.0273391.029648
Mittwoch 25 Mai 20221.026900-0.629%1.0238441.0284671.0314641.0311471.027435
Dienstag 24 Mai 20221.033400+0.233%1.0287291.0314781.0349021.0324781.030941
Montag 23 Mai 20221.031000+0.292%1.0271191.0307751.0335351.0299561.032506
Sonntag 22 Mai 20221.0280000.000%1.0286911.0298071.0303151.0297771.030013
Samstag 21 Mai 20221.0280000.000%1.0297771.0297771.0297771.0297771.029777
Freitag 20 Mai 20221.028000+0.146%1.0256501.0284481.0303411.0286921.029777
Donnerstag 19 Mai 20221.026500-2.108%1.0231651.0305371.0360281.0340081.028813
Mittwoch 18 Mai 20221.048600+0.277%1.0336001.0440841.0495981.0481651.034295
Dienstag 17 Mai 20221.045700-0.210%1.0432571.0463431.0486471.0459681.048319
Montag 16 Mai 20221.047900+0.905%1.0417951.0450291.0490841.0418181.045768
Sonntag 15 Mai 20221.0385000.000%1.0415111.0427961.0448981.0427671.041948
Samstag 14 Mai 20221.0385000.000%1.0427671.0427801.0429251.0429251.042767
Freitag 13 Mai 20221.038500+0.077%1.0341601.0413911.0437151.0413871.042925
Donnerstag 12 Mai 20221.037700-0.661%1.0364631.0424701.0477281.0453901.041191
Mittwoch 11 Mai 20221.044600-0.315%1.0433221.0464871.0492751.0490171.044958
Dienstag 10 Mai 20221.047900+0.162%1.0456861.0486641.0515361.0487791.048865
Montag 09 Mai 20221.046200+0.413%1.0410131.0452401.0499321.0410131.048951
Sonntag 08 Mai 20221.0419000.000%1.0374731.0428711.0434121.0431261.041013
Samstag 07 Mai 20221.0419000.000%1.0426221.0431251.0431261.0431261.043126
Freitag 06 Mai 20221.041900+0.618%1.0334351.0404301.0452571.0385071.043126
Donnerstag 05 Mai 20221.035500+0.300%1.0317821.0356551.0394751.0338521.038539
Mittwoch 04 Mai 20221.032400+0.506%1.0285521.0324851.0377261.0303171.033458
Dienstag 03 Mai 20221.027200+0.185%1.0255451.0285651.0314161.0268901.030052
Montag 02 Mai 20221.025300+0.235%1.0229191.0260311.0291581.0256141.027327
Sonntag 01 Mai 20221.0229000.000%1.0234511.0264641.0274201.0266621.025614
Samstag 30 April 20221.0229000.000%1.0266621.0267251.0274201.0274201.026662
Freitag 29 April 20221.022900+0.127%1.0190741.0235741.0274201.0205931.027420
Donnerstag 28 April 20221.021600-0.127%1.0191631.0215641.0241541.0226361.020878
Mittwoch 27 April 20221.0229000.000%1.0199391.0234311.0260401.0237291.022747
Dienstag 26 April 20221.022900-0.370%1.0212681.0253341.0291501.0275231.023725
Montag 25 April 20221.026700-0.668%1.0246341.0293051.0346941.0343441.027543
Sonntag 24 April 20221.0336000.000%1.0316311.0339921.0351551.0340291.034305
Samstag 23 April 20221.0336000.000%1.0339861.0340381.0341501.0341501.034029
Freitag 22 April 20221.033600+0.010%1.0309121.0333581.0351481.0331601.034150
Donnerstag 21 April 20221.033500+0.790%1.0288831.0323291.0370421.0293981.033270
Mittwoch 20 April 20221.025400+0.451%1.0249681.0282101.0300811.0271341.029506
Dienstag 19 April 20221.020800+0.186%1.0178081.0218011.0276901.0178081.027244
Montag 18 April 20221.0189000.000%1.0173811.0187261.0201871.0191421.018490
Sonntag 17 April 20221.0189000.000%1.0183681.0199611.0202141.0199131.019076
Samstag 16 April 20221.0189000.000%1.0199131.0199131.0199131.0199131.019913
Freitag 15 April 20221.0189000.000%1.0156321.0192991.0211761.0200841.019913
Donnerstag 14 April 20221.018900+0.722%1.0147061.0188071.0213391.0177941.019914
