fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 51.28 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.1291 USD
1 EUR=128.82 JPY
1 EUR=0.8462 GBP
1 USD=114.09 JPY
1 USD=0.9252 CHF
1 GBP=1.3343 USD
1 USD=1.2751 CAD
1 USD=1.3989 AUD
1 EUR=1.0446 CHF
31.103 XAU=1 801 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2020 FXTOP
Umrechnungskursen am 26 November 2021
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 26 November 2021
1 EUR-Euro-Gebiet [Euro / €]=0.8462 GBP-Großbritannien [Britisches Pfund / £]1 EUR=0.8462 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=1.1818 EUR-Euro-Gebiet [Euro / €]1 GBP=1.181754 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
27 Oktober 2020 / 27 November 2021
DatumEUR/GBP (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Samstag 27 November 20210.8481730.8483040.8485640.8481730.848309
Freitag 26 November 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
Donnerstag 25 November 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
Mittwoch 24 November 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
Dienstag 23 November 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
Montag 22 November 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
Sonntag 21 November 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
Samstag 20 November 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
Freitag 19 November 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
Donnerstag 18 November 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
Mittwoch 17 November 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
Dienstag 16 November 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
Montag 15 November 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
Sonntag 14 November 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
Samstag 13 November 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
Freitag 12 November 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
Donnerstag 11 November 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
Mittwoch 10 November 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
Dienstag 09 November 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
Montag 08 November 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
Sonntag 07 November 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
Samstag 06 November 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
Freitag 05 November 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
Donnerstag 04 November 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
Mittwoch 03 November 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
Dienstag 02 November 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
Montag 01 November 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
Sonntag 31 Oktober 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
Samstag 30 Oktober 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
Freitag 29 Oktober 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
Donnerstag 28 Oktober 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
Mittwoch 27 Oktober 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
Dienstag 26 Oktober 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
Montag 25 Oktober 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
Sonntag 24 Oktober 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
Samstag 23 Oktober 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
Freitag 22 Oktober 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
Donnerstag 21 Oktober 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
Mittwoch 20 Oktober 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
Dienstag 19 Oktober 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
Montag 18 Oktober 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
Sonntag 17 Oktober 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
