fxtop.com currency converters and exchange rates history homepage

Historische Wechselkurse

Vergangene Vergangene Rechner
Grafik Historische Kurse
Vergleich Historischer Vergleich
forex map Historische Veränderungen
diff Forex-Trends
Währungsrechner Währungsrechner
EUR Währung
paar Währungspaar
inflation calculator nechto Fotolia Inflationsrechner
world inflation map Inflationskarte
Or Gold (1g = 65.37 EUR)
Länder Länder
Überkreuzte Überkreuzte Kurse
Gleichwertigkeit Gleichwertigkeit Liste
Fortgeschritten Rechner Fortgeschritten Rechner
English quiz: online easy English assessment English assesment
Die wichtigsten Wechselkurse:
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
31.103 XAU=2 198 USD
Fxtop.com :
Bezüglich des Sites
Verbindungen erlaubt
Kontakt
© 2022 FXTOP
Umrechnungskursen am 28 März 2024
Historische Kurse
Betrag :
Währung 1 :
Währung 2 :
Echtzeitgrafik Monatlicher Durchschnitt jährlicher Durchschnitt Kerzenchart
Datum 1 : Tag :
Monat :
Jahr :
Datum 2 :
am 28 März 2024
1 EUR-Euro-Gebiet [Euro / €]=0.8551 GBP-Großbritannien [Britisches Pfund / £]1 EUR=0.8551 GBP
1 GBP-Großbritannien [Britisches Pfund / £]=1.1695 EUR-Euro-Gebiet [Euro / €]1 GBP=1.169454 EUR
Historischen Kurs Grafik :
Zum Vergrößern anklicken
Klicken Sie hier, um Wechselkurse umzukehren


Tabelle historischen Kursen :
30 Juni 2021 / 28 März 2024
DatumEUR/GBP (Referenzpreis **)%Min Durchschnitt Max ZuerstLetzte
Donnerstag 28 März 20240.855100-0.301%0.8544550.8560350.8572310.8572210.854745
Mittwoch 27 März 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
Dienstag 26 März 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
Montag 25 März 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
Sonntag 24 März 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
Samstag 23 März 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
Freitag 22 März 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
Donnerstag 21 März 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
Mittwoch 20 März 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
Dienstag 19 März 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
Montag 18 März 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
Sonntag 17 März 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
Samstag 16 März 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
Freitag 15 März 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
Donnerstag 14 März 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
Mittwoch 13 März 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
Dienstag 12 März 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
Montag 11 März 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
Sonntag 10 März 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
Samstag 09 März 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
Freitag 08 März 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
Donnerstag 07 März 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
Mittwoch 06 März 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
Dienstag 05 März 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
Montag 04 März 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
Sonntag 03 März 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
Samstag 02 März 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
Freitag 01 März 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
Donnerstag 29 Februar 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
Mittwoch 28 Februar 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
Dienstag 27 Februar 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
Montag 26 Februar 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
Sonntag 25 Februar 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
Samstag 24 Februar 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
Freitag 23 Februar 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
Donnerstag 22 Februar 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
Mittwoch 21 Februar 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
Dienstag 20 Februar 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
Montag 19 Februar 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
Sonntag 18 Februar 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
Samstag 17 Februar 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
Freitag 16 Februar 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
Donnerstag 15 Februar 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
Mittwoch 14 Februar 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
Dienstag 13 Februar 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
Montag 12 Februar 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
Sonntag 11 Februar 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
Samstag 10 Februar 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
Freitag 09 Februar 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
Donnerstag 08 Februar 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
Mittwoch 07 Februar 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
Dienstag 06 Februar 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
Montag 05 Februar 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
Sonntag 04 Februar 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
Samstag 03 Februar 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
Freitag 02 Februar 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