Mittwoch 13 April 20221.011600-0.148%1.0088561.0122491.0182311.0097831.017790
Dienstag 12 April 20221.013100-0.481%1.0089261.0120371.0154671.0132511.009870
Montag 11 April 20221.018000+0.246%1.0122681.0168151.0205301.0174751.013278
Sonntag 10 April 20221.0155000.000%1.0111971.0172311.0192421.0172981.017393
Samstag 09 April 20221.0155000.000%1.0160731.0171961.0172981.0160731.017298
Freitag 08 April 20221.015500-0.295%1.0140051.0157031.0178971.0160581.017298
Donnerstag 07 April 20221.018500-0.020%1.0147661.0169471.0196821.0166371.016049
Mittwoch 06 April 20221.018700+0.454%1.0134691.0164611.0203761.0137751.016513
Dienstag 05 April 20221.014100-0.608%1.0132221.0152661.0171331.0166161.013560
Montag 04 April 20221.020300-0.137%1.0156231.0199761.0240681.0224821.016622
Sonntag 03 April 20221.0217000.000%1.0227471.0227911.0228111.0228111.022750
Samstag 02 April 20221.0217000.000%1.0227011.0227601.0228111.0227011.022811
Freitag 01 April 20221.021700-0.487%1.0201951.0223241.0243491.0211911.022701
Donnerstag 31 März 20221.026700-0.407%1.0202501.0271061.0326751.0301831.021565
Mittwoch 30 März 20221.030900-0.511%1.0288671.0312081.0332271.0322261.030471
Dienstag 29 März 20221.036200+1.024%1.0252481.0304061.0383861.0266711.032280
Montag 28 März 20221.025700+0.490%1.0220781.0249941.0299101.0224041.026695
Sonntag 27 März 20221.0207000.000%1.0207091.0209541.0232761.0207091.022488
Samstag 26 März 20221.0207000.000%1.0207091.0207351.0208311.0207481.020709
Freitag 25 März 20221.020700-0.176%1.0195351.0220461.0239481.0234201.020831
Donnerstag 24 März 20221.022500-0.428%1.0219871.0238541.0267131.0243441.023388
Mittwoch 23 März 20221.026900-0.058%1.0238271.0275571.0315511.0296241.024399
Dienstag 22 März 20221.027500-0.029%1.0265431.0285811.0301131.0286141.029861
Montag 21 März 20221.027800-0.349%1.0265031.0290821.0324321.0302091.028794
Sonntag 20 März 20221.0314000.000%1.0295911.0311151.0316101.0311401.030208
Samstag 19 März 20221.0314000.000%1.0310621.0311361.0311401.0311401.031140
Freitag 18 März 20221.031400-0.684%1.0292311.0342861.0399551.0391541.031062
Donnerstag 17 März 20221.038500+0.474%1.0361781.0386171.0403921.0373851.039216
Mittwoch 16 März 20221.033600+0.136%1.0303271.0339801.0384761.0317091.037247
Dienstag 15 März 20221.032200+0.712%1.0259421.0309551.0337381.0261151.031561
Montag 14 März 20221.024900+0.186%1.0205621.0243721.0288061.0216611.026021
Sonntag 13 März 20221.0230000.000%1.0184081.0199341.0228851.0198641.021592
Samstag 12 März 20221.0230000.000%1.0198641.0200001.0228851.0228851.019864
Freitag 11 März 20221.023000-0.389%1.0186841.0223581.0278171.0215611.019864
Donnerstag 10 März 20221.027000+0.706%1.0208521.0242161.0312511.0256251.021709
Mittwoch 09 März 20221.019800+0.860%1.0126851.0191181.0271051.0130431.025635
Dienstag 08 März 20221.011100+0.417%1.0047701.0096181.0177161.0049381.012969
Montag 07 März 20221.006900+0.129%0.9974621.0035931.0097511.0023001.004854
Sonntag 06 März 20221.0056000.000%1.0018461.0032021.0053111.0031981.002185
Samstag 05 März 20221.0056000.000%1.0030081.0032081.0037671.0037671.003198
Freitag 04 März 20221.005600-1.334%1.0015721.0084741.0159371.0154401.003008
Donnerstag 03 März 20221.019200-0.235%1.0147401.0195131.0237521.0236901.015410
