fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse
Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 71.71 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
31.103 XAU=2 382 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 18 April 2024
Historische Kurse
Betrag :
 Währung 1 :
 Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
 Monat :
 Jahr :
Datum 2 :
am 18 April 2024
1 EUR-Euro-Gebiet [Euro / €]=0.9704 CHF-Schweiz [Schweizer Franken / F CH]1 EUR=0.9704 CHF
1 CHF-Schweiz [Schweizer Franken / F CH]=1.0305 EUR-Euro-Gebiet [Euro / €]1 CHF=1.030503 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
05 März 2023 / 19 April 2024
DatumEUR/CHF (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Freitag 19 April 20240.9572500.9673030.9717280.9712210.968577
Donnerstag 18 April 20240.970400+0.113%0.9693990.9710960.9723410.9719430.971216
Mittwoch 17 April 20240.969300-0.196%0.9675260.9698410.9723030.9694000.971967
Dienstag 16 April 20240.971200-0.134%0.9682550.9696250.9721290.9683280.969399
Montag 15 April 20240.972500+0.093%0.9683290.9722100.9780490.9703950.968329
Sonntag 14 April 20240.9716000.000%0.9693250.9749810.9757670.9754940.970385
Samstag 13 April 20240.9716000.000%0.9754940.9755020.9755800.9754940.975494
Freitag 12 April 20240.971600-0.725%0.9679780.9735470.9765820.9761320.975580
Donnerstag 11 April 20240.978700-0.234%0.9749840.9788280.9821000.9807010.976075
Mittwoch 10 April 20240.981000-0.092%0.9792380.9809150.9822150.9809470.980701
Dienstag 09 April 20240.981900+0.122%0.9803770.9818560.9837390.9834000.980947
Montag 08 April 20240.980700+0.143%0.9778000.9806040.9836540.9779660.983400
Sonntag 07 April 20240.9793000.000%0.9762340.9782610.9793480.9783400.977970
Samstag 06 April 20240.9793000.000%0.9781460.9783230.9783400.9781460.978340
Freitag 05 April 20240.979300-0.538%0.9746580.9775630.9802290.9766870.978146
Donnerstag 04 April 20240.984600+0.551%0.9763020.9811030.9848950.9784430.976687
Mittwoch 03 April 20240.979200+0.276%0.9773740.9786990.9805290.9780070.978397
Dienstag 02 April 20240.976500-0.010%0.9713430.9747800.9780310.9715210.978009
Montag 01 April 20240.9766000.000%0.9713250.9724840.9737000.9733040.971523
Sonntag 31 März 20240.9766000.000%0.9728390.9742660.9744420.9742500.973304
Samstag 30 März 20240.9766000.000%0.9742470.9743020.9744420.9742500.974250
Freitag 29 März 20240.9766000.000%0.9707420.9729230.9749220.9726630.974247
Donnerstag 28 März 20240.976600-0.459%0.9721020.9764410.9800470.9790090.972595
Mittwoch 27 März 20240.981100+0.010%0.9779810.9795720.9819910.9790510.978925
Dienstag 26 März 20240.981000+0.884%0.9748060.9776200.9814980.9751430.979051
Montag 25 März 20240.972400-0.051%0.9697530.9721980.9753720.9699340.975147
Sonntag 24 März 20240.9729000.000%0.9694470.9750610.9762440.9754920.969885
Samstag 23 März 20240.9729000.000%0.9753200.9754830.9754920.9753200.975492
Freitag 22 März 20240.972900-0.379%0.9690330.9733070.9758640.9751100.975320
Donnerstag 21 März 20240.976600+1.118%0.9667140.9725960.9787330.9683730.975121
Mittwoch 20 März 20240.965800+0.291%0.9648420.9666470.9689890.9649540.968733
Dienstag 19 März 20240.9630000.000%0.9621110.9647370.9664300.9648420.965054
Montag 18 März 20240.963000+0.177%0.9612950.9632130.9658740.9617180.964842
Sonntag 17 März 20240.9613000.000%0.9614050.9637520.9640930.9640170.961773
Samstag 16 März 20240.9613000.000%0.9640170.9640210.9640930.9640930.964017
Freitag 15 März 20240.961300-0.031%0.9603640.9622570.9640930.9622160.964093
Donnerstag 14 März 20240.961600+0.177%0.9609010.9619940.9631700.9621400.962307
Mittwoch 13 März 20240.959900+0.115%0.9585360.9600690.9625940.9586280.962098
Dienstag 12 März 20240.958800-0.063%0.9571630.9587930.9597340.9586480.958622
Montag 11 März 20240.959400+0.063%0.9576030.9594610.9605630.9601040.958687
Sonntag 10 März 20240.9588000.000%0.9595630.9605320.9618050.9606410.960042
Samstag 09 März 20240.9588000.000%0.9606410.9606440.9607090.9607090.960641
Freitag 08 März 20240.958800+0.115%0.9575210.9596020.9611160.9607490.960709
Donnerstag 07 März 20240.957700-0.437%0.9558150.9603220.9620230.9614520.960749
Mittwoch 06 März 20240.961900+0.104%0.9589670.9609560.9631840.9591780.961452