Donnerstag 01 Februar 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
Mittwoch 31 Januar 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
Dienstag 30 Januar 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
Montag 29 Januar 20240.852500-0.138%0.8513340.8528660.8544430.8538960.852400
Sonntag 28 Januar 20240.8536800.000%0.8535630.8548160.8558310.8547970.854012
Samstag 27 Januar 20240.8536800.000%0.8547300.8547960.8547970.8547970.854797
Freitag 26 Januar 20240.853680-0.199%0.8525420.8536190.8549800.8534670.854797
Donnerstag 25 Januar 20240.855380-0.006%0.8520770.8548390.8564140.8554220.853467
Mittwoch 24 Januar 20240.855430+0.058%0.8536690.8553240.8561340.8556180.855339
Dienstag 23 Januar 20240.854930-0.096%0.8546470.8557000.8565480.8560980.855581
Montag 22 Januar 20240.855750-0.291%0.8555180.8569840.8583190.8577190.856098
Sonntag 21 Januar 20240.8582500.000%0.8571810.8590690.8603720.8591470.857847
Samstag 20 Januar 20240.8582500.000%0.8591470.8591480.8592140.8591470.859147
Freitag 19 Januar 20240.858250+0.061%0.8558120.8576700.8592140.8558590.859147
Donnerstag 18 Januar 20240.857730-0.052%0.8555090.8576510.8592450.8584540.855815
Mittwoch 17 Januar 20240.858180-0.302%0.8568400.8589860.8618870.8606420.858362
Dienstag 16 Januar 20240.860780+0.003%0.8591280.8607490.8619530.8602920.860642
Montag 15 Januar 20240.860750+0.145%0.8588830.8599630.8613080.8588830.860319
Sonntag 14 Januar 20240.8595000.000%0.8584740.8599720.8600800.8600710.859157
Samstag 13 Januar 20240.8595000.000%0.8598680.8600670.8600710.8598680.860071
Freitag 12 Januar 20240.859500-0.226%0.8586370.8594840.8606550.8597850.860071
Donnerstag 11 Januar 20240.861450+0.142%0.8594650.8604250.8617580.8613290.859799
Mittwoch 10 Januar 20240.860230+0.099%0.8595550.8606150.8620920.8599920.861329
Dienstag 09 Januar 20240.859380-0.246%0.8586230.8596880.8607900.8592190.859993
Montag 08 Januar 20240.861500-0.070%0.8587700.8605160.8620730.8607510.859219
Sonntag 07 Januar 20240.8621000.000%0.8600560.8608580.8616480.8608800.860693
Samstag 06 Januar 20240.8621000.000%0.8607870.8608780.8608800.8608800.860880
Freitag 05 Januar 20240.862100-0.079%0.8599260.8617900.8634040.8632630.860880
Donnerstag 04 Januar 20240.862780-0.222%0.8610880.8626880.8639810.8622910.863263
Mittwoch 03 Januar 20240.864700-0.202%0.8616600.8651150.8676100.8670070.862191
Dienstag 02 Januar 20240.866450-0.299%0.8646180.8668300.8682520.8675660.867007
Montag 01 Januar 20240.8690500.000%0.8663130.8679290.8729310.8683910.867771
Sonntag 31 Dezember 20230.8690500.000%0.8677040.8678460.8683960.8677050.868393
Samstag 30 Dezember 20230.8690500.000%0.8677050.8677060.8677730.8677050.867705
Freitag 29 Dezember 20230.869050-0.178%0.8660310.8682790.8700540.8687860.867773
Donnerstag 28 Dezember 20230.870600+0.265%0.8644070.8687610.8715900.8675740.868781
Mittwoch 27 Dezember 20230.868300+0.196%0.8655050.8680310.8699390.8677830.867574
Dienstag 26 Dezember 20230.8666000.000%0.8667900.8677570.8686510.8677720.867783
Montag 25 Dezember 20230.8666000.000%0.8644170.8680170.8730060.8697680.867805
Sonntag 24 Dezember 20230.8666000.000%0.8681590.8695590.8697690.8681590.869769
Samstag 23 Dezember 20230.8666000.000%0.8680220.8681770.8697680.8681590.868159
Freitag 22 Dezember 20230.866600-0.167%0.8651500.8668680.8681590.8677870.868159
Donnerstag 21 Dezember 20230.868050+0.289%0.8657080.8668030.8685830.8657900.867787
Mittwoch 20 Dezember 20230.865550+0.534%0.8617850.8644050.8668000.8628100.865794
Dienstag 19 Dezember 20230.860950-0.195%0.8599470.8622260.8638180.8635010.862910
Montag 18 Dezember 20230.862630+0.501%0.8592410.8616350.8645870.8596570.863508
Sonntag 17 Dezember 20230.8583300.000%0.8584150.8595740.8602180.8595990.859657
Samstag 16 Dezember 20230.8583300.000%0.8595320.8595980.8595990.8595990.859599
Freitag 15 Dezember 20230.858330-0.142%0.8572140.8598010.8618210.8612900.859599
Donnerstag 14 Dezember 20230.859550-0.192%0.8588140.8617090.8633840.8616060.861291
Mittwoch 13 Dezember 20230.861200+0.223%0.8588790.8607900.8628800.8593210.861606
Dienstag 12 Dezember 20230.859280+0.407%0.8557430.8582700.8608460.8573820.859321
Montag 11 Dezember 20230.855800-0.128%0.8548630.8572220.8589760.8576220.857388
Sonntag 10 Dezember 20230.8569000.000%0.8573310.8585670.8595100.8585820.857779
Samstag 09 Dezember 20230.8569000.000%0.8583090.8585770.8585820.8585820.858582
Freitag 08 Dezember 20230.856900-0.070%0.8563770.8574270.8587600.8573010.858582
Donnerstag 07 Dezember 20230.857500+0.164%0.8554700.8572870.8583960.8574320.857301
Mittwoch 06 Dezember 20230.856100-0.132%0.8553810.8566480.8576730.8575260.857404
Dienstag 05 Dezember 20230.857230-0.078%0.8564290.8573950.8588200.8577240.857526
Montag 04 Dezember 20230.857900-0.296%0.8560180.8575970.8585860.8564800.857813
Sonntag 03 Dezember 20230.8604500.000%0.8561020.8572430.8582710.8572890.856603
Samstag 02 Dezember 20230.8604500.000%0.8570870.8573570.8577560.8577560.857289
Freitag 01 Dezember 20230.860450-0.374%0.8558660.8602670.8634880.8626440.857756
Donnerstag 30 November 20230.863680-0.181%0.8617720.8634920.8649010.8644060.862538
Mittwoch 29 November 20230.865250-0.340%0.8635590.8650710.8661790.8659060.864354
Dienstag 28 November 20230.868200+0.172%0.8654230.8668560.8682910.8676340.865906
Montag 27 November 20230.866710-0.169%0.8658770.8676640.8689760.8683300.867637
Sonntag 26 November 20230.8681800.000%0.8677260.8688930.8695030.8689200.868421
Samstag 25 November 20230.8681800.000%0.8688510.8689190.8689200.8689200.868920