Mittwoch 02 März 20221.021600-0.303%1.0160541.0219621.0261221.0213661.023537
Dienstag 01 März 20221.024700-0.861%1.0198591.0257821.0298221.0293281.021545
Montag 28 Februar 20221.033600-0.596%1.0277531.0322441.0379531.0337701.029120
Sonntag 27 Februar 20221.0398000.000%1.0306491.0426561.0446031.0435391.033741
Samstag 26 Februar 20221.0398000.000%1.0435391.0439301.0440461.0440461.043539
Freitag 25 Februar 20221.039800+0.756%1.0333121.0386421.0447491.0363501.043974
Donnerstag 24 Februar 20221.032000-1.064%1.0280891.0337321.0380171.0378891.036344
Mittwoch 23 Februar 20221.043100+0.086%1.0376551.0417551.0459911.0437891.037910
Dienstag 22 Februar 20221.042200+0.337%1.0339701.0401521.0460661.0360001.043729
Montag 21 Februar 20221.038700-0.622%1.0337721.0411971.0467381.0426601.035687
Sonntag 20 Februar 20221.0452000.000%1.0422881.0430301.0435441.0430391.042932
Samstag 19 Februar 20221.0452000.000%1.0430391.0430581.0433751.0430391.043039
Freitag 18 Februar 20221.045200-0.134%1.0425921.0454081.0480311.0455641.043375
Donnerstag 17 Februar 20221.046600-0.475%1.0448561.0469161.0495491.0490071.045561
Mittwoch 16 Februar 20221.051600+0.315%1.0483621.0505471.0548291.0508771.048888
Dienstag 15 Februar 20221.048300+0.105%1.0446661.0484571.0529621.0452601.050906
Montag 14 Februar 20221.047200-0.805%1.0438801.0478511.0514361.0496091.045150
Sonntag 13 Februar 20221.0557000.000%1.0484851.0509621.0511281.0511151.049609
Samstag 12 Februar 20221.0557000.000%1.0505111.0508191.0511151.0508981.051115
Freitag 11 Februar 20221.055700-0.132%1.0481671.0548191.0574501.0574501.050511
Donnerstag 10 Februar 20221.057100+0.152%1.0550511.0572801.0611821.0555821.057265
Mittwoch 09 Februar 20221.055500+0.095%1.0543641.0559181.0568861.0558441.055632
Dienstag 08 Februar 20221.054500-0.246%1.0529511.0555931.0572811.0561881.055965
Montag 07 Februar 20221.057100+0.038%1.0551281.0572531.0606131.0606131.056001
Sonntag 06 Februar 20221.0567000.000%1.0590761.0592421.0612711.0590771.060632
Samstag 05 Februar 20221.0567000.000%1.0590771.0590971.0594321.0594321.059077
Freitag 04 Februar 20221.056700+1.537%1.0522431.0565911.0603531.0527751.059077
Donnerstag 03 Februar 20221.040700+0.077%1.0382421.0440221.0543231.0382721.052747
Mittwoch 02 Februar 20221.039900+0.241%1.0377081.0388751.0406831.0385221.038995
Dienstag 01 Februar 20221.037400-0.288%1.0362951.0390891.0414361.0409591.038547
Montag 31 Januar 20221.040400+0.251%1.0378501.0405951.0440831.0382401.041105
Sonntag 30 Januar 20221.0378000.000%1.0370171.0374851.0381541.0375151.038142
Samstag 29 Januar 20221.0378000.000%1.0375151.0378861.0381611.0381611.037515
Freitag 28 Januar 20221.037800-0.125%1.0361191.0376821.0413011.0372461.038161
Donnerstag 27 Januar 20221.039100+0.048%1.0369641.0380381.0396651.0382531.037331
Mittwoch 26 Januar 20221.038600+0.212%1.0366861.0382601.0399391.0377391.038593
Dienstag 25 Januar 20221.036400+0.543%1.0348261.0366161.0393571.0355921.038327
Montag 24 Januar 20221.030800-0.435%1.0300661.0340621.0361361.0348251.035389
Sonntag 23 Januar 20221.0353000.000%1.0337911.0341201.0352211.0343131.034848
Samstag 22 Januar 20221.0353000.000%1.0343131.0343131.0343131.0343131.034313
Freitag 21 Januar 20221.035300-0.279%1.0330251.0353891.0376501.0376201.034313