Samstag 16 Oktober 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
Freitag 15 Oktober 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
Donnerstag 14 Oktober 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
Mittwoch 13 Oktober 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
Dienstag 12 Oktober 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
Montag 11 Oktober 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
Sonntag 10 Oktober 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
Samstag 09 Oktober 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
Freitag 08 Oktober 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
Donnerstag 07 Oktober 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
Mittwoch 06 Oktober 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
Dienstag 05 Oktober 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
Montag 04 Oktober 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
Sonntag 03 Oktober 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
Samstag 02 Oktober 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
Freitag 01 Oktober 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
Donnerstag 30 September 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
Mittwoch 29 September 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
Dienstag 28 September 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
Montag 27 September 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
Sonntag 26 September 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
Samstag 25 September 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
Freitag 24 September 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
Donnerstag 23 September 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
Mittwoch 22 September 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
Dienstag 21 September 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
Montag 20 September 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
Sonntag 19 September 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
Samstag 18 September 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
Freitag 17 September 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
Donnerstag 16 September 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
Mittwoch 15 September 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
Dienstag 14 September 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
Montag 13 September 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
Sonntag 12 September 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
Samstag 11 September 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
Freitag 10 September 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
Donnerstag 09 September 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
Mittwoch 08 September 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
Dienstag 07 September 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
Montag 06 September 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
Sonntag 05 September 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
Samstag 04 September 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
Freitag 03 September 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
Donnerstag 02 September 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
Mittwoch 01 September 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
Dienstag 31 August 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
Montag 30 August 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
Sonntag 29 August 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
Samstag 28 August 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
Freitag 27 August 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
Donnerstag 26 August 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