Dienstag 05 März 20240.960900+0.052%0.9582110.9604280.9619470.9606250.959178
Montag 04 März 20240.960400+0.230%0.9556810.9589430.9620360.9576500.960625
Sonntag 03 März 20240.9582000.000%0.9573790.9593210.9596440.9594720.957629
Samstag 02 März 20240.9582000.000%0.9594720.9594810.9596440.9596440.959472
Freitag 01 März 20240.958200+0.503%0.9555610.9575820.9604970.9558220.959472
Donnerstag 29 Februar 20240.953400+0.147%0.9514900.9533110.9560380.9525150.955827
Mittwoch 28 Februar 20240.952000-0.251%0.9512840.9527670.9539420.9535420.952515
Dienstag 27 Februar 20240.954400-0.021%0.9526130.9545020.9557960.9548060.953535
Montag 26 Februar 20240.954600+0.252%0.9531950.9543920.9557600.9533670.954808
Sonntag 25 Februar 20240.9522000.000%0.9523300.9539470.9546790.9540000.953367
Samstag 24 Februar 20240.9522000.000%0.9540000.9540060.9541240.9541240.954000
Freitag 23 Februar 20240.952200-0.136%0.9516570.9532990.9543930.9526290.954124
Donnerstag 22 Februar 20240.953500+0.263%0.9497700.9522920.9540690.9516420.952629
Mittwoch 21 Februar 20240.951000-0.168%0.9501420.9519430.9536030.9530950.951642
Dienstag 20 Februar 20240.952600+0.358%0.9504050.9518550.9534610.9510880.953252
Montag 19 Februar 20240.949200+0.011%0.9484780.9498830.9517030.9494500.951267
Sonntag 18 Februar 20240.9491000.000%0.9479350.9491480.9496150.9492190.949430
Samstag 17 Februar 20240.9491000.000%0.9491330.9492140.9492190.9491330.949219
Freitag 16 Februar 20240.949100+0.074%0.9476410.9486990.9498740.9482840.949133
Donnerstag 15 Februar 20240.948400-0.095%0.9467470.9485930.9505540.9499120.948286
Mittwoch 14 Februar 20240.949300+0.127%0.9490720.9498600.9509610.9501540.949912
Dienstag 13 Februar 20240.948100+0.541%0.9431760.9471620.9510650.9435660.950149
Montag 12 Februar 20240.943000-0.021%0.9414670.9435220.9442790.9431000.943566
Sonntag 11 Februar 20240.9432000.000%0.9430230.9435910.9439200.9436180.943059
Samstag 10 Februar 20240.9432000.000%0.9436180.9436240.9439200.9436940.943618
Freitag 09 Februar 20240.943200+0.244%0.9411760.9427020.9444530.9415900.943694
Donnerstag 08 Februar 20240.940900+0.170%0.9398510.9414150.9435080.9420360.941589
Mittwoch 07 Februar 20240.939300+0.288%0.9351210.9383330.9424250.9352470.942049
Dienstag 06 Februar 20240.936600+0.203%0.9334200.9357340.9381820.9351780.935247
Montag 05 Februar 20240.934700+0.344%0.9339970.9350740.9362910.9345350.935178
Sonntag 04 Februar 20240.9315000.000%0.9345340.9368020.9371300.9369590.934534
Samstag 03 Februar 20240.9315000.000%0.9369590.9369680.9371300.9371300.936959
Freitag 02 Februar 20240.931500-0.225%0.9308610.9333140.9371300.9326300.937130
Donnerstag 01 Februar 20240.933600-0.128%0.9306270.9325490.9340450.9323760.932630
Mittwoch 31 Januar 20240.934800-0.182%0.9308080.9336520.9361350.9347610.932406
Dienstag 30 Januar 20240.936500+0.278%0.9315680.9341970.9364870.9334710.934799
Montag 29 Januar 20240.933900-0.607%0.9321200.9346790.9374820.9374820.933553
Sonntag 28 Januar 20240.9396000.000%0.9358950.9381970.9392700.9381390.937503
Samstag 27 Januar 20240.9396000.000%0.9380660.9381350.9381390.9380660.938139
Freitag 26 Januar 20240.939600-0.255%0.9365530.9388740.9406780.9404950.938066
Donnerstag 25 Januar 20240.942000+0.053%0.9389710.9404280.9424090.9392850.940495
Mittwoch 24 Januar 20240.941500-0.328%0.9388840.9422630.9448560.9441020.939167
Dienstag 23 Januar 20240.944600-0.127%0.9436780.9447410.9459390.9456200.944377
Montag 22 Januar 20240.945800-0.011%0.9447800.9461030.9473260.9457900.945620
Sonntag 21 Januar 20240.9459000.000%0.9449010.9475990.9477350.9477250.945894
Samstag 20 Januar 20240.9459000.000%0.9477190.9477250.9477250.9477190.947725
Freitag 19 Januar 20240.945900+0.286%0.9439370.9456230.9477250.9440710.947719
Donnerstag 18 Januar 20240.943200+0.276%0.9406260.9424340.9446800.9406500.944143
Mittwoch 17 Januar 20240.940600+0.481%0.9359450.9389690.9421630.9371610.941248
Dienstag 16 Januar 20240.936100+0.107%0.9339690.9367770.9390130.9368780.937161
Montag 15 Januar 20240.935100+0.011%0.9335310.9353760.9381310.9335310.936817
Sonntag 14 Januar 20240.9350000.000%0.9323320.9346000.9347350.9347250.933679