Donnerstag 20 Januar 20221.038200-0.010%1.0369281.0384701.0398911.0386911.037596
Mittwoch 19 Januar 20221.038300-0.298%1.0374281.0386981.0404751.0389291.038691
Dienstag 18 Januar 20221.041400-0.144%1.0381401.0414381.0438921.0426991.038900
Montag 17 Januar 20221.0429000.000%1.0420481.0433501.0446511.0433411.042952
Sonntag 16 Januar 20221.0429000.000%1.0412901.0435621.0437911.0436761.043377
Samstag 15 Januar 20221.0429000.000%1.0433701.0436761.0436761.0436761.043676
Freitag 14 Januar 20221.042900-0.230%1.0419431.0434701.0449861.0435241.043676
Donnerstag 13 Januar 20221.045300-0.315%1.0426171.0453191.0488061.0459021.043801
Mittwoch 12 Januar 20221.048600-0.152%1.0439461.0483891.0507521.0498331.045797
Dienstag 11 Januar 20221.050200+0.536%1.0490511.0501361.0513271.0499241.050094
Montag 10 Januar 20221.044600+0.230%1.0425961.0454861.0506561.0437711.049924
Sonntag 09 Januar 20221.0422000.000%1.0434721.0439421.0448111.0436881.043682
Samstag 08 Januar 20221.0422000.000%1.0436881.0438161.0440151.0440151.043688
Freitag 07 Januar 20221.042200+0.260%1.0405771.0422761.0450811.0410061.044015
Donnerstag 06 Januar 20221.039500+0.299%1.0373231.0389711.0414621.0373231.041004
Mittwoch 05 Januar 20221.036400+0.087%1.0335881.0359651.0391171.0337951.037374
Dienstag 04 Januar 20221.035500-0.164%1.0326031.0361191.0384401.0379501.033966
Montag 03 Januar 20221.037200+0.397%1.0349331.0372171.0391801.0367721.037809
Sonntag 02 Januar 20221.0331000.000%1.0358671.0363551.0370761.0367401.036772
Samstag 01 Januar 20221.0331000.000%1.0367401.0367401.0367401.0367401.036740
Freitag 31 Dezember 20211.033100-0.309%1.0325961.0353241.0381241.0345141.036740
Donnerstag 30 Dezember 20211.036300-0.164%1.0343361.0366411.0385861.0380661.034455
Mittwoch 29 Dezember 20211.038000-0.010%1.0364101.0373851.0383871.0373971.038042
Dienstag 28 Dezember 20211.038100-0.144%1.0367891.0382011.0395731.0393541.037227
Montag 27 Dezember 20211.039600-0.058%1.0388091.0399771.0422031.0422031.039532
Sonntag 26 Dezember 20211.0402000.000%1.0420461.0437191.0438941.0438111.042203
Samstag 25 Dezember 20211.0402000.000%1.0438111.0438111.0438111.0438111.043811
Freitag 24 Dezember 20211.040200-0.106%1.0382221.0400431.0438111.0405241.043811
Donnerstag 23 Dezember 20211.041300-0.182%1.0391921.0413501.0434581.0422531.040403
Mittwoch 22 Dezember 20211.043200+0.144%1.0414181.0419661.0424461.0419941.041484
Dienstag 21 Dezember 20211.041700+0.086%1.0388501.0407341.0436021.0391741.042207
Montag 20 Dezember 20211.040800-0.010%1.0380611.0396951.0415051.0387361.039174
Sonntag 19 Dezember 20211.0409000.000%1.0370511.0382551.0387841.0387021.038729
Samstag 18 Dezember 20211.0409000.000%1.0387021.0387911.0389041.0389041.038702
Freitag 17 Dezember 20211.040900-0.459%1.0384601.0406441.0422631.0419731.038904
Donnerstag 16 Dezember 20211.045700+0.394%1.0409191.0434931.0466581.0438311.041871
Mittwoch 15 Dezember 20211.041600+0.115%1.0401761.0420241.0463731.0403501.043633
Dienstag 14 Dezember 20211.040400-0.134%1.0392451.0407431.0418421.0409961.039975
Montag 13 Dezember 20211.041800-0.058%1.0403011.0415171.0429921.0415131.040996
Sonntag 12 Dezember 20211.0424000.000%1.0405731.0420621.0440911.0419901.041550
Samstag 11 Dezember 20211.0424000.000%1.0418131.0420551.0421871.0421871.041990