Freitag 24 November 20230.868180-0.140%0.8671610.8689110.8707130.8704200.868851
Donnerstag 23 November 20230.869400-0.103%0.8687570.8707470.8724570.8712170.870209
Mittwoch 22 November 20230.870300-0.339%0.8692150.8708410.8724450.8704890.871210
Dienstag 21 November 20230.873260-0.347%0.8700780.8730650.8751650.8751210.870447
Montag 20 November 20230.876300+0.269%0.8742600.8753360.8800340.8756870.875076
Sonntag 19 November 20230.8739500.000%0.8755780.8763170.8769990.8763290.875762
Samstag 18 November 20230.8739500.000%0.8761180.8763250.8763290.8761180.876329
Freitag 17 November 20230.873950-0.143%0.8735740.8749340.8763500.8741980.876329
Donnerstag 16 November 20230.875200+0.381%0.8731160.8745060.8765450.8736000.874067
Mittwoch 15 November 20230.871880-0.048%0.8704640.8719740.8740890.8705940.873538
Dienstag 14 November 20230.872300+0.086%0.8617720.8711120.8730200.8715610.870594
Montag 13 November 20230.871550-0.320%0.8707410.8727890.8742520.8738310.871580
Sonntag 12 November 20230.8743500.000%0.8731180.8764110.8772550.8765950.873831
Samstag 11 November 20230.8743500.000%0.8765950.8765970.8767120.8765950.876595
Freitag 10 November 20230.874350+0.264%0.8718160.8737360.8767120.8728190.876595
Donnerstag 09 November 20230.872050+0.218%0.8692520.8718890.8732070.8715760.872819
Mittwoch 08 November 20230.870150+0.184%0.8696310.8706360.8719220.8697640.871597
Dienstag 07 November 20230.868550+0.248%0.8674620.8687820.8705240.8683490.869715
Montag 06 November 20230.866400-0.394%0.8650350.8671020.8687300.8671290.868400
Sonntag 05 November 20230.8698300.000%0.8664720.8674970.8682540.8675510.867113
Samstag 04 November 20230.8698300.000%0.8675180.8675500.8675510.8675510.867551
Freitag 03 November 20230.869830-0.369%0.8664460.8696260.8721600.8703800.867551
Donnerstag 02 November 20230.873050+0.414%0.8688910.8708610.8735700.8694140.870430
Mittwoch 01 November 20230.869450-0.482%0.8682400.8697790.8712740.8706580.869405
Dienstag 31 Oktober 20230.873660+0.024%0.8700830.8725290.8752740.8723320.870585
Montag 30 Oktober 20230.873450+0.370%0.8707520.8724410.8740970.8716020.872422
Sonntag 29 Oktober 20230.8702300.000%0.8713870.8722220.8731920.8722470.871541
Samstag 28 Oktober 20230.8702300.000%0.8722470.8722570.8726060.8722470.872247
Freitag 27 Oktober 20230.870230-0.169%0.8696010.8710840.8726810.8707660.872247
Donnerstag 26 Oktober 20230.871700-0.080%0.8691560.8717350.8735520.8726790.870730
Mittwoch 25 Oktober 20230.872400+0.247%0.8704340.8716620.8729770.8711260.872728
Dienstag 24 Oktober 20230.870250-0.147%0.8682650.8704500.8713880.8711990.871026
Montag 23 Oktober 20230.871530-0.069%0.8698750.8709920.8726510.8712280.871299
Sonntag 22 Oktober 20230.8721300.000%0.8709100.8723900.8729230.8724910.871356
Samstag 21 Oktober 20230.8721300.000%0.8724910.8724930.8725630.8724910.872491
Freitag 20 Oktober 20230.872130+0.132%0.8706770.8719890.8740110.8716190.872491
Donnerstag 19 Oktober 20230.870980+0.563%0.8676770.8698040.8718310.8679450.871403
Mittwoch 18 Oktober 20230.866100-0.242%0.8660910.8676020.8688500.8679910.867849
Dienstag 17 Oktober 20230.868200+0.318%0.8641560.8666340.8689150.8644240.867996
Montag 16 Oktober 20230.865450+0.150%0.8640140.8654410.8671860.8663920.864565
Sonntag 15 Oktober 20230.8641500.000%0.8648630.8670990.8672630.8672620.866133
Samstag 14 Oktober 20230.8641500.000%0.8671910.8672590.8672620.8672620.867262
Freitag 13 Oktober 20230.864150+0.180%0.8633650.8648440.8672620.8648580.867262
Donnerstag 12 Oktober 20230.862600-0.006%0.8621290.8634090.8652170.8626180.864741
Mittwoch 11 Oktober 20230.862650-0.145%0.8616710.8627710.8642130.8633290.862598
Dienstag 10 Oktober 20230.863900-0.150%0.8629550.8638700.8651320.8635010.863238
Montag 09 Oktober 20230.865200+0.012%0.8629120.8643950.8657630.8651870.863407
Sonntag 08 Oktober 20230.8651000.000%0.8645020.8660750.8685860.8660550.865246
Samstag 07 Oktober 20230.8651000.000%0.8660550.8660600.8661970.8660550.866055
Freitag 06 Oktober 20230.865100-0.110%0.8640910.8651340.8662660.8653790.866197
Donnerstag 05 Oktober 20230.866050+0.020%0.8643060.8657640.8674130.8656620.865302
Mittwoch 04 Oktober 20230.865880-0.215%0.8640790.8662020.8682560.8666100.865507
Dienstag 03 Oktober 20230.867750+0.170%0.8660000.8670390.8692300.8669250.866538
Montag 02 Oktober 20230.866280+0.197%0.8653220.8666340.8674290.8664680.867003
Sonntag 01 Oktober 20230.8645800.000%0.8656650.8678190.8688170.8679550.866477
Samstag 30 September 20230.8645800.000%0.8675990.8679420.8679550.8679550.867955
Freitag 29 September 20230.864580+0.145%0.8642470.8659710.8680470.8656070.867955
Donnerstag 28 September 20230.863330-0.549%0.8631360.8652140.8661860.8655430.865736
Mittwoch 27 September 20230.868100-0.241%0.8652900.8681830.8703400.8695110.865580
Dienstag 26 September 20230.870200+0.063%0.8668280.8687450.8705480.8674590.869498
Montag 25 September 20230.869650+0.196%0.8669410.8688770.8702010.8696400.867472
Sonntag 24 September 20230.8679500.000%0.8687850.8717240.8719500.8719490.869703
Samstag 23 September 20230.8679500.000%0.8718070.8719440.8719490.8719490.871949
Freitag 22 September 20230.867950+0.095%0.8662120.8685390.8719680.8671060.871949
Donnerstag 21 September 20230.867130+0.211%0.8627670.8656540.8688260.8637750.867110
Mittwoch 20 September 20230.865300+0.310%0.8616370.8637940.8659570.8618170.863773
Dienstag 19 September 20230.862630+0.142%0.8614970.8627140.8637510.8629940.861498
Montag 18 September 20230.861410+0.306%0.8599870.8614070.8633830.8611240.863189