Samstag 13 Januar 20240.9350000.000%0.9346390.9347210.9347250.9346390.934725
Freitag 12 Januar 20240.935000+0.129%0.9325450.9347170.9363380.9349370.934639
Donnerstag 11 Januar 20240.933800+0.021%0.9322130.9342050.9375990.9335710.934953
Mittwoch 10 Januar 20240.933600+0.247%0.9312140.9327230.9343970.9318210.933569
Dienstag 09 Januar 20240.931300+0.054%0.9279000.9299850.9323280.9288670.931822
Montag 08 Januar 20240.930800-0.129%0.9282360.9302230.9320490.9302940.928864
Sonntag 07 Januar 20240.9320000.000%0.9289720.9307930.9308900.9308690.930340
Samstag 06 Januar 20240.9320000.000%0.9308250.9308670.9308690.9308250.930869
Freitag 05 Januar 20240.932000+0.075%0.9288270.9304000.9325960.9306240.930825
Donnerstag 04 Januar 20240.931300-0.097%0.9270080.9300440.9330970.9272440.930624
Mittwoch 03 Januar 20240.932200+0.183%0.9271930.9305190.9339520.9302370.927355
Dienstag 02 Januar 20240.930500+0.486%0.9279250.9306840.9339360.9279250.930237
Montag 01 Januar 20240.9260000.000%0.9275140.9294260.9315430.9296880.928143
Sonntag 31 Dezember 20230.9260000.000%0.9295700.9295830.9298040.9295720.929690
Samstag 30 Dezember 20230.9260000.000%0.9295720.9295820.9298040.9298040.929572
Freitag 29 Dezember 20230.926000-0.452%0.9254970.9302210.9346710.9345110.929572
Donnerstag 28 Dezember 20230.930200-1.441%0.9258960.9324660.9364310.9360300.934501
Mittwoch 27 Dezember 20230.943800+0.223%0.9336430.9408850.9446380.9428540.936030
Dienstag 26 Dezember 20230.9417000.000%0.9418900.9432950.9448350.9429320.942854
Montag 25 Dezember 20230.9417000.000%0.9406450.9439320.9497800.9448000.942967
Sonntag 24 Dezember 20230.9417000.000%0.9436020.9450770.9453520.9436020.944801
Samstag 23 Dezember 20230.9417000.000%0.9436020.9436270.9453510.9436130.943602
Freitag 22 Dezember 20230.941700-0.159%0.9398560.9421940.9436130.9424400.943613
Donnerstag 21 Dezember 20230.943200-0.296%0.9411610.9433370.9451070.9444460.942440
Mittwoch 20 Dezember 20230.946000-0.106%0.9427510.9444620.9462430.9453290.944454
Dienstag 19 Dezember 20230.947000-0.105%0.9439670.9464540.9489160.9472640.945247
Montag 18 Dezember 20230.948000-0.084%0.9459990.9482380.9500090.9479220.947224
Sonntag 17 Dezember 20230.9488000.000%0.9471330.9478730.9484780.9478800.947922
Samstag 16 Dezember 20230.9488000.000%0.9478800.9479020.9484080.9484080.947880
Freitag 15 Dezember 20230.948800-0.021%0.9456060.9502540.9541040.9532800.947880
Donnerstag 14 Dezember 20230.949000+0.402%0.9454940.9495050.9543990.9477010.953285
Mittwoch 13 Dezember 20230.945200+0.095%0.9437460.9455080.9491990.9449450.947701
Dienstag 12 Dezember 20230.944300-0.369%0.9321700.9450780.9479580.9458090.944945
Montag 11 Dezember 20230.947800+0.424%0.9445860.9465370.9486670.9473730.945816
Sonntag 10 Dezember 20230.9438000.000%0.9470230.9481130.9489230.9481330.947464
Samstag 09 Dezember 20230.9438000.000%0.9479640.9481240.9481330.9479640.948133
Freitag 08 Dezember 20230.943800-0.085%0.9428420.9451060.9482430.9450700.947964
Donnerstag 07 Dezember 20230.944600+0.180%0.9404310.9429650.9461990.9419480.945065
Mittwoch 06 Dezember 20230.942900-0.286%0.9414940.9434270.9448720.9447230.941922
Dienstag 05 Dezember 20230.945600-0.211%0.9438040.9453400.9468930.9455830.944723
Montag 04 Dezember 20230.947600-0.567%0.9439050.9465500.9507150.9458520.945597
Sonntag 03 Dezember 20230.9530000.000%0.9454000.9471150.9482650.9472190.946031
Samstag 02 Dezember 20230.9530000.000%0.9472190.9473060.9478830.9478830.947219
Freitag 01 Dezember 20230.953000-0.335%0.9450490.9508550.9545060.9532710.947883
Donnerstag 30 November 20230.956200-0.686%0.9481610.9555160.9587300.9583770.953243
Mittwoch 29 November 20230.962800-0.176%0.9582180.9623000.9654460.9650570.958218
Dienstag 28 November 20230.964500+0.052%0.9630840.9644670.9656100.9646640.965057
Montag 27 November 20230.9640000.000%0.9621630.9644530.9659730.9654940.964669
Sonntag 26 November 20230.9640000.000%0.9647550.9664270.9670570.9665860.965488
Samstag 25 November 20230.9640000.000%0.9664990.9665820.9665860.9664990.966586
Freitag 24 November 20230.964000-0.041%0.9633410.9644430.9666050.9644310.966499
Donnerstag 23 November 20230.964400+0.041%0.9619170.9633860.9648950.9628140.963901