Freitag 10 Dezember 20211.042400-0.211%1.0410671.0427001.0448071.0434461.041813
Donnerstag 09 Dezember 20211.044600+0.134%1.0419051.0437941.0454261.0440361.043558
Mittwoch 08 Dezember 20211.043200+0.173%1.0416961.0433731.0455301.0420801.044028
Dienstag 07 Dezember 20211.041400-0.019%1.0403811.0424781.0448751.0443611.042133
Montag 06 Dezember 20211.041600+0.279%1.0380951.0414461.0452741.0380951.044497
Sonntag 05 Dezember 20211.0387000.000%1.0364521.0380971.0386011.0380631.038343
Samstag 04 Dezember 20211.0387000.000%1.0380631.0380651.0383821.0380671.038063
Freitag 03 Dezember 20211.038700-0.259%1.0375241.0392901.0408161.0400121.038067
Donnerstag 02 Dezember 20211.041400-0.125%1.0390491.0415441.0436651.0420281.039979
Mittwoch 01 Dezember 20211.042700-0.029%1.0404331.0420321.0434351.0418581.042020
Dienstag 30 November 20211.043000-0.096%1.0390581.0420951.0443581.0420071.041650
Montag 29 November 20211.044000-0.057%1.0414791.0432871.0451931.0449391.041867
Sonntag 28 November 20211.0446000.000%1.0449351.0449381.0449491.0449371.044944
Samstag 27 November 20211.0446000.000%1.0449371.0449381.0462661.0449371.044937
Freitag 26 November 20211.044600-0.324%1.0428351.0454161.0491671.0489321.044937
Donnerstag 25 November 20211.048000-0.038%1.0457161.0478451.0495681.0464201.048821
Mittwoch 24 November 20211.048400-0.076%1.0455691.0485461.0504161.0496611.046091
Dienstag 23 November 20211.049200+0.363%1.0468801.0489801.0512001.0484701.049555
Montag 22 November 20211.045400-0.076%1.0448551.0474861.0491461.0482831.048229
Sonntag 21 November 20211.0462000.000%1.0466191.0473911.0485231.0473741.048137
Samstag 20 November 20211.0462000.000%1.0473741.0474381.0475421.0475421.047374
Freitag 19 November 20211.046200-0.466%1.0449451.0495101.0529451.0526881.047542
Donnerstag 18 November 20211.051100-0.180%1.0499191.0514811.0537651.0508661.052600
Mittwoch 17 November 20211.053000+0.019%1.0503411.0524611.0544941.0529941.050683
Dienstag 16 November 20211.052800-0.047%1.0513351.0528901.0550231.0515171.052985
Montag 15 November 20211.053300-0.331%1.0507111.0530701.0545811.0541221.051655
Sonntag 14 November 20211.0568000.000%1.0536741.0541031.0546641.0540801.054292
Samstag 13 November 20211.0568000.000%1.0540801.0540801.0541461.0540801.054080
Freitag 12 November 20211.056800+0.066%1.0535351.0550941.0572341.0548681.054080
Donnerstag 11 November 20211.056100+0.057%1.0535701.0549521.0575151.0538951.054826
Mittwoch 10 November 20211.055500-0.349%1.0532641.0556761.0572731.0565391.053895
Dienstag 09 November 20211.059200+0.009%1.0553061.0577081.0598011.0583751.056539
Montag 08 November 20211.059100+0.303%1.0546771.0573751.0597871.0548861.058375
Sonntag 07 November 20211.0559000.000%1.0537561.0539461.0555091.0538411.055021
Samstag 06 November 20211.0559000.000%1.0537561.0538381.0538411.0537561.053841
Freitag 05 November 20211.055900+0.047%1.0531031.0548921.0576741.0541571.053756
Donnerstag 04 November 20211.055400-0.132%1.0535911.0559301.0590381.0584971.054243
Mittwoch 03 November 20211.056800-0.245%1.0552411.0577611.0594511.0591471.058497
Dienstag 02 November 20211.059400+0.303%1.0546321.0575131.0604491.0548091.059136
Montag 01 November 20211.056200-0.462%1.0545361.0573531.0604101.0587531.054919