Sonntag 17 September 20230.8587800.000%0.8592030.8616520.8618330.8617350.860962
Samstag 16 September 20230.8587800.000%0.8617170.8617340.8617350.8617350.861735
Freitag 15 September 20230.858780-0.136%0.8569540.8588540.8617350.8578620.861735
Donnerstag 14 September 20230.859950-0.110%0.8563450.8591160.8614650.8591110.857595
Mittwoch 13 September 20230.860900+0.192%0.8588940.8605030.8630800.8612710.859264
Dienstag 12 September 20230.859250+0.321%0.8575830.8592190.8676970.8591720.861403
Montag 11 September 20230.856500-0.099%0.8547210.8577690.8615050.8590770.859324
Sonntag 10 September 20230.8573500.000%0.8577310.8592490.8593510.8593500.858872
Samstag 09 September 20230.8573500.000%0.8592810.8593470.8593500.8593500.859350
Freitag 08 September 20230.857350-0.192%0.8551810.8580780.8603870.8577460.859281
Donnerstag 07 September 20230.859000+0.464%0.8403890.8582000.8692950.8577950.857694
Mittwoch 06 September 20230.855030-0.037%0.8529100.8553220.8872300.8532960.857749
Dienstag 05 September 20230.855350-0.018%0.8524360.8545730.8576640.8549970.853221
Montag 04 September 20230.855500+0.014%0.8543840.8552350.8560360.8557170.854781
Sonntag 03 September 20230.8553800.000%0.8556410.8575590.8578490.8576780.855731
Samstag 02 September 20230.8553800.000%0.8575420.8576730.8576780.8576780.857678
Freitag 01 September 20230.855380-0.210%0.8548340.8561270.8576780.8556190.857678
Donnerstag 31 August 20230.857180-0.235%0.8554090.8574760.8599410.8590340.855605
Mittwoch 30 August 20230.859200+0.070%0.8584140.8597290.8610360.8602790.859026
Dienstag 29 August 20230.858600+0.052%0.8566850.8587280.8611300.8586350.860260
Montag 28 August 20230.858150+0.201%0.8574130.8583470.8598920.8580440.858595
Sonntag 27 August 20230.8564300.000%0.8574850.8579970.8588990.8579940.857936
Samstag 26 August 20230.8564300.000%0.8579940.8580020.8581990.8579940.857994
Freitag 25 August 20230.856430-0.008%0.8560310.8575950.8584580.8578330.858199
Donnerstag 24 August 20230.856500-0.004%0.8538340.8558140.8583110.8540550.858012
Mittwoch 23 August 20230.856530+0.428%0.8494940.8533430.8565040.8518900.853902
Dienstag 22 August 20230.852880-0.219%0.8514490.8531590.8547950.8542490.852037
Montag 21 August 20230.854750-0.021%0.8533500.8544760.8563010.8541430.854378
Sonntag 20 August 20230.8549300.000%0.8532560.8549640.8551370.8550690.854127
Samstag 19 August 20230.8549300.000%0.8550690.8550710.8551370.8550690.855069
Freitag 18 August 20230.854930+0.115%0.8527900.8538860.8557490.8527900.855069
Donnerstag 17 August 20230.853950-0.292%0.8523500.8538850.8556370.8547210.852791
Mittwoch 16 August 20230.856450-0.361%0.8540960.8569770.8593080.8584020.854744
Dienstag 15 August 20230.859550-0.302%0.8574110.8594120.8609030.8596480.858470
Montag 14 August 20230.862150-0.231%0.8591970.8616890.8632550.8623150.859555
Sonntag 13 August 20230.8641500.000%0.8618250.8636070.8644730.8636880.862391
Samstag 12 August 20230.8641500.000%0.8635520.8636830.8636880.8636880.863688
Freitag 11 August 20230.864150+0.118%0.8618730.8646350.8669560.8664910.863688
Donnerstag 10 August 20230.863130+0.154%0.8626720.8642280.8665770.8630680.866411
Mittwoch 09 August 20230.861800+0.026%0.8590340.8612550.8634960.8595790.863042
Dienstag 08 August 20230.861580-0.006%0.8592910.8608640.8624990.8609650.859465
Montag 07 August 20230.861630-0.035%0.8605570.8621400.8638440.8638440.860759
Sonntag 06 August 20230.8619300.000%0.8629330.8647260.8649230.8648310.863763
Samstag 05 August 20230.8619300.000%0.8644050.8648180.8648310.8648310.864831
Freitag 04 August 20230.861930-0.318%0.8601280.8620360.8649610.8614640.864831
Donnerstag 03 August 20230.864680+0.500%0.8597410.8613660.8654480.8604880.861262
Mittwoch 02 August 20230.860380+0.201%0.8584760.8602310.8628630.8615090.860507
Dienstag 01 August 20230.858650+0.117%0.8550850.8579300.8617530.8566140.861753
Montag 31 Juli 20230.857650+0.240%0.8556220.8572450.8591170.8573310.856564
Sonntag 30 Juli 20230.8556000.000%0.8569940.8586510.8590700.8587410.857262
Samstag 29 Juli 20230.8556000.000%0.8587410.8587520.8590700.8587410.858741
Freitag 28 Juli 20230.855600-0.378%0.8549570.8573550.8590700.8575890.858741
Donnerstag 27 Juli 20230.858850+0.222%0.8544630.8570520.8599000.8565630.857711
Mittwoch 26 Juli 20230.856950-0.526%0.8560260.8572120.8586870.8570430.856504
Dienstag 25 Juli 20230.861480-0.234%0.8565610.8605860.8638130.8628770.857182
Montag 24 Juli 20230.863500-0.411%0.8619710.8641660.8659440.8659340.862950
Sonntag 23 Juli 20230.8670600.000%0.8653970.8659420.8663540.8660020.865886
Samstag 22 Juli 20230.8670600.000%0.8659010.8659430.8661370.8661370.866002
Freitag 21 Juli 20230.867060-0.246%0.8634440.8652800.8754290.8653070.866002
Donnerstag 20 Juli 20230.869200+0.002%0.8648350.8668760.8698400.8656760.865287
Mittwoch 19 Juli 20230.869180+1.258%0.8611210.8654920.8700570.8611210.865794
Dienstag 18 Juli 20230.858380-0.041%0.8576600.8596000.8616240.8595940.861142
Montag 17 Juli 20230.858730+0.331%0.8571660.8584550.8598420.8576700.859614
Sonntag 16 Juli 20230.8559000.000%0.8569560.8590090.8595110.8591160.857679
Samstag 15 Juli 20230.8559000.000%0.8590510.8591170.8591490.8591160.859116
Freitag 14 Juli 20230.855900+0.043%0.8545870.8561940.8591160.8547730.859116
Donnerstag 13 Juli 20230.855530+0.205%0.8533940.8555980.8574760.8568570.854767
Mittwoch 12 Juli 20230.853780+0.315%0.8506350.8534730.8576840.8512470.856852
Dienstag 11 Juli 20230.851100-0.727%0.8505680.8533040.8561570.8554420.851397
Montag 10 Juli 20230.857330+0.510%0.8541210.8556240.8584280.8544300.855512