Mittwoch 22 November 20230.964000-0.341%0.9618310.9635330.9648800.9642380.962497
Dienstag 21 November 20230.967300+0.083%0.9640030.9667570.9685960.9681830.964242
Montag 20 November 20230.966500+0.228%0.9648710.9664880.9685100.9663310.968164
Sonntag 19 November 20230.9643000.000%0.9658800.9669490.9688610.9669410.966315
Samstag 18 November 20230.9643000.000%0.9668730.9669390.9669820.9668730.966941
Freitag 17 November 20230.964300-0.083%0.9624450.9646340.9669410.9644530.966873
Donnerstag 16 November 20230.965100+0.114%0.9625020.9638780.9656130.9628760.964336
Mittwoch 15 November 20230.964000-0.290%0.9623990.9648930.9675790.9673590.962813
Dienstag 14 November 20230.966800+0.124%0.9643900.9661150.9683300.9649490.967359
Montag 13 November 20230.965600+0.208%0.9636390.9645550.9660610.9643500.964849
Sonntag 12 November 20230.9636000.000%0.9638950.9670640.9674280.9674100.964350
Samstag 11 November 20230.9636000.000%0.9674100.9674110.9674280.9674280.967410
Freitag 10 November 20230.963600-0.010%0.9618540.9638750.9674280.9632330.967428
Donnerstag 09 November 20230.963700+0.396%0.9387710.9632530.9669970.9628100.963233
Mittwoch 08 November 20230.959900-0.280%0.9468230.9623800.9636440.9627190.962705
Dienstag 07 November 20230.962600-0.207%0.9464280.9628280.9719720.9638830.962877
Montag 06 November 20230.964600+0.218%0.9625800.9638400.9654270.9643070.964007
Sonntag 05 November 20230.9625000.000%0.9635580.9650090.9652050.9652050.964318
Samstag 04 November 20230.9625000.000%0.9652050.9652050.9652050.9652050.965205
Freitag 03 November 20230.962500+0.031%0.9615420.9632130.9653570.9619080.965205
Donnerstag 02 November 20230.962200+0.522%0.9566170.9603480.9629760.9592940.962252
Mittwoch 01 November 20230.957200-0.364%0.9567420.9600280.9628890.9624950.959289
Dienstag 31 Oktober 20230.960700+0.450%0.9546420.9597360.9658330.9573930.962641
Montag 30 Oktober 20230.956400+0.652%0.9526410.9555440.9585910.9530820.957442
Sonntag 29 Oktober 20230.9502000.000%0.9523700.9540120.9545610.9541510.953040
Samstag 28 Oktober 20230.9502000.000%0.9541510.9541850.9545610.9541510.954151
Freitag 27 Oktober 20230.950200+0.380%0.9476350.9514160.9565730.9493520.954561
Donnerstag 26 Oktober 20230.946600-0.084%0.9421340.9476440.9551730.9475990.949355
Mittwoch 25 Oktober 20230.947400-0.284%0.9454740.9469500.9485340.9464470.947548
Dienstag 24 Oktober 20230.950100+0.423%0.9457290.9491250.9517150.9507910.946438
Montag 23 Oktober 20230.946100+0.201%0.9449490.9475450.9514300.9449490.950611
Sonntag 22 Oktober 20230.9442000.000%0.9444860.9465740.9472090.9467400.944929
Samstag 21 Oktober 20230.9442000.000%0.9467400.9467420.9467690.9467690.946740
Freitag 20 Oktober 20230.944200-0.296%0.9417640.9442520.9469800.9430120.946740
Donnerstag 19 Oktober 20230.947000-0.232%0.9428030.9468180.9484960.9472890.942972
Mittwoch 18 Oktober 20230.949200-0.263%0.9450060.9493970.9636490.9525150.947101
Dienstag 17 Oktober 20230.951700+0.126%0.9465990.9513010.9597940.9507200.952831
Montag 16 Oktober 20230.950500-0.429%0.9451650.9500160.9648320.9484090.950481
Sonntag 15 Oktober 20230.9546000.000%0.9472950.9503330.9506940.9506930.948349
Samstag 14 Oktober 20230.9546000.000%0.9496910.9506050.9506930.9496910.950693
Freitag 13 Oktober 20230.954600-0.209%0.9456830.9533690.9572690.9564850.949691
Donnerstag 12 Oktober 20230.956600-0.104%0.9544820.9566320.9579410.9578080.956437
Mittwoch 11 Oktober 20230.957600-0.136%0.9563190.9583670.9602900.9595720.957822
Dienstag 10 Oktober 20230.958900+0.083%0.9560540.9584550.9613730.9580370.959619
Montag 09 Oktober 20230.958100-0.498%0.9558900.9587620.9611470.9603690.957667
Sonntag 08 Oktober 20230.9629000.000%0.9590320.9641400.9650670.9645260.960414
Samstag 07 Oktober 20230.9629000.000%0.9645260.9645710.9650670.9650670.964526
Freitag 06 Oktober 20230.962900+0.042%0.9614580.9629100.9650670.9627210.964526
Donnerstag 05 Oktober 20230.962500-0.093%0.9614040.9628070.9708620.9634330.962519
Mittwoch 04 Oktober 20230.963400-0.269%0.9621320.9639650.9654620.9640580.963303
Dienstag 03 Oktober 20230.966000+0.270%0.9615220.9638900.9675660.9620740.964049
Montag 02 Oktober 20230.963400-0.362%0.9612970.9649030.9684420.9671600.962307