Sonntag 31 Oktober 20211.0611000.000%1.0581531.0584581.0593111.0586451.058753
Samstag 30 Oktober 20211.0611000.000%1.0586451.0586451.0586451.0586451.058645
Freitag 29 Oktober 20211.061100-0.422%1.0570541.0617421.0657041.0651301.058645
Donnerstag 28 Oktober 20211.065600-0.131%1.0641291.0655281.0670641.0653941.065176
Mittwoch 27 Oktober 20211.067000-0.131%1.0637111.0658701.0673741.0664591.065251
Dienstag 26 Oktober 20211.068400+0.169%1.0660331.0678971.0703631.0679831.066234
Montag 25 Oktober 20211.066600-0.019%1.0658481.0674891.0692811.0667141.067663
Sonntag 24 Oktober 20211.0668000.000%1.0662771.0668921.0673831.0669191.066710
Samstag 23 Oktober 20211.0668000.000%1.0669191.0671141.0671161.0671161.066919
Freitag 22 Oktober 20211.066800-0.206%1.0658831.0670061.0682291.0675361.067116
Donnerstag 21 Oktober 20211.069000-0.456%1.0670481.0696331.0720611.0706031.067521
Mittwoch 20 Oktober 20211.073900+0.215%1.0703711.0735171.0766281.0734521.071227
Dienstag 19 Oktober 20211.071600+0.037%1.0710631.0727271.0743021.0726511.073415
Montag 18 Oktober 20211.071200-0.158%1.0704381.0717661.0735151.0719311.072963
Sonntag 17 Oktober 20211.0729000.000%1.0705021.0709671.0725201.0710641.071986
Samstag 16 Oktober 20211.0729000.000%1.0710641.0710641.0710641.0710641.071064
Freitag 15 Oktober 20211.072900+0.402%1.0702341.0716301.0742101.0712431.071064
Donnerstag 14 Oktober 20211.068600-0.336%1.0678111.0700941.0720311.0714251.070768
Mittwoch 13 Oktober 20211.072200-0.065%1.0707941.0724871.0741171.0732381.071516
Dienstag 12 Oktober 20211.072900+0.065%1.0709271.0725061.0741931.0717961.073313
Montag 11 Oktober 20211.072200-0.112%1.0710081.0726991.0746321.0728051.071732
Sonntag 10 Oktober 20211.0734000.000%1.0719891.0737771.0742531.0735571.072708
Samstag 09 Oktober 20211.0734000.000%1.0735571.0736651.0738301.0738301.073557
Freitag 08 Oktober 20211.073400+0.205%1.0720341.0734301.0754741.0734301.073830
Donnerstag 07 Oktober 20211.071200-0.028%1.0702391.0720891.0735981.0720251.073287
Mittwoch 06 Oktober 20211.071500-0.344%1.0708951.0740941.0774151.0766581.072101
Dienstag 05 Oktober 20211.075200-0.149%1.0738001.0752011.0771321.0742711.076678
Montag 04 Oktober 20211.076800-0.213%1.0733321.0773001.0801291.0785051.073853
Sonntag 03 Oktober 20211.0791000.000%1.0784861.0791051.0806481.0789991.078858
Samstag 02 Oktober 20211.0791000.000%1.0789991.0789991.0789991.0789991.078999
Freitag 01 Oktober 20211.079100-0.360%1.0772861.0788651.0807951.0791201.078999
Donnerstag 30 September 20211.083000+0.009%1.0784901.0825211.0846151.0840871.079239
Mittwoch 29 September 20211.082900-0.101%1.0822041.0845491.0864191.0849021.084040
Dienstag 28 September 20211.084000-0.092%1.0824131.0842011.0862261.0828651.085271
Montag 27 September 20211.085000+0.185%1.0824561.0842731.0865281.0834861.083242
Sonntag 26 September 20211.0830000.000%1.0823601.0825621.0852911.0823601.083486
Samstag 25 September 20211.0830000.000%1.0823601.0824791.0832471.0832471.082360
Freitag 24 September 20211.083000-0.009%1.0821351.0843941.0864681.0853751.083206
Donnerstag 23 September 20211.083100+0.102%1.0823301.0839931.0860731.0831891.085313
Mittwoch 22 September 20211.082000-0.231%1.0812521.0829621.0844531.0827851.082890
Dienstag 21 September 20211.084500-0.349%1.0815881.0857031.0887831.0882691.083369