Mittwoch 25 August 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
Dienstag 24 August 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
Montag 23 August 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
Sonntag 22 August 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
Samstag 21 August 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
Freitag 20 August 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
Donnerstag 19 August 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
Mittwoch 18 August 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
Dienstag 17 August 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
Montag 16 August 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
Sonntag 15 August 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
Samstag 14 August 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
Freitag 13 August 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
Donnerstag 12 August 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
Mittwoch 11 August 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
Dienstag 10 August 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
Montag 09 August 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
Sonntag 08 August 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
Samstag 07 August 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
Freitag 06 August 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
Donnerstag 05 August 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
Mittwoch 04 August 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
Dienstag 03 August 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
Montag 02 August 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
Sonntag 01 August 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
Samstag 31 Juli 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
Freitag 30 Juli 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
Donnerstag 29 Juli 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
Mittwoch 28 Juli 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
Dienstag 27 Juli 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
Montag 26 Juli 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
Sonntag 25 Juli 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
Samstag 24 Juli 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
Freitag 23 Juli 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
Donnerstag 22 Juli 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
Mittwoch 21 Juli 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
Dienstag 20 Juli 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
Montag 19 Juli 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
Sonntag 18 Juli 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
Samstag 17 Juli 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
Freitag 16 Juli 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
Donnerstag 15 Juli 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
Mittwoch 14 Juli 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
Dienstag 13 Juli 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
Montag 12 Juli 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
Sonntag 11 Juli 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
Samstag 10 Juli 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
Freitag 09 Juli 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
Donnerstag 08 Juli 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
Mittwoch 07 Juli 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
Dienstag 06 Juli 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
Montag 05 Juli 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
Sonntag 04 Juli 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
Samstag 03 Juli 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
Freitag 02 Juli 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