Sonntag 09 Juli 20230.8529800.000%0.8540170.8547880.8553110.8548110.854435
Samstag 08 Juli 20230.8529800.000%0.8547130.8548080.8548110.8548110.854811
Freitag 07 Juli 20230.852980-0.014%0.8525950.8543140.8554090.8547630.854811
Donnerstag 06 Juli 20230.853100-0.438%0.8521060.8541290.8563220.8545980.854752
Mittwoch 05 Juli 20230.856850+0.014%0.8543190.8558370.8575680.8559240.854591
Dienstag 04 Juli 20230.856730-0.357%0.8554410.8578450.8604170.8600280.855889
Montag 03 Juli 20230.859800+0.177%0.8580370.8594340.8605530.8590330.859954
Sonntag 02 Juli 20230.8582800.000%0.8588050.8591970.8608980.8591220.859167
Samstag 01 Juli 20230.8582800.000%0.8591220.8591980.8608980.8591220.859122
Freitag 30 Juni 20230.858280-0.662%0.8576690.8598430.8618490.8615590.859122
Donnerstag 29 Juni 20230.864000-0.023%0.8611180.8627820.8643580.8635890.861668
Mittwoch 28 Juni 20230.864200+0.500%0.8594730.8619270.8658000.8597490.863668
Dienstag 27 Juni 20230.859900+0.130%0.8569890.8591210.8612730.8579830.859813
Montag 26 Juni 20230.858780+0.467%0.8543910.8571730.8594680.8574140.857882
Sonntag 25 Juni 20230.8547900.000%0.8571020.8596420.8604030.8597850.857345
Samstag 24 Juni 20230.8547900.000%0.8596490.8597820.8598860.8597850.859785
Freitag 23 Juni 20230.854790-0.739%0.8534820.8576520.8608300.8597980.859785
Donnerstag 22 Juni 20230.861150+0.334%0.8585040.8606150.8635470.8603060.859814
Mittwoch 21 Juni 20230.858280+0.144%0.8527740.8577240.8622930.8552770.860348
Dienstag 20 Juni 20230.857050+0.513%0.8527340.8551330.8580400.8534810.855400
Montag 19 Juni 20230.852680-0.187%0.8519070.8534090.8547290.8546360.853422
Sonntag 18 Juni 20230.8542800.000%0.8544200.8548500.8560150.8547020.854636
Samstag 17 Juni 20230.8542800.000%0.8545690.8546980.8547020.8547020.854702
Freitag 16 Juni 20230.854280-0.148%0.8521670.8548060.8565510.8562130.854702
Donnerstag 15 Juni 20230.855550+0.117%0.8544240.8561020.8590900.8554850.856122
Mittwoch 14 Juni 20230.854550-0.460%0.8540860.8552650.8562510.8554980.855476
Dienstag 13 Juni 20230.858500+0.201%0.8553580.8584990.8612280.8594790.855787
Montag 12 Juni 20230.856780-0.136%0.8540270.8568840.8606650.8541260.859442
Sonntag 11 Juni 20230.8579500.000%0.8538330.8562950.8567750.8564000.854227
Samstag 10 Juni 20230.8579500.000%0.8560310.8564480.8567750.8567750.856400
Freitag 09 Juni 20230.857950-0.369%0.8541100.8571760.8591380.8586890.856775
Donnerstag 08 Juni 20230.861130+0.166%0.8583140.8598540.8614630.8601130.858547
Mittwoch 07 Juni 20230.859700-0.154%0.8585370.8601960.8612040.8610410.860032
Dienstag 06 Juni 20230.861030-0.255%0.8599910.8611970.8624530.8615210.860969
Montag 05 Juni 20230.863230+0.457%0.8601000.8616350.8635530.8601580.861538
Sonntag 04 Juni 20230.8593000.000%0.8597330.8613550.8618330.8614580.860132
Samstag 03 Juni 20230.8593000.000%0.8613540.8614350.8614580.8614230.861458
Freitag 02 Juni 20230.859300+0.125%0.8579250.8594420.8614230.8590070.861423
Donnerstag 01 Juni 20230.858230-0.674%0.8568060.8589270.8604710.8591410.859067
Mittwoch 31 Mai 20230.864050+0.046%0.8583610.8623600.8651710.8646690.859117
Dienstag 30 Mai 20230.863650-0.507%0.8627960.8653290.8673820.8667080.864733
Montag 29 Mai 20230.868050-0.009%0.8665350.8679570.8695830.8683010.866653
Sonntag 28 Mai 20230.8681300.000%0.8677730.8691750.8693220.8692160.868306
Samstag 27 Mai 20230.8681300.000%0.8691450.8692130.8692160.8692160.869216
Freitag 26 Mai 20230.868130+0.023%0.8676240.8692730.8710080.8706620.869216
Donnerstag 25 Mai 20230.867930-0.230%0.8666810.8692750.8707900.8692060.870780
Mittwoch 24 Mai 20230.8699300.000%0.8652270.8685410.8708510.8676480.869325
Dienstag 23 Mai 20230.869930+0.169%0.8669100.8690310.8716690.8695870.867772
Montag 22 Mai 20230.868460+0.007%0.8681210.8691100.8704610.8682310.869384
Sonntag 21 Mai 20230.8684000.000%0.8677070.8694950.8697420.8696130.868266
Samstag 20 Mai 20230.8684000.000%0.8694380.8696090.8696130.8696130.869613
Freitag 19 Mai 20230.868400-0.058%0.8670340.8683390.8696130.8682990.869613
Donnerstag 18 Mai 20230.868900-0.006%0.8671280.8684950.8701740.8678000.868343
Mittwoch 17 Mai 20230.868950-0.049%0.8480670.8695030.8720170.8701420.867843
Dienstag 16 Mai 20230.869380-0.006%0.8678280.8694470.8719590.8680580.870138
Montag 15 Mai 20230.869430-0.088%0.8677550.8700660.8719550.8711590.868175
Sonntag 14 Mai 20230.8702000.000%0.8705610.8777480.8788300.8780190.871359
Samstag 13 Mai 20230.8702000.000%0.8780170.8787760.8788300.8781130.878019
Freitag 12 Mai 20230.870200+0.259%0.8693240.8718300.8781130.8724030.878113
Donnerstag 11 Mai 20230.867950-0.021%0.8662290.8703570.8768340.8699460.872549
Mittwoch 10 Mai 20230.868130-0.203%0.8672150.8689640.8702620.8682780.870171
Dienstag 09 Mai 20230.869900-0.273%0.8679360.8702140.8722770.8721290.868604
Montag 08 Mai 20230.872280-0.172%0.8713670.8726150.8746760.8727340.872178
Sonntag 07 Mai 20230.8737800.000%0.8720960.8858020.8874970.8869580.872561
Samstag 06 Mai 20230.8737800.000%0.8801850.8865850.8869580.8801850.886958
Freitag 05 Mai 20230.873780-0.724%0.8712920.8743980.8801850.8759280.880185
Donnerstag 04 Mai 20230.880150-0.283%0.8746550.8786220.8813170.8802610.875922
Mittwoch 03 Mai 20230.882650+0.452%0.8784530.8818580.8836280.8822210.880342
Dienstag 02 Mai 20230.878680-0.207%0.8724400.8799430.8828600.8783920.882275
Montag 01 Mai 20230.8805000.000%0.8760200.8775960.8794370.8767250.878481
Sonntag 30 April 20230.8805000.000%0.8766430.8843260.8857860.8848970.876725
Samstag 29 April 20230.8805000.000%0.8848970.8850820.8853820.8853820.884897