Sonntag 01 Oktober 20230.9669000.000%0.9662150.9690490.9692560.9692450.967175
Samstag 30 September 20230.9669000.000%0.9690880.9692310.9692450.9690880.969245
Freitag 29 September 20230.966900-0.093%0.9645470.9668600.9692450.9667740.969088
Donnerstag 28 September 20230.967800-0.021%0.9659350.9673460.9686130.9672380.966962
Mittwoch 27 September 20230.968000+0.052%0.9658110.9678210.9693740.9679280.967224
Dienstag 26 September 20230.967500-0.010%0.9657020.9668230.9684360.9662460.967875
Montag 25 September 20230.967600+0.269%0.9653200.9665630.9685850.9654700.966257
Sonntag 24 September 20230.9650000.000%0.9646530.9673540.9675160.9675150.965475
Samstag 23 September 20230.9650000.000%0.9672950.9675010.9675150.9674020.967515
Freitag 22 September 20230.965000+0.229%0.9623460.9647360.9675530.9641340.967402
Donnerstag 21 September 20230.962800+0.281%0.9478630.9613920.9676820.9582250.964127
Mittwoch 20 September 20230.960100+0.063%0.9573120.9591170.9604530.9585240.958211
Dienstag 19 September 20230.959500+0.324%0.9571150.9589720.9598860.9591760.958631
Montag 18 September 20230.956400+0.105%0.9549490.9573210.9595490.9564380.959219
Sonntag 17 September 20230.9554000.000%0.9552610.9576520.9578290.9578190.956399
Samstag 16 September 20230.9554000.000%0.9577330.9578120.9578190.9577330.957819
Freitag 15 September 20230.955400-0.355%0.9527120.9550450.9578190.9532760.957733
Donnerstag 14 September 20230.958800-0.010%0.9522180.9568220.9597880.9588280.952505
Mittwoch 13 September 20230.958900+0.293%0.9572430.9586200.9593290.9591940.958867
Dienstag 12 September 20230.956100+0.010%0.9545200.9568330.9593830.9577820.959060
Montag 11 September 20230.956000+0.178%0.9551230.9565300.9585380.9553880.957718
Sonntag 10 September 20230.9543000.000%0.9552720.9561880.9569410.9561980.955395
Samstag 09 September 20230.9543000.000%0.9561980.9562110.9563530.9563530.956198
Freitag 08 September 20230.954300-0.146%0.9535590.9550830.9566510.9551010.956353
Donnerstag 07 September 20230.955700-0.042%0.9546040.9556370.9563880.9558580.954981
Mittwoch 06 September 20230.956100+0.136%0.9532690.9551940.9580080.9536090.955794
Dienstag 05 September 20230.9548000.000%0.9521970.9543080.9552810.9545720.953624
Montag 04 September 20230.954800-0.272%0.9535790.9545280.9556560.9544860.954584
Sonntag 03 September 20230.9574000.000%0.9543990.9562750.9567100.9563970.954497
Samstag 02 September 20230.9574000.000%0.9563970.9564250.9567100.9567100.956397
Freitag 01 September 20230.957400-0.104%0.9541350.9568420.9582430.9577320.956710
Donnerstag 31 August 20230.958400+0.167%0.9568530.9587050.9602640.9596620.957699
Mittwoch 30 August 20230.956800+0.105%0.9548090.9570320.9600880.9558070.959720
Dienstag 29 August 20230.955800-0.010%0.9542280.9558830.9569880.9559690.955827
Montag 28 August 20230.955900-0.052%0.9540550.9552950.9563600.9548910.956078
Sonntag 27 August 20230.9564000.000%0.9544710.9548260.9558010.9547760.954891
Samstag 26 August 20230.9564000.000%0.9547760.9547880.9549280.9549280.954776
Freitag 25 August 20230.956400+0.021%0.9545190.9556820.9571570.9560580.954776
Donnerstag 24 August 20230.956200+0.399%0.9521960.9547590.9566560.9537890.956194
Mittwoch 23 August 20230.952400-0.429%0.9515250.9539140.9557340.9547190.953688
Dienstag 22 August 20230.956500-0.240%0.9537960.9564010.9591480.9574470.954717
Montag 21 August 20230.958800+0.178%0.9567740.9586130.9602320.9594030.957539
Sonntag 20 August 20230.9571000.000%0.9574920.9602650.9607700.9604140.959402
Samstag 19 August 20230.9571000.000%0.9604060.9604130.9604140.9604140.960414
Freitag 18 August 20230.957100+0.167%0.9545350.9570770.9606790.9549140.960406
Donnerstag 17 August 20230.955500-0.521%0.9540390.9563820.9579880.9577510.955100
Mittwoch 16 August 20230.960500+0.198%0.9566920.9585610.9610550.9576930.957608
Dienstag 15 August 20230.958600-0.229%0.9567380.9579880.9596050.9577240.957633
Montag 14 August 20230.960800-0.094%0.9575790.9591940.9613310.9593300.957804
Sonntag 13 August 20230.9617000.000%0.9593810.9612720.9613980.9613720.959408
Samstag 12 August 20230.9617000.000%0.9612960.9613660.9613720.9613720.961372