Donnerstag 01 Juli 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
Mittwoch 30 Juni 20210.858050-0.166%0.8568100.8584760.8606890.8597180.857490
Dienstag 29 Juni 20210.859480+0.278%0.8588290.8594890.8607670.8591860.859773
Montag 28 Juni 20210.857100-0.279%0.8568190.8585570.8602870.8600060.859161
Sonntag 27 Juni 20210.8595000.000%0.8587010.8599430.8601430.8596400.859733
Samstag 26 Juni 20210.8595000.000%0.8596400.8596540.8598650.8597410.859640
Freitag 25 Juni 20210.859500+0.078%0.8568220.8584850.8603780.8570470.859741
Donnerstag 24 Juni 20210.858830+0.524%0.8534530.8558010.8592380.8542270.857056
Mittwoch 23 Juni 20210.854350-0.146%0.8530940.8550920.8564900.8561960.854239
Dienstag 22 Juni 20210.855600-0.128%0.8547910.8561380.8581520.8551560.856229
Montag 21 Juni 20210.856700-0.134%0.8549490.8576650.8602730.8601670.855307
Sonntag 20 Juni 20210.8578500.000%0.8580590.8589750.8601190.8590200.859820
Samstag 19 Juni 20210.8578500.000%0.8589580.8590330.8596450.8589580.859020
Freitag 18 Juni 20210.857850+0.304%0.8542750.8573010.8599980.8552580.858958
Donnerstag 17 Juni 20210.855250-0.355%0.8542650.8561710.8579800.8574040.855123
Mittwoch 16 Juni 20210.858300-0.371%0.8570950.8595290.8615370.8611680.857404
Dienstag 15 Juni 20210.861500+0.293%0.8583430.8603190.8627990.8589290.861168
Montag 14 Juni 20210.858980+0.219%0.8572170.8585920.8606050.8578500.858929
Sonntag 13 Juni 20210.8571000.000%0.8575980.8583130.8586170.8583340.858085
Samstag 12 Juni 20210.8571000.000%0.8582110.8583280.8583340.8583020.858334
Freitag 11 Juni 20210.857100-0.676%0.8568370.8586500.8606030.8587870.858302
Donnerstag 10 Juni 20210.862930+0.279%0.8586040.8615460.8642160.8628280.858774
Mittwoch 09 Juni 20210.860530-0.055%0.8590220.8611600.8637970.8602690.862903
Dienstag 08 Juni 20210.861000+0.320%0.8594000.8605240.8626450.8597460.860199
Montag 07 Juni 20210.858250+0.158%0.8578920.8597220.8612710.8590250.859700
Sonntag 06 Juni 20210.8569000.000%0.8583900.8591740.8597860.8591770.858921
Samstag 05 Juni 20210.8569000.000%0.8591770.8591880.8594210.8593710.859177
Freitag 04 Juni 20210.856900-0.308%0.8566320.8588150.8601110.8598890.859227
Donnerstag 03 Juni 20210.859550-0.197%0.8586650.8605030.8620000.8616960.859998
Mittwoch 02 Juni 20210.861250-0.185%0.8600520.8622380.8638340.8632050.861624
Dienstag 01 Juni 20210.862850+0.316%0.8585450.8615200.8645540.8605390.863226
Montag 31 Mai 20210.860130+0.289%0.8590380.8600840.8614400.8592660.860666
Sonntag 30 Mai 20210.8576500.000%0.8591050.8592880.8605100.8592350.859260
Samstag 29 Mai 20210.8576500.000%0.8592320.8592360.8592660.8592320.859235
Freitag 28 Mai 20210.857650-0.352%0.8574610.8589370.8606030.8585830.859262
Donnerstag 27 Mai 20210.860680-0.303%0.8581140.8619590.8646970.8635670.858740
Mittwoch 26 Mai 20210.863300-0.281%0.8627750.8647150.8661880.8656640.863495
Dienstag 25 Mai 20210.865730+0.191%0.8620220.8643620.8670790.8630890.865765
Montag 24 Mai 20210.864080+0.627%0.8604770.8623470.8649250.8604770.863209
Sonntag 23 Mai 20210.8587000.000%0.8594200.8607700.8610190.8608350.860667
Samstag 22 Mai 20210.8587000.000%0.8606530.8608240.8608350.8607470.860835
Freitag 21 Mai 20210.858700-0.613%0.8582590.8610820.8630040.8617580.860747
Donnerstag 20 Mai 20210.864000+0.194%0.8611820.8626940.8642650.8624770.861746
Mittwoch 19 Mai 20210.862330+0.273%0.8611020.8622270.8642390.8617520.862728
Dienstag 18 Mai 20210.859980-0.252%0.8581540.8599160.8620050.8596200.861867
Montag 17 Mai 20210.862150+0.153%0.8594220.8609740.8631630.8614270.859669
Sonntag 16 Mai 20210.8608300.000%0.8606860.8614140.8620240.8614110.861200
Samstag 15 Mai 20210.8608300.000%0.8613070.8614280.8617200.8613070.861411
Freitag 14 Mai 20210.860830+0.023%0.8595490.8608840.8626880.8598490.861411
Donnerstag 13 Mai 20210.860630+0.309%0.8585060.8598330.8618140.8588050.859855
Mittwoch 12 Mai 20210.857980-0.250%0.8560730.8584890.8597350.8591170.858805