Freitag 28 April 20230.880500-0.427%0.8764790.8806670.8853820.8824260.885382
Donnerstag 27 April 20230.884280-0.149%0.8821890.8847640.8872010.8856400.882461
Mittwoch 26 April 20230.885600-0.096%0.8836590.8850610.8873120.8843700.885655
Dienstag 25 April 20230.886450+0.206%0.8836130.8850750.8886390.8848250.884450
Montag 24 April 20230.884630-0.121%0.8824990.8842000.8859900.8832080.884515
Sonntag 23 April 20230.8857000.000%0.8830250.8917150.8931650.8924400.883327
Samstag 22 April 20230.8857000.000%0.8924060.8924390.8924400.8924400.892440
Freitag 21 April 20230.885700+0.473%0.8812640.8834080.8923410.8815870.892341
Donnerstag 20 April 20230.881530+0.051%0.8805170.8814880.8824760.8809950.881667
Mittwoch 19 April 20230.881080-0.040%0.8792520.8815160.8839020.8829140.880919
Dienstag 18 April 20230.881430-0.260%0.8809900.8826070.8835870.8826720.883143
Montag 17 April 20230.883730-0.076%0.8821720.8843240.8864700.8852750.882771
Sonntag 16 April 20230.8844000.000%0.8849920.8931230.8947420.8937980.885202
Samstag 15 April 20230.8844000.000%0.8929980.8937730.8944100.8930580.893798
Freitag 14 April 20230.884400+0.434%0.8819010.8840790.8930580.8820970.893058
Donnerstag 13 April 20230.880580+0.023%0.8766110.8810600.8838470.8803870.881970
Mittwoch 12 April 20230.880380+0.342%0.8780390.8797550.8818220.8780390.880564
Dienstag 11 April 20230.877380+0.278%0.8763590.8776450.8789940.8769970.878015
Montag 10 April 20230.8749500.000%0.8763760.8776740.8791490.8777410.877035
Sonntag 09 April 20230.8749500.000%0.8771890.8847060.8853020.8852920.877693
Samstag 08 April 20230.8749500.000%0.8838330.8850930.8855060.8852470.885292
Freitag 07 April 20230.8749500.000%0.8765990.8780260.8852470.8776220.885247
Donnerstag 06 April 20230.874950-0.217%0.8740200.8760180.8785100.8753350.877661
Mittwoch 05 April 20230.876850+0.403%0.8730050.8765800.8786640.8762700.875276
Dienstag 04 April 20230.873330-0.521%0.8621980.8763900.8847790.8778860.876385
Montag 03 April 20230.877900-0.148%0.8771580.8787130.8805130.8795550.877947
Sonntag 02 April 20230.8792000.000%0.8791260.8805020.8814090.8805750.879549
Samstag 01 April 20230.8792000.000%0.8803390.8805690.8806460.8804540.880575
Freitag 31 März 20230.879200-0.277%0.8776530.8796360.8809980.8804690.880482
Donnerstag 30 März 20230.881640+0.200%0.8779580.8805920.8827520.8803400.880299
Mittwoch 29 März 20230.879880+0.057%0.8780720.8795610.8811220.8786360.880558
Dienstag 28 März 20230.879380+0.137%0.8771540.8787500.8807060.8789900.878733
Montag 27 März 20230.878180-0.139%0.8776630.8791070.8807360.8799730.878973
Sonntag 26 März 20230.8794000.000%0.8798660.8816680.8817960.8817880.880082
Samstag 25 März 20230.8794000.000%0.8816210.8817810.8817880.8816930.881788
Freitag 24 März 20230.879400-0.659%0.8777990.8807930.8827100.8822690.881693
Donnerstag 23 März 20230.885230+0.680%0.8814300.8842910.8864980.8853360.882029
Mittwoch 22 März 20230.879250-0.123%0.8772450.8811610.8856900.8810960.885253
Dienstag 21 März 20230.880330+0.540%0.8730760.8780600.8838890.8733220.881440
Montag 20 März 20230.875600+0.082%0.8729370.8749790.8767980.8757530.873360
Sonntag 19 März 20230.8748800.000%0.8748250.8820630.8829580.8829490.875925
Samstag 18 März 20230.8748800.000%0.8825370.8828650.8849500.8826220.882949
Freitag 17 März 20230.874880-0.378%0.8745580.8765400.8849500.8765670.882645
Donnerstag 16 März 20230.878200+0.661%0.8749000.8775800.8818130.8774450.876545
Mittwoch 15 März 20230.872430-0.921%0.8719590.8796260.8842910.8828580.877426
Dienstag 14 März 20230.880540-0.358%0.8779740.8812380.8834970.8807920.882994
Montag 13 März 20230.883700+0.127%0.8795780.8834450.8863110.8849490.880812
Sonntag 12 März 20230.8825800.000%0.8825170.8854750.8863420.8856180.884904
Samstag 11 März 20230.8825800.000%0.8854900.8856440.8858760.8856180.885618
Freitag 10 März 20230.882580-0.626%0.8823760.8857740.8891100.8875330.885691
Donnerstag 09 März 20230.888140-0.292%0.8867400.8890030.8912770.8903570.887595
Mittwoch 08 März 20230.890740+0.119%0.8896280.8910610.8921640.8918150.890315
Dienstag 07 März 20230.889680+0.381%0.8857830.8892750.8924030.8882960.891845
Montag 06 März 20230.886300+0.113%0.8827040.8858170.8886960.8829240.888046
Sonntag 05 März 20230.8853000.000%0.8822200.8847880.8856500.8849350.882941
Samstag 04 März 20230.8853000.000%0.8846590.8849270.8849350.8848500.884935
Freitag 03 März 20230.885300-0.287%0.8826900.8853550.8870990.8868010.884810
Donnerstag 02 März 20230.887850+0.238%0.8857560.8872090.8890810.8872000.886888
Mittwoch 01 März 20230.885740+0.995%0.8788340.8836920.8896170.8790280.887250
Dienstag 28 Februar 20230.877010-0.422%0.8755500.8782850.8810510.8795630.879219
Montag 27 Februar 20230.880730-0.195%0.8789880.8815080.8834740.8828160.879467
Sonntag 26 Februar 20230.8824500.000%0.8817130.8855990.8860870.8859670.882878
Samstag 25 Februar 20230.8824500.000%0.8835100.8859820.8863510.8840700.885967
Freitag 24 Februar 20230.882450+0.119%0.8798580.8822320.8845370.8815930.884292
Donnerstag 23 Februar 20230.881400+0.222%0.8794020.8809210.8823850.8805160.881730
Mittwoch 22 Februar 20230.879450+0.023%0.8784390.8800400.8820320.8793960.880432
Dienstag 21 Februar 20230.879250-0.916%0.8789500.8834460.8884940.8875180.879377
Montag 20 Februar 20230.887380-0.169%0.8871250.8880150.8890770.8883340.887698
Sonntag 19 Februar 20230.8888800.000%0.8874930.8900300.8915140.8901000.888360
Samstag 18 Februar 20230.8888800.000%0.8899820.8901740.8905810.8899820.890100
Freitag 17 Februar 20230.888880+0.006%0.8874990.8899330.8928390.8902940.890056