Freitag 11 August 20230.961700-0.010%0.9591430.9620900.9648780.9629240.961296
Donnerstag 10 August 20230.961800-0.093%0.9614410.9626690.9636760.9625940.962719
Mittwoch 09 August 20230.962700+0.281%0.9585400.9610810.9632950.9593840.962604
Dienstag 08 August 20230.960000-0.260%0.9585100.9599030.9608970.9604680.959182
Montag 07 August 20230.962500+0.281%0.9602810.9616460.9628090.9607940.960632
Sonntag 06 August 20230.9598000.000%0.9599310.9619370.9621410.9620380.960790
Samstag 05 August 20230.9598000.000%0.9619520.9620300.9620380.9619520.962038
Freitag 04 August 20230.959800+0.198%0.9570050.9594580.9622180.9576600.961952
Donnerstag 03 August 20230.957900-0.653%0.9563160.9586260.9612840.9601300.957505
Mittwoch 02 August 20230.964200+0.333%0.9586320.9614420.9649570.9608220.959791
Dienstag 01 August 20230.961000-0.094%0.9578870.9600440.9623660.9581820.960502
Montag 31 Juli 20230.961900+0.680%0.9555550.9590850.9622200.9586000.958450
Sonntag 30 Juli 20230.9554000.000%0.9570710.9597420.9604480.9599010.958600
Samstag 29 Juli 20230.9554000.000%0.9599010.9599470.9604480.9604480.959901
Freitag 28 Juli 20230.955400+0.126%0.9457990.9559640.9604480.9535730.960448
Donnerstag 27 Juli 20230.954200-0.073%0.9523150.9540180.9556780.9544020.953731
Mittwoch 26 Juli 20230.954900-0.511%0.9536430.9550560.9562090.9552910.954538
Dienstag 25 Juli 20230.959800+0.031%0.9546910.9594890.9630080.9621370.955322
Montag 24 Juli 20230.959500-0.363%0.9588220.9618200.9645890.9637780.962443
Sonntag 23 Juli 20230.9630000.000%0.9632270.9640400.9644330.9641200.963724
Samstag 22 Juli 20230.9630000.000%0.9640080.9640590.9642620.9641200.964120
Freitag 21 Juli 20230.963000-0.052%0.9601460.9638440.9736380.9646490.964262
Donnerstag 20 Juli 20230.963500+0.073%0.9603840.9628990.9659770.9619440.964679
Mittwoch 19 Juli 20230.962800-0.197%0.9611400.9627550.9650380.9631970.961686
Dienstag 18 Juli 20230.964700-0.052%0.9626290.9651080.9673290.9669150.963114
Montag 17 Juli 20230.965200+0.031%0.9643340.9665270.9684240.9676030.967006
Sonntag 16 Juli 20230.9649000.000%0.9670830.9706700.9713340.9708870.967603
Samstag 15 Juli 20230.9649000.000%0.9708010.9708840.9709240.9708010.970887
Freitag 14 Juli 20230.964900+0.052%0.9622040.9654670.9708870.9643040.970801
Donnerstag 13 Juli 20230.964400-0.403%0.9609130.9639550.9664960.9653850.964366
Mittwoch 12 Juli 20230.968300-0.103%0.9631090.9671880.9694150.9678660.965414
Dienstag 11 Juli 20230.969300-0.615%0.9674910.9711040.9747690.9742080.968085
Montag 10 Juli 20230.975300-0.010%0.9737640.9750340.9763410.9744990.974142
Sonntag 09 Juli 20230.9754000.000%0.9742910.9752920.9756150.9753390.974488
Samstag 08 Juli 20230.9754000.000%0.9751010.9753330.9753390.9753390.975339
Freitag 07 Juli 20230.975400-0.031%0.9734850.9749830.9761380.9753300.975301
Donnerstag 06 Juli 20230.975700-0.256%0.9737310.9750020.9765660.9755750.975434
Mittwoch 05 Juli 20230.978200+0.205%0.9750640.9764870.9791470.9758930.975803
Dienstag 04 Juli 20230.976200-0.388%0.9753190.9769050.9790420.9787110.975978
Montag 03 Juli 20230.980000+0.123%0.9751680.9778970.9805220.9758590.978396
Sonntag 02 Juli 20230.9788000.000%0.9759110.9766840.9771340.9767350.975912
Samstag 01 Juli 20230.9788000.000%0.9767350.9767700.9771340.9771340.976735
Freitag 30 Juni 20230.978800+0.051%0.9757640.9770750.9791510.9769370.977134
Donnerstag 29 Juni 20230.978300-0.397%0.9740900.9782890.9805760.9786570.977528
Mittwoch 28 Juni 20230.982200+0.337%0.9779150.9795250.9823310.9792920.978748
Dienstag 27 Juni 20230.978900+0.534%0.9766590.9786570.9822590.9774680.979117
Montag 26 Juni 20230.973700-0.368%0.9728130.9761330.9776160.9771130.976991
Sonntag 25 Juni 20230.9773000.000%0.9769910.9799390.9802700.9801550.977108
Samstag 24 Juni 20230.9773000.000%0.9801550.9801710.9803240.9803240.980155
Freitag 23 Juni 20230.977300-0.529%0.9750550.9787350.9816610.9806730.980324
Donnerstag 22 Juni 20230.982500+0.224%0.9793140.9817080.9842320.9809960.980451
Mittwoch 21 Juni 20230.980300-0.051%0.9791080.9806550.9831690.9800410.980944
Dienstag 20 Juni 20230.980800+0.368%0.9780780.9798280.9814580.9786510.980263
Montag 19 Juni 20230.977200+0.020%0.9764940.9783450.9807440.9801500.978612