Dienstag 11 Mai 20210.860130-0.211%0.8582220.8596220.8613160.8593200.859117
Montag 10 Mai 20210.861950-0.708%0.8588780.8631400.8691960.8691960.859320
Sonntag 09 Mai 20210.8681000.000%0.8683550.8702660.8707220.8703890.869178
Samstag 08 Mai 20210.8681000.000%0.8695460.8701400.8705140.8698610.870389
Freitag 07 Mai 20210.868100+0.118%0.8666100.8683720.8703890.8685570.869861
Donnerstag 06 Mai 20210.867080+0.503%0.8628860.8657730.8697180.8633760.868562
Mittwoch 05 Mai 20210.862740-0.572%0.8624050.8636680.8652110.8649570.863404
Dienstag 04 Mai 20210.867700-0.078%0.8645580.8665540.8689560.8671310.864982
Montag 03 Mai 20210.868380-0.029%0.8665530.8687850.8709490.8707230.867112
Sonntag 02 Mai 20210.8686300.000%0.8697500.8700880.8714700.8699710.870767
Samstag 01 Mai 20210.8686300.000%0.8695990.8699600.8699710.8699380.869971
Freitag 30 April 20210.868630-0.054%0.8681200.8696130.8714430.8694690.869938
Donnerstag 29 April 20210.869100-0.090%0.8675110.8691750.8701480.8699320.869581
Mittwoch 28 April 20210.869880+0.107%0.8685910.8696820.8706470.8695050.870177
Dienstag 27 April 20210.868950-0.092%0.8674620.8691450.8701350.8696010.869378
Montag 26 April 20210.869750+0.081%0.8684010.8702980.8719430.8716620.869601
Sonntag 25 April 20210.8690500.000%0.8712640.8719180.8720580.8719610.871667
Samstag 24 April 20210.8690500.000%0.8714640.8718110.8720580.8716500.871961
Freitag 23 April 20210.869050+0.058%0.8672190.8693080.8719140.8682820.871650
Donnerstag 22 April 20210.868550+0.701%0.8633660.8659750.8700450.8640100.868122
Mittwoch 21 April 20210.862500-0.052%0.8613650.8632650.8644620.8635120.864015
Dienstag 20 April 20210.862950-0.069%0.8603330.8622440.8643160.8608980.863602
Montag 19 April 20210.863550-0.505%0.8589320.8634140.8671970.8663170.860854
Sonntag 18 April 20210.8679300.000%0.8651420.8661270.8665170.8661550.866365
Samstag 17 April 20210.8679300.000%0.8657480.8659710.8662640.8657770.866155
Freitag 16 April 20210.867930+0.046%0.8655720.8683380.8718360.8680870.865748
Donnerstag 15 April 20210.867530-0.190%0.8671080.8688030.8698890.8693970.868322
Mittwoch 14 April 20210.869180+0.254%0.8669480.8686060.8699340.8690530.869333
Dienstag 13 April 20210.866980+0.208%0.8641340.8670220.8707670.8668390.869090
Montag 12 April 20210.865180-0.162%0.8640440.8669800.8695720.8679660.866779
Sonntag 11 April 20210.8665800.000%0.8668240.8680750.8686930.8681330.867931
Samstag 10 April 20210.8665800.000%0.8680750.8681280.8681330.8680750.868133
Freitag 09 April 20210.866580+0.426%0.8647140.8672750.8697090.8676050.868075
Donnerstag 08 April 20210.862900+0.261%0.8622050.8646950.8681280.8639920.867791
Mittwoch 07 April 20210.860650+0.828%0.8579030.8612490.8664290.8587890.864005
Dienstag 06 April 20210.853580+0.191%0.8485540.8532080.8591350.8494300.858759
Montag 05 April 20210.8519500.000%0.8472050.8495290.8511630.8503880.849270
Sonntag 04 April 20210.8519500.000%0.8499640.8502870.8506640.8502750.850398
Samstag 03 April 20210.8519500.000%0.8502440.8502820.8503620.8503620.850275
Freitag 02 April 20210.8519500.000%0.8500360.8509110.8520790.8515040.850275
Donnerstag 01 April 20210.851950-0.016%0.8493970.8513020.8532950.8510600.851477
Mittwoch 31 März 20210.852090-0.198%0.8503700.8520890.8537880.8528810.851028
Dienstag 30 März 20210.853780+0.303%0.8523670.8539900.8556210.8549330.853000
Montag 29 März 20210.851200-0.448%0.8507030.8541830.8562170.8549460.854939
Sonntag 28 März 20210.8550300.000%0.8542410.8570570.8578710.8574070.855386
Samstag 27 März 20210.8550300.000%0.8552110.8572910.8578710.8556730.857407
Freitag 26 März 20210.855030-0.656%0.8537380.8557240.8578710.8568430.855673
Donnerstag 25 März 20210.860680-0.211%0.8562660.8606680.8641750.8632470.856757
Mittwoch 24 März 20210.862500+0.060%0.8615550.8628480.8645430.8617690.863155
Dienstag 23 März 20210.861980-0.041%0.8597900.8616860.8644760.8609000.861745
Montag 22 März 20210.862330+0.548%0.8577260.8599920.8626600.8588320.860955