Donnerstag 16 Februar 20230.888830+0.065%0.8870420.8890460.8908780.8884930.890294
Mittwoch 15 Februar 20230.888250+0.794%0.8815350.8859790.8901540.8818980.888343
Dienstag 14 Februar 20230.881250-0.177%0.8805810.8826760.8849670.8837720.881872
Montag 13 Februar 20230.882810-0.076%0.8825170.8847520.8874570.8858710.883842
Sonntag 12 Februar 20230.8834800.000%0.8848950.8869370.8877260.8870590.885902
Samstag 11 Februar 20230.8834800.000%0.8868690.8870790.8873160.8868690.887059
Freitag 10 Februar 20230.883480-0.189%0.8824060.8853820.8872360.8860400.886869
Donnerstag 09 Februar 20230.885150-0.321%0.8839620.8866310.8884510.8875660.886170
Mittwoch 08 Februar 20230.888000-0.602%0.8873180.8890720.8911160.8910510.887616
Dienstag 07 Februar 20230.893380+0.067%0.8898150.8916570.8939570.8924790.890268
Montag 06 Februar 20230.892780+0.031%0.8912220.8938380.8963720.8960260.892040
Sonntag 05 Februar 20230.8925000.000%0.8957780.8981510.8996920.8982350.896164
Samstag 04 Februar 20230.8925000.000%0.8982350.8984300.8991290.8987200.898235
Freitag 03 Februar 20230.892500-0.044%0.8912290.8938480.8987950.8921620.898720
Donnerstag 02 Februar 20230.892890+0.991%0.8877730.8903500.8953520.8879510.892168
Mittwoch 01 Februar 20230.884130+0.386%0.8817090.8842810.8885640.8817900.888028
Dienstag 31 Januar 20230.880730+0.108%0.8772790.8797280.8828780.8783640.882079
Montag 30 Januar 20230.879780+0.106%0.8762290.8782110.8802510.8766600.878464
Sonntag 29 Januar 20230.8788500.000%0.8758890.8780770.8783200.8781610.876852
Samstag 28 Januar 20230.8788500.000%0.8768510.8776030.8783370.8775490.878161
Freitag 27 Januar 20230.878850-0.068%0.8762620.8780290.8803680.8778480.877549
Donnerstag 26 Januar 20230.879450-0.343%0.8772510.8793130.8814640.8800870.877938
Mittwoch 25 Januar 20230.882480-0.136%0.8798210.8825670.8851090.8827800.880145
Dienstag 24 Januar 20230.883680+0.452%0.8767450.8806930.8846410.8782610.882746
Montag 23 Januar 20230.879700+0.422%0.8754850.8780710.8814570.8762200.878268
Sonntag 22 Januar 20230.8760000.000%0.8757970.8778310.8792950.8779760.876182
Samstag 21 Januar 20230.8760000.000%0.8777120.8779700.8779760.8779250.877976
Freitag 20 Januar 20230.876000-0.055%0.8739310.8757730.8784810.8741770.877925
Donnerstag 19 Januar 20230.876480+0.135%0.8723210.8753430.8785790.8740590.874213
Mittwoch 18 Januar 20230.875300-1.202%0.8737200.8768490.8803480.8783980.874058
Dienstag 17 Januar 20230.885950-0.184%0.8777580.8842320.8887250.8871400.878448
Montag 16 Januar 20230.887580-0.047%0.8847230.8864000.8878940.8857970.887097
Sonntag 15 Januar 20230.8880000.000%0.8856570.8868530.8889840.8869060.885797
Samstag 14 Januar 20230.8880000.000%0.8867500.8869110.8869420.8869060.886906
Freitag 13 Januar 20230.888000+0.124%0.8851650.8874930.8896990.8881140.886906
Donnerstag 12 Januar 20230.886900+0.019%0.8833260.8863630.8892730.8856050.888159
Mittwoch 11 Januar 20230.886730+0.388%0.8829360.8849380.8881280.8838800.885898
Dienstag 10 Januar 20230.883300+0.320%0.8802430.8826370.8845860.8810230.883725
Montag 09 Januar 20230.880480-0.483%0.8770210.8802450.8822530.8800180.880869
Sonntag 08 Januar 20230.8847500.000%0.8796110.8817330.8831130.8818170.880026
Samstag 07 Januar 20230.8847500.000%0.8815990.8818130.8818170.8818170.881817
Freitag 06 Januar 20230.884750+0.195%0.8797940.8828820.8867760.8832420.881817
Donnerstag 05 Januar 20230.883030+0.258%0.8792880.8827140.8862690.8796190.883331
Mittwoch 04 Januar 20230.880760+0.032%0.8783850.8804090.8821460.8813670.879633
Dienstag 03 Januar 20230.880480-0.657%0.8782740.8826720.8859690.8853500.881196
Montag 02 Januar 20230.886300-0.071%0.8838420.8855400.8873290.8866540.885191
Sonntag 01 Januar 20230.8869300.000%0.8861890.8866630.8889190.8866530.886653
Samstag 31 Dezember 20220.8869300.000%0.8858560.8866440.8866530.8861270.886653
Freitag 30 Dezember 20220.886930+0.163%0.8823260.8852750.8876060.8843510.886083
Donnerstag 29 Dezember 20220.885490+0.558%0.8822620.8837490.8858500.8833760.884189
Mittwoch 28 Dezember 20220.880580-0.311%0.8794760.8833410.8860580.8845480.883320
Dienstag 27 Dezember 20220.883330+0.344%0.8800910.8830450.8862550.8814420.884694
Montag 26 Dezember 20220.8803000.000%0.8791040.8809460.8849310.8849250.881462
Sonntag 25 Dezember 20220.8803000.000%0.8838520.8850440.8851680.8850710.884929
Samstag 24 Dezember 20220.8803000.000%0.8844040.8850590.8852160.8848820.885071
Freitag 23 Dezember 20220.880300-0.241%0.8783330.8807010.8853210.8804140.884882
Donnerstag 22 Dezember 20220.882430+0.675%0.8766700.8795350.8832180.8778160.880362
Mittwoch 21 Dezember 20220.876510+0.138%0.8715210.8751890.8788850.8721640.877872
Dienstag 20 Dezember 20220.875300+0.473%0.8708790.8737650.8771150.8732850.872034
Montag 19 Dezember 20220.871180-0.132%0.8690670.8714750.8737200.8707490.873149
Sonntag 18 Dezember 20220.8723300.000%0.8704010.8726960.8729170.8728090.870492
Samstag 17 Dezember 20220.8723300.000%0.8723370.8728180.8729170.8726240.872809
Freitag 16 Dezember 20220.872330+1.205%0.8704260.8723620.8769990.8723240.872624
Donnerstag 15 Dezember 20220.861940+0.088%0.8593900.8645600.8728430.8594950.872316
Mittwoch 14 Dezember 20220.861180+0.426%0.8576660.8599060.8615030.8597840.859527
Dienstag 13 Dezember 20220.857530-0.294%0.8563940.8588370.8604280.8591940.859660
Montag 12 Dezember 20220.860060+0.065%0.8574660.8595670.8612350.8593010.858963
Sonntag 11 Dezember 20220.8595000.000%0.8584690.8603340.8606170.8604410.859295
Samstag 10 Dezember 20220.8595000.000%0.8599740.8603960.8604410.8603770.860441