Montag 20 September 20211.088300-0.439%1.0874181.0904121.0935921.0925401.088269
Sonntag 19 September 20211.0931000.000%1.0925221.0930881.0938821.0930301.093344
Samstag 18 September 20211.0931000.000%1.0929701.0930241.0930301.0929701.093030
Freitag 17 September 20211.093100+0.413%1.0903471.0921091.0940981.0916771.092970
Donnerstag 16 September 20211.088600+0.378%1.0858331.0880371.0919411.0869811.091564
Mittwoch 15 September 20211.084500-0.386%1.0839461.0858751.0873261.0859901.086859
Dienstag 14 September 20211.088700+0.129%1.0853751.0882071.0903921.0891261.086607
Montag 13 September 20211.087300+0.175%1.0837821.0864481.0897481.0851061.088725
Sonntag 12 September 20211.0854000.000%1.0838821.0845991.0855261.0846161.084783
Samstag 11 September 20211.0854000.000%1.0842481.0845861.0846161.0842481.084616
Freitag 10 September 20211.085400-0.064%1.0834451.0846081.0870241.0841841.084248
Donnerstag 09 September 20211.086100-0.248%1.0834501.0868271.0899711.0894761.084144
Mittwoch 08 September 20211.088800+0.322%1.0865081.0889551.0901161.0889491.089463
Dienstag 07 September 20211.085300-0.147%1.0845271.0866231.0895651.0866341.089062
Montag 06 September 20211.086900+0.055%1.0855241.0864001.0878881.0856081.087224
Sonntag 05 September 20211.0863000.000%1.0852331.0857451.0861471.0856401.085535
Samstag 04 September 20211.0863000.000%1.0852331.0856021.0856711.0852331.085640
Freitag 03 September 20211.086300+0.138%1.0845291.0857961.0872601.0856041.085640
Donnerstag 02 September 20211.084800+0.028%1.0832091.0849531.0869401.0843111.086212
Mittwoch 01 September 20211.084500+0.426%1.0807871.0839441.0845491.0807871.083792
Dienstag 31 August 20211.079900+0.009%1.0782821.0812841.0832281.0818221.080787
Montag 30 August 20211.079800+0.019%1.0747361.0784031.0826011.0749681.082023
Sonntag 29 August 20211.0796000.000%1.0743701.0751711.0765111.0752841.075286
Samstag 28 August 20211.0796000.000%1.0747141.0752991.0754581.0754581.075284
Freitag 27 August 20211.079600+0.065%1.0744391.0776151.0798061.0788191.075458
Donnerstag 26 August 20211.078900+0.466%1.0752841.0777481.0804801.0757101.078906
Mittwoch 25 August 20211.073900+0.261%1.0724081.0739371.0764091.0730531.074847
Dienstag 24 August 20211.071100-0.307%1.0701051.0719331.0734981.0718281.072637
Montag 23 August 20211.074400+0.308%1.0713991.0730621.0757431.0721511.071799
Sonntag 22 August 20211.0711000.000%1.0712851.0730811.0734611.0731401.072145
Samstag 21 August 20211.0711000.000%1.0725571.0728631.0734611.0725571.073140
Freitag 20 August 20211.071100-0.112%1.0699971.0719281.0736591.0729191.072557
Donnerstag 19 August 20211.072300-0.028%1.0697421.0728891.0750631.0735501.072985
Mittwoch 18 August 20211.072600+0.121%1.0702281.0722841.0758011.0715221.073355
Dienstag 17 August 20211.071300-0.418%1.0689341.0728161.0754451.0747071.071688
Montag 16 August 20211.075800-0.656%1.0735871.0771131.0805421.0803881.074883
Sonntag 15 August 20211.0829000.000%1.0795491.0804141.0823221.0799561.080388
Samstag 14 August 20211.0829000.000%1.0796481.0799571.0799651.0799561.079956
Freitag 13 August 20211.082900+0.046%1.0793821.0823201.0842211.0833781.079956
Donnerstag 12 August 20211.082400+0.055%1.0816601.0826771.0841981.0817691.083537