Sonntag 21 März 20210.8576300.000%0.8573380.8610840.8630190.8614640.858881
Samstag 20 März 20210.8576300.000%0.8584510.8614500.8614640.8611380.861464
Freitag 19 März 20210.857630+0.220%0.8536650.8569740.8614640.8558530.861464
Donnerstag 18 März 20210.855750-0.109%0.8536450.8562960.8583930.8578230.855907
Mittwoch 17 März 20210.856680-0.322%0.8541490.8570040.8597920.8563480.857726
Dienstag 16 März 20210.859450+0.321%0.8559020.8591080.8639340.8580990.856535
Montag 15 März 20210.856700-0.192%0.8555170.8577670.8599100.8580250.858147
Sonntag 14 März 20210.8583500.000%0.8578740.8586070.8591450.8587100.858094
Samstag 13 März 20210.8583500.000%0.8587100.8587110.8587300.8587220.858710
Freitag 12 März 20210.858350+0.193%0.8554170.8573720.8598470.8566030.858730
Donnerstag 11 März 20210.856700+0.018%0.8548930.8565160.8583030.8560780.856752
Mittwoch 10 März 20210.856550-0.057%0.8550220.8564270.8579340.8567760.855888
Dienstag 09 März 20210.857040-0.028%0.8550810.8566970.8585770.8574100.856572
Montag 08 März 20210.857280-0.663%0.8567130.8591160.8617390.8610110.857355
Sonntag 07 März 20210.8630000.000%0.8606400.8610710.8629470.8609900.860894
Samstag 06 März 20210.8630000.000%0.8606400.8609730.8612810.8606400.860990
Freitag 05 März 20210.863000+0.035%0.8603390.8618070.8651400.8616920.860640
Donnerstag 04 März 20210.862700-0.094%0.8598210.8630590.8654130.8647520.861960
Mittwoch 03 März 20210.863510-0.095%0.8622950.8649560.8667490.8660300.864718
Dienstag 02 März 20210.864330-0.144%0.8637690.8653000.8667080.8652380.865919
Montag 01 März 20210.865580-0.569%0.8619820.8644940.8667790.8661320.865177
Sonntag 28 Februar 20210.8705300.000%0.8648690.8668540.8670180.8669370.866055
Samstag 27 Februar 20210.8705300.000%0.8665740.8669320.8669370.8665740.866937
Freitag 26 Februar 20210.870530+0.746%0.8656120.8689240.8729150.8694940.866937
Donnerstag 25 Februar 20210.864080+0.439%0.8596560.8635840.8698110.8600620.868742
Mittwoch 24 Februar 20210.860300-0.322%0.8549480.8593710.8615290.8609520.860028
Dienstag 23 Februar 20210.863080-0.257%0.8605880.8630970.8655010.8642440.860866
Montag 22 Februar 20210.865300+0.025%0.8633590.8645220.8660840.8649270.864291
Sonntag 21 Februar 20210.8650800.000%0.8641570.8645740.8651790.8646630.864816
Samstag 20 Februar 20210.8650800.000%0.8646380.8646690.8653730.8646380.864663
Freitag 19 Februar 20210.865080-0.037%0.8640850.8657110.8678060.8652290.864638
Donnerstag 18 Februar 20210.865400-0.483%0.8643010.8670450.8701010.8689570.865309
Mittwoch 17 Februar 20210.869600-0.427%0.8681080.8697950.8718580.8704930.869027
Dienstag 16 Februar 20210.873330+0.124%0.8698620.8715090.8738170.8721180.870672
Montag 15 Februar 20210.872250-0.602%0.8718000.8728230.8749020.8747470.872333
Sonntag 14 Februar 20210.8775300.000%0.8744140.8755460.8756320.8756320.874765
Samstag 13 Februar 20210.8775300.000%0.8749170.8756080.8756320.8751020.875632
Freitag 12 Februar 20210.877530-0.002%0.8743910.8771440.8791630.8779990.875102
Donnerstag 11 Februar 20210.877550+0.120%0.8752590.8770910.8788480.8762630.878147
Mittwoch 10 Februar 20210.876500-0.203%0.8751670.8765660.8780600.8772550.876255
Dienstag 09 Februar 20210.878280-0.006%0.8762220.8773540.8796260.8771690.877134
Montag 08 Februar 20210.878330+0.337%0.8761280.8772720.8792900.8772540.877085
Sonntag 07 Februar 20210.8753800.000%0.8766660.8771950.8781770.8771560.877282
Samstag 06 Februar 20210.8753800.000%0.8771360.8771580.8773830.8771360.877156
Freitag 05 Februar 20210.875380-0.177%0.8738510.8754760.8776890.8752890.877136
Donnerstag 04 Februar 20210.876930-0.513%0.8748460.8797210.8839970.8819050.875269
Mittwoch 03 Februar 20210.881450+0.079%0.8798250.8812210.8825840.8815110.881929
Dienstag 02 Februar 20210.880750-0.142%0.8796380.8816490.8835190.8827370.881533
Montag 01 Februar 20210.882000-0.207%0.8804720.8828520.8854450.8850500.882677
Sonntag 31 Januar 20210.8838300.000%0.8844900.8855710.8858370.8851410.885081