Sonntag 18 Juni 20230.9770000.000%0.9794530.9796930.9803200.9794890.980150
Samstag 17 Juni 20230.9770000.000%0.9794530.9794860.9794890.9794890.979489
Freitag 16 Juni 20230.977000+0.092%0.9744560.9766960.9797530.9758200.979453
Donnerstag 15 Juni 20230.976100+0.103%0.9750280.9766160.9789470.9757810.975891
Mittwoch 14 Juni 20230.975100-0.337%0.9730660.9756170.9771890.9768570.975827
Dienstag 13 Juni 20230.978400+0.338%0.9754860.9776330.9796050.9778470.976802
Montag 12 Juni 20230.975100+0.360%0.9705070.9741040.9788420.9707760.977949
Sonntag 11 Juni 20230.9716000.000%0.9703100.9720860.9726110.9721850.970818
Samstag 10 Juni 20230.9716000.000%0.9721850.9722820.9726560.9726560.972185
Freitag 09 Juni 20230.971600-0.359%0.9685150.9701370.9726560.9693800.972656
Donnerstag 08 Juni 20230.975100+0.484%0.9688970.9725990.9779960.9733220.969345
Mittwoch 07 Juni 20230.970400+0.062%0.9690580.9710550.9741030.9709630.973472
Dienstag 06 Juni 20230.969800-0.349%0.9689570.9704370.9713920.9704410.970980
Montag 05 Juni 20230.973200-0.266%0.9696820.9725790.9751080.9726460.970580
Sonntag 04 Juni 20230.9758000.000%0.9726230.9748430.9749990.9749980.972641
Samstag 03 Juni 20230.9758000.000%0.9749590.9749910.9751740.9751740.974998
Freitag 02 Juni 20230.975800+0.267%0.9728360.9741710.9760360.9749620.975174
Donnerstag 01 Juni 20230.973200+0.082%0.9713530.9738170.9767500.9731580.974768
Mittwoch 31 Mai 20230.972400+0.351%0.9709910.9724220.9747220.9724890.973317
Dienstag 30 Mai 20230.969000+0.072%0.9673610.9694200.9726830.9686690.972683
Montag 29 Mai 20230.968300-0.247%0.9674630.9695530.9719010.9709720.968666
Sonntag 28 Mai 20230.9707000.000%0.9700080.9725380.9727720.9726520.970977
Samstag 27 Mai 20230.9707000.000%0.9712620.9725270.9726520.9712620.972652
Freitag 26 Mai 20230.970700-0.010%0.9688870.9707720.9726520.9717900.971262
Donnerstag 25 Mai 20230.970800-0.247%0.9701240.9719740.9734330.9730400.971683
Mittwoch 24 Mai 20230.973200+0.144%0.9703890.9723280.9751210.9710230.973017
Dienstag 23 Mai 20230.971800+0.186%0.9657530.9712130.9882400.9706390.971144
Montag 22 Mai 20230.970000-0.390%0.9677870.9708510.9723020.9715490.970855
Sonntag 21 Mai 20230.9738000.000%0.9713810.9737340.9742830.9738790.971532
Samstag 20 Mai 20230.9738000.000%0.9736840.9738640.9738790.9736840.973879
Freitag 19 Mai 20230.973800+0.031%0.9713690.9737890.9770070.9747370.973684
Donnerstag 18 Mai 20230.973500-0.113%0.9725790.9741830.9759650.9739670.975130
Mittwoch 17 Mai 20230.974600+0.144%0.9718190.9739260.9796870.9739870.973989
Dienstag 16 Mai 20230.973200-0.154%0.9719030.9735300.9743800.9742910.973819
Montag 15 Mai 20230.974700+0.031%0.9726130.9743500.9754850.9749190.974425
Sonntag 14 Mai 20230.9744000.000%0.9733380.9819460.9831470.9822390.974920
Samstag 13 Mai 20230.9744000.000%0.9822390.9830970.9831530.9823510.982239
Freitag 12 Mai 20230.974400-0.143%0.9724880.9749080.9823510.9760470.982351
Donnerstag 11 Mai 20230.975800-0.133%0.9746660.9767400.9781940.9769890.976024
Mittwoch 10 Mai 20230.977100-0.174%0.9743670.9763450.9777140.9759490.977315
Dienstag 09 Mai 20230.978800-0.255%0.9757780.9779550.9799460.9791790.976212
Montag 08 Mai 20230.981300-0.153%0.9786140.9807220.9822230.9815300.979438
Sonntag 07 Mai 20230.9828000.000%0.9810811.0038071.0060951.0059870.981784
Samstag 06 Mai 20230.9828000.000%0.9984421.0055771.0061250.9984431.005987
Freitag 05 Mai 20230.982800+0.265%0.9752220.9804780.9985540.9755050.998554
Donnerstag 04 Mai 20230.980200-0.071%0.9747670.9778340.9812970.9777740.975539
Mittwoch 03 Mai 20230.980900-0.325%0.9780070.9810270.9831010.9825390.978063
Dienstag 02 Mai 20230.984100+0.020%0.9816150.9835540.9866230.9831190.982710
Montag 01 Mai 20230.9839000.000%0.9821610.9837020.9856000.9850810.983091
Sonntag 30 April 20230.9839000.000%0.9840510.9944390.9960070.9952430.985081
Samstag 29 April 20230.9839000.000%0.9952430.9954660.9961060.9958830.995243
Freitag 28 April 20230.983900-0.233%0.9815120.9850800.9963280.9859190.995883
Donnerstag 27 April 20230.986200+0.387%0.9831880.9854150.9878910.9838800.985919
Mittwoch 26 April 20230.982400+0.388%0.9780190.9813860.9845160.9787950.984321
Dienstag 25 April 20230.978600-0.143%0.9774710.9795250.9814980.9806790.978705