Mittwoch 11 August 20211.081800+0.046%1.0809231.0817351.0826881.0816541.081907
Dienstag 10 August 20211.081300+0.250%1.0792321.0807891.0820871.0796291.081715
Montag 09 August 20211.078600+0.578%1.0755561.0778711.0807931.0761961.079646
Sonntag 08 August 20211.0724000.000%1.0750281.0756491.0762931.0756501.076279
Samstag 07 August 20211.0724000.000%1.0756501.0761751.0762751.0762651.075650
Freitag 06 August 20211.072400-0.084%1.0720451.0739031.0765791.0733311.076265
Donnerstag 05 August 20211.073300+0.037%1.0721731.0733641.0743671.0729881.073331
Mittwoch 04 August 20211.072900-0.056%1.0722201.0729621.0742771.0728011.072988
Dienstag 03 August 20211.073500-0.242%1.0718951.0739771.0756291.0747481.072801
Montag 02 August 20211.076100-0.093%1.0740201.0752821.0769781.0752651.074624
Sonntag 01 August 20211.0771000.000%1.0743261.0745391.0755991.0745081.075099
Samstag 31 Juli 20211.0771000.000%1.0744121.0745031.0745481.0745081.074508
Freitag 30 Juli 20211.077100-0.158%1.0742601.0764171.0782141.0768801.074452
Donnerstag 29 Juli 20211.078800-0.130%1.0763141.0778001.0796021.0780651.076867
Mittwoch 28 Juli 20211.080200-0.037%1.0773121.0800881.0817761.0806171.077891
Dienstag 27 Juli 20211.080600-0.185%1.0798001.0808511.0819721.0808701.080667
Montag 26 Juli 20211.082600-0.111%1.0805901.0820431.0834591.0832951.080956
Sonntag 25 Juli 20211.0838000.000%1.0823621.0826531.0841131.0823621.083295
Samstag 24 Juli 20211.0838000.000%1.0823521.0824051.0825091.0825091.082362
Freitag 23 Juli 20211.083800+0.083%1.0818801.0829861.0843071.0823531.082491
Donnerstag 22 Juli 20211.082900-0.175%1.0811661.0823031.0839941.0825611.082346
Mittwoch 21 Juli 20211.084800+0.092%1.0817201.0842731.0858661.0854441.082700
Dienstag 20 Juli 20211.083800-0.018%1.0820641.0839791.0863641.0829481.085623
Montag 19 Juli 20211.084000-0.120%1.0824831.0843601.0862641.0858081.082984
Sonntag 18 Juli 20211.0853000.000%1.0847821.0849521.0864611.0848511.085794
Samstag 17 Juli 20211.0853000.000%1.0848511.0849411.0859171.0859171.084851
Freitag 16 Juli 20211.085300+0.231%1.0836581.0851971.0866661.0851461.085917
Donnerstag 15 Juli 20211.082800-0.111%1.0803941.0828521.0849711.0830061.084816
Mittwoch 14 Juli 20211.084000-0.157%1.0814141.0826871.0852271.0814141.082829
Dienstag 13 Juli 20211.085700+0.046%1.0807291.0843921.0862881.0853921.081602
Montag 12 Juli 20211.0852000.000%1.0844661.0854931.0864111.0863331.085486
Sonntag 11 Juli 20211.0852000.000%1.0853761.0857321.0867961.0857541.086127
Samstag 10 Juli 20211.0852000.000%1.0853451.0855831.0858231.0853451.085754
Freitag 09 Juli 20211.085200+0.009%1.0831581.0846481.0868161.0835571.085413
Donnerstag 08 Juli 20211.085100-0.605%1.0824931.0875091.0921381.0917211.083590
Mittwoch 07 Juli 20211.091700-0.119%1.0908301.0921721.0936131.0931641.091640
Dienstag 06 Juli 20211.093000-0.046%1.0919671.0933611.0945391.0943511.093106
Montag 05 Juli 20211.093500-0.091%1.0927491.0937411.0948481.0931561.094447
Sonntag 04 Juli 20211.0945000.000%1.0926601.0928251.0939711.0926741.093208
Samstag 03 Juli 20211.0945001.0925621.0927871.0928941.0928801.092674
MinMaxDurschschnittSDFlüchtigkeit
0.9689001.0945001.0429040.0305586.8344

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CHF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.