Samstag 30 Januar 20210.8838300.000%0.8851410.8851470.8856230.8851560.885141
Freitag 29 Januar 20210.883830-0.248%0.8825260.8842410.8870010.8829880.885156
Donnerstag 28 Januar 20210.886030+0.235%0.8827330.8848420.8883070.8842820.883037
Mittwoch 27 Januar 20210.883950-0.342%0.8810910.8842350.8857880.8855610.884600
Dienstag 26 Januar 20210.886980-0.115%0.8847340.8873290.8904110.8878940.885455
Montag 25 Januar 20210.888000-0.275%0.8870610.8883100.8895340.8894650.887974
Sonntag 24 Januar 20210.8904500.000%0.8889290.8898130.8900440.8898450.889517
Samstag 23 Januar 20210.8904500.000%0.8894410.8898370.8898450.8896620.889845
Freitag 22 Januar 20210.890450+0.474%0.8859470.8891910.8918210.8860560.889662
Donnerstag 21 Januar 20210.886250+0.070%0.8830200.8857070.8871060.8869150.885982
Mittwoch 20 Januar 20210.885630-0.603%0.8839720.8875960.8903140.8895750.886887
Dienstag 19 Januar 20210.891000+0.030%0.8883070.8898590.8918560.8892560.889566
Montag 18 Januar 20210.890730+0.084%0.8878680.8898520.8924560.8888380.889487
Sonntag 17 Januar 20210.8899800.000%0.8881620.8889460.8897230.8889500.888769
Samstag 16 Januar 20210.8899800.000%0.8886410.8889370.8892410.8886410.888950
Freitag 15 Januar 20210.889980+0.062%0.8868880.8887970.8907570.8878780.888932
Donnerstag 14 Januar 20210.889430-0.045%0.8869810.8897550.8916230.8911090.888025
Mittwoch 13 Januar 20210.889830-0.511%0.8884360.8917760.8935350.8935080.891298
Dienstag 12 Januar 20210.894400-0.881%0.8921000.8956210.8996930.8996930.893410
Montag 11 Januar 20210.902350+0.119%0.8987500.9011810.9036170.9011180.899604
Sonntag 10 Januar 20210.9012800.000%0.9003630.9011650.9016920.9011830.901425
Samstag 09 Januar 20210.9012800.000%0.9007630.9011480.9012850.9007630.901183
Freitag 08 Januar 20210.901280-0.069%0.8993840.9020510.9048630.9042530.900763
Donnerstag 07 Januar 20210.901900-0.491%0.9015570.9047350.9075350.9055050.904541
Mittwoch 06 Januar 20210.906350+0.334%0.9017790.9042500.9083800.9025240.905466
Dienstag 05 Januar 20210.903330+0.192%0.9015100.9029760.9054000.9023280.902637
Montag 04 Januar 20210.901600+0.286%0.8886240.8991500.9051500.8954510.902299
Sonntag 03 Januar 20210.8990300.000%0.8874940.8885310.8966480.8875150.895607
Samstag 02 Januar 20210.8990300.000%0.8874940.8876810.8904960.8904960.887515
Freitag 01 Januar 20210.8990300.000%0.8872200.8897110.8934680.8921480.890496
Donnerstag 31 Dezember 20200.899030-0.447%0.8921350.8988670.9030840.9030200.892213
Mittwoch 30 Dezember 20200.903070-0.612%0.9013360.9048650.9084650.9075430.903036
Dienstag 29 Dezember 20200.908630+0.503%0.9057160.9075610.9091750.9076510.907694
Montag 28 Dezember 20200.904080+0.683%0.8989300.9039110.9089390.8992220.907689
Sonntag 27 Dezember 20200.8979500.000%0.8989300.9169770.9179810.9179810.898930
Samstag 26 Dezember 20200.8979500.000%0.8978230.9174230.9179810.9111490.917981
Freitag 25 Dezember 20200.8979500.000%0.8956430.8997420.9179810.8984640.911149
Donnerstag 24 Dezember 20200.897950-0.998%0.8953620.8995470.9030010.9023190.897839
Mittwoch 23 Dezember 20200.907000-0.492%0.9006680.9064110.9102050.9101940.902373
Dienstag 22 Dezember 20200.911480-0.504%0.9085120.9113910.9149810.9098590.910221
Montag 21 Dezember 20200.916100+0.861%0.9074440.9143460.9215220.9104670.909850
Sonntag 20 Dezember 20200.9082800.000%0.9033090.9069480.9122350.9064520.910553
Samstag 19 Dezember 20200.9082800.000%0.9064000.9064500.9065190.9064520.906452
Freitag 18 Dezember 20200.908280+0.864%0.9027360.9057110.9084780.9030310.906400
Donnerstag 17 Dezember 20200.900500+0.111%0.8983750.9017620.9049900.9033880.903149
Mittwoch 16 Dezember 20200.899500-0.931%0.8995090.9030330.9055420.9033480.903501
Dienstag 15 Dezember 20200.907950+0.105%0.9023110.9088960.9149200.9108580.903441
Montag 14 Dezember 20200.907000-1.727%0.9046090.9096330.9121790.9100830.910951
Sonntag 13 Dezember 20200.9229400.000%0.9063290.9149240.9157760.9157760.910091
Samstag 12 Dezember 20200.9229400.000%0.9156650.9157740.9157760.9157690.915776