Montag 24 April 20230.980000+0.051%0.9779140.9800440.9811640.9805450.980716
Sonntag 23 April 20230.9795000.000%0.9805280.9901030.9909760.9909660.980556
Samstag 22 April 20230.9795000.000%0.9904560.9909710.9913440.9910520.990966
Freitag 21 April 20230.979500-0.153%0.9785480.9798970.9910120.9789510.991012
Donnerstag 20 April 20230.981000-0.183%0.9788940.9815430.9839060.9834990.978946
Mittwoch 19 April 20230.982800-0.031%0.9825440.9837260.9848230.9835940.983320
Dienstag 18 April 20230.983100+0.194%0.9811640.9830380.9845720.9821510.983628
Montag 17 April 20230.981200-0.153%0.9803450.9819210.9834290.9833450.981975
Sonntag 16 April 20230.9827000.000%0.9818620.9907460.9920500.9914010.983326
Samstag 15 April 20230.9827000.000%0.9904070.9913850.9920800.9905180.991401
Freitag 14 April 20230.982700+0.235%0.9811270.9830090.9911840.9827450.990407
Donnerstag 13 April 20230.980400-0.497%0.9799100.9830070.9861570.9847510.982826
Mittwoch 12 April 20230.985300-0.152%0.9832200.9854640.9870630.9859020.984906
Dienstag 11 April 20230.986800-0.101%0.9848750.9870800.9889460.9880810.985816
Montag 10 April 20230.9878000.000%0.9857860.9876850.9888770.9868680.987436
Sonntag 09 April 20230.9878000.000%0.9862820.9950640.9957870.9957760.986858
Samstag 08 April 20230.9878000.000%0.9941360.9955540.9962510.9957710.995776
Freitag 07 April 20230.9878000.000%0.9862080.9876740.9961010.9879360.995726
Donnerstag 06 April 20230.987800-0.232%0.9851140.9878490.9890340.9886410.987992
Mittwoch 05 April 20230.990100-0.532%0.9870860.9905780.9932310.9924300.988584
Dienstag 04 April 20230.995400+0.050%0.9914670.9945560.9971020.9953720.992624
Montag 03 April 20230.994900-0.191%0.9904540.9935650.9963130.9925500.995015
Sonntag 02 April 20230.9968000.000%0.9920570.9943700.9953360.9945210.992550
Samstag 01 April 20230.9968000.000%0.9940810.9945220.9950000.9944470.994521
Freitag 31 März 20230.996800+0.050%0.9907650.9952950.9990310.9964080.994298
Donnerstag 30 März 20230.996300-0.100%0.9935070.9960381.0098440.9961510.996609
Mittwoch 29 März 20230.997300+0.261%0.9948800.9970840.9985490.9973770.996207
Dienstag 28 März 20230.994700+0.729%0.9880840.9929030.9984830.9890080.997582
Montag 27 März 20230.987500+0.010%0.9859700.9886460.9908750.9897130.989019
Sonntag 26 März 20230.9874000.000%0.9890670.9918060.9922370.9920120.989835
Samstag 25 März 20230.9874000.000%0.9915910.9920150.9924540.9920230.992012
Freitag 24 März 20230.987400-0.953%0.9849720.9903300.9940610.9932660.991915
Donnerstag 23 März 20230.996900+0.090%0.9897610.9962390.9997080.9962760.993077
Mittwoch 22 März 20230.996000-0.100%0.9926460.9950560.9982160.9931690.996341
Dienstag 21 März 20230.997000+0.423%0.9927410.9952420.9977760.9959730.993370
Montag 20 März 20230.992800+0.710%0.9859840.9916110.9966480.9891910.995985
Sonntag 19 März 20230.9858000.000%0.9875430.9923170.9938340.9926110.989155
Samstag 18 März 20230.9858000.000%0.9919940.9925180.9948610.9923160.992611
Freitag 17 März 20230.985800+0.387%0.9840950.9872270.9950800.9864470.992316
Donnerstag 16 März 20230.982000+0.956%0.9800830.9854530.9879580.9860880.986353
Mittwoch 15 März 20230.972700-0.583%0.9706940.9805870.9880030.9808430.986028
Dienstag 14 März 20230.978400+0.349%0.9749640.9787060.9823060.9784010.980796
Montag 13 März 20230.975000-0.753%0.9714030.9789420.9835910.9804450.978424
Sonntag 12 März 20230.9824000.000%0.9795070.9805840.9832910.9805560.980424
Samstag 11 März 20230.9824000.000%0.9802840.9823770.9850050.9807100.980556
Freitag 10 März 20230.982400-0.878%0.9796070.9834990.9878820.9873290.980556
Donnerstag 09 März 20230.991100-0.201%0.9865750.9909090.9928300.9926840.987567
Mittwoch 08 März 20230.993100-0.281%0.9909510.9932720.9943060.9935110.992686
Dienstag 07 März 20230.995900+0.121%0.9926910.9943250.9964410.9947010.993702
Montag 06 März 20230.994700-0.110%0.9922850.9951480.9967930.9954780.994480
Sonntag 05 März 20230.9958000.9939080.9968060.9970460.9969670.995382
MinMaxDurschschnittSDFlüchtigkeit
0.9260000.9973000.9636100.0160624.9157

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / CHF mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.