Freitag 11 Dezember 20200.922940+1.311%0.9116670.9156870.9229510.9126780.915769
Donnerstag 10 Dezember 20200.911000+1.222%0.9024020.9088550.9140520.9041450.912678
Mittwoch 09 Dezember 20200.900000-1.254%0.8985190.9035970.9080180.9061440.904231
Dienstag 08 Dezember 20200.911430-0.079%0.9054200.9074160.9115550.9056400.906112
Montag 07 Dezember 20200.912150+1.033%0.9028960.9075590.9139940.9041770.905655
Sonntag 06 Dezember 20200.9028200.000%0.9014470.9023350.9068540.9020460.904181
Samstag 05 Dezember 20200.9028200.000%0.9018560.9020430.9022140.9020240.902046
Freitag 04 Dezember 20200.902820-0.084%0.8983580.9026100.9065700.9027170.902024
Donnerstag 03 Dezember 20200.903580-0.146%0.8999580.9037120.9067020.9058040.902728
Mittwoch 02 Dezember 20200.904900+0.771%0.8986350.9030050.9083620.8991520.905772
Dienstag 01 Dezember 20200.897980-0.052%0.8931070.8965950.9005970.8952200.899206
Montag 30 November 20200.898450+0.451%0.8945810.8970710.8999840.8981790.895248
Sonntag 29 November 20200.8944200.000%0.8967860.8988720.8990910.8990910.898121
Samstag 28 November 20200.8944200.000%0.8982610.8990570.8990910.8982610.899091
Freitag 27 November 20200.894420+0.351%0.8914920.8944900.8999000.8917560.898261
Donnerstag 26 November 20200.8912900.000%0.8902590.8915220.8933810.8903850.891739
Mittwoch 25 November 20200.891290+0.131%0.8891200.8910560.8937320.8902300.890378
Dienstag 24 November 20200.890120+0.140%0.8875440.8891360.8910710.8886420.890234
Montag 23 November 20200.888880-0.565%0.8867310.8899520.8923490.8916540.888744
Sonntag 22 November 20200.8939300.000%0.8913330.8923350.8924600.8924270.891706
Samstag 21 November 20200.8939300.000%0.8924270.8924300.8925290.8925290.892427
Freitag 20 November 20200.893930+0.017%0.8919140.8940550.8962690.8956350.892529
Donnerstag 19 November 20200.893780+0.006%0.8924440.8948630.8964080.8932950.895613
Mittwoch 18 November 20200.893730-0.237%0.8915950.8940360.8958280.8948280.893251
Dienstag 17 November 20200.895850-0.261%0.8946850.8964090.8985290.8984600.894870
Montag 16 November 20200.898190+0.152%0.8955830.8972150.8994580.8974580.898549
Sonntag 15 November 20200.8968300.000%0.8966210.8970820.8994040.8969610.897421
Samstag 14 November 20200.8968300.000%0.8966210.8969530.8969910.8969910.896961
Freitag 13 November 20200.896830-0.091%0.8964460.8983420.9003880.9001040.896991
Donnerstag 12 November 20200.897650+0.933%0.8904190.8954020.9005240.8907100.899678
Mittwoch 11 November 20200.889350-0.278%0.8861680.8903170.8918780.8907560.890716
Dienstag 10 November 20200.891830-1.154%0.8885210.8939880.8981440.8979530.890717
Montag 09 November 20200.902240-0.228%0.8972090.9012650.9048370.9031430.897812
Sonntag 08 November 20200.9043000.000%0.9019460.9025810.9040930.9024780.903148
Samstag 07 November 20200.9043000.000%0.9024590.9024840.9030210.9024590.902478
Freitag 06 November 20200.904300-0.022%0.8989870.9021530.9054130.8995630.902459
Donnerstag 05 November 20200.904500+0.551%0.8992830.9033870.9068250.9059230.899491
Mittwoch 04 November 20200.899540-0.098%0.8948610.8997560.9063270.8972290.905841
Dienstag 03 November 20200.900420-0.012%0.8967800.9000750.9021670.9013970.897260
Montag 02 November 20200.900530-0.172%0.8995990.9013610.9049880.9003140.901373
Sonntag 01 November 20200.9020800.000%0.9002570.9019720.9036110.9020860.900319
Samstag 31 Oktober 20200.9020800.000%0.9017120.9020760.9020860.9019210.902086
Freitag 30 Oktober 20200.902080-0.245%0.8984330.9018730.9052730.9027090.901712
Donnerstag 29 Oktober 20200.904300-0.256%0.9023350.9035350.9052230.9045750.902624
Mittwoch 28 Oktober 20200.906620-0.062%0.9015290.9042960.9074510.9042890.904601
Dienstag 27 Oktober 20200.9071800.9029360.9064770.9084500.9071010.904268
MinMaxDurschschnittSDFlüchtigkeit
0.8392300.9229400.8676200.0194746.2613

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GBP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.