Freitag 09 Dezember 20220.859500-0.357%0.8563130.8607870.8636930.8629030.859974
Donnerstag 08 Dezember 20220.862580-0.174%0.8606290.8622290.8644590.8609170.862937
Mittwoch 07 Dezember 20220.864080+0.276%0.8598380.8621400.8642920.8627700.860713
Dienstag 06 Dezember 20220.861700+0.099%0.8583000.8611060.8631960.8607200.862746
Montag 05 Dezember 20220.860850+0.268%0.8567230.8596350.8632100.8581660.860523
Sonntag 04 Dezember 20220.8585500.000%0.8566590.8571120.8598840.8574960.858139
Samstag 03 Dezember 20220.8585500.000%0.8566540.8570550.8574960.8566540.857496
Freitag 02 Dezember 20220.858550+0.163%0.8556640.8582540.8610190.8584950.856654
Donnerstag 01 Dezember 20220.857150-0.894%0.8548610.8600460.8641570.8631700.858669
Mittwoch 30 November 20220.864880+0.313%0.8621620.8639670.8660730.8640580.863176
Dienstag 29 November 20220.862180-0.448%0.8608120.8638010.8652790.8646790.864004
Montag 28 November 20220.866060+0.839%0.8586830.8628560.8674060.8598880.864407
Sonntag 27 November 20220.8588500.000%0.8590100.8613390.8629490.8613390.859135
Samstag 26 November 20220.8588500.000%0.8611970.8613360.8613390.8613390.861339
Freitag 25 November 20220.858850-0.056%0.8578270.8600390.8615340.8592260.861197
Donnerstag 24 November 20220.859330-0.505%0.8572860.8606650.8635870.8627480.859362
Mittwoch 23 November 20220.863690+0.013%0.8586500.8650070.8698580.8668840.862657
Dienstag 22 November 20220.863580-0.501%0.8633060.8658100.8680080.8663740.866611
Montag 21 November 20220.867930-0.310%0.8659560.8679030.8697440.8684990.866389
Sonntag 20 November 20220.8706300.000%0.8670210.8699630.8707650.8702100.868472
Samstag 19 November 20220.8706300.000%0.8697350.8700030.8702100.8697350.870210
Freitag 18 November 20220.870630-0.471%0.8679130.8705610.8738980.8735420.869735
Donnerstag 17 November 20220.874750-0.009%0.8696260.8734780.8773040.8724210.873600
Mittwoch 16 November 20220.874830+0.032%0.8713930.8740150.8775060.8720280.872336
Dienstag 15 November 20220.874550-0.066%0.8711760.8757040.8803700.8782260.872351
Montag 14 November 20220.875130-0.029%0.8728770.8770560.8821200.8765220.878503
Sonntag 13 November 20220.8753800.000%0.8734190.8761670.8781960.8762750.876403
Samstag 12 November 20220.8753800.000%0.8762750.8772680.8781660.8780750.876275
Freitag 11 November 20220.875380+0.275%0.8711760.8742190.8780750.8718200.876991
Donnerstag 10 November 20220.872980-0.542%0.8700280.8755930.8815910.8815050.872404
Mittwoch 09 November 20220.877740+0.453%0.8715610.8767490.8826740.8724210.881442
Dienstag 08 November 20220.873780+0.279%0.8691910.8714110.8744300.8704490.872402
Montag 07 November 20220.871350-0.392%0.8690260.8736260.8789170.8769260.870183
Sonntag 06 November 20220.8747800.000%0.8749670.8777740.8832730.8774800.876972
Samstag 05 November 20220.8747800.000%0.8706800.8774010.8779550.8772870.877480
Freitag 04 November 20220.874780+0.287%0.8699260.8739020.8785160.8734420.877287
Donnerstag 03 November 20220.872280+1.310%0.8608190.8674330.8776000.8618890.873617
Mittwoch 02 November 20220.861000+0.049%0.8584840.8604530.8644270.8600990.861896
Dienstag 01 November 20220.860580-0.066%0.8595080.8608820.8624820.8618150.860078
Montag 31 Oktober 20220.861150-0.006%0.8572900.8598020.8625350.8583730.861778
Sonntag 30 Oktober 20220.8612000.000%0.8579100.8583110.8616200.8580210.858422
Samstag 29 Oktober 20220.8612000.000%0.8580210.8580250.8580940.8580210.858021
Freitag 28 Oktober 20220.861200-0.721%0.8572420.8612380.8650000.8616420.858094
Donnerstag 27 Oktober 20220.867450+0.164%0.8609300.8653300.8688340.8673770.861406
Mittwoch 26 Oktober 20220.866030-0.620%0.8646480.8676730.8699850.8685570.867371
Dienstag 25 Oktober 20220.871430+0.084%0.8666410.8714300.8757490.8751180.868849
Montag 24 Oktober 20220.870700-0.750%0.8664140.8708620.8762980.8673330.874932
Sonntag 23 Oktober 20220.8772800.000%0.8662650.8717490.8732360.8723470.867328
Samstag 22 Oktober 20220.8772800.000%0.8718770.8723220.8723470.8718770.872347
Freitag 21 Oktober 20220.877280+0.539%0.8708470.8738190.8779710.8708470.871877
Donnerstag 20 Oktober 20220.872580+0.305%0.8675290.8715900.8755960.8711680.870963
Mittwoch 19 Oktober 20220.869930+0.075%0.8682050.8702960.8728250.8710180.870938
Dienstag 18 Oktober 20220.869280+0.786%0.8638610.8689950.8728840.8660830.870841
Montag 17 Oktober 20220.862500-0.660%0.8579730.8649880.8685110.8667080.866338
Sonntag 16 Oktober 20220.8682300.000%0.8631490.8697790.8703730.8703720.866654
Samstag 15 Oktober 20220.8682300.000%0.8696840.8703360.8703720.8696840.870372
Freitag 14 Oktober 20220.868230+0.358%0.8608030.8665400.8714780.8626210.870372
Donnerstag 13 Oktober 20220.865130-1.511%0.8594870.8699020.8766710.8742780.862955
Mittwoch 12 Oktober 20220.878400+0.156%0.8730630.8798210.8867980.8844320.874273
Dienstag 11 Oktober 20220.877030-0.031%0.8725340.8781210.8859980.8775750.884394
Montag 10 Oktober 20220.877300+0.397%0.8749170.8779750.8812930.8778300.877586
Sonntag 09 Oktober 20220.8738300.000%0.8775890.8785260.8790130.8785580.877830
Samstag 08 Oktober 20220.8738300.000%0.8779400.8783150.8785580.8782740.878558
Freitag 07 Oktober 20220.873830-0.228%0.8736740.8775710.8806250.8771960.877940
Donnerstag 06 Oktober 20220.875830+0.278%0.8718440.8755750.8814970.8728090.877228
Mittwoch 05 Oktober 20220.873400+0.077%0.8692420.8724590.8776640.8703350.872813
Dienstag 04 Oktober 20220.872730+0.233%0.8651150.8697860.8742310.8675050.870362
Montag 03 Oktober 20220.870700-1.393%0.8670960.8741530.8831470.8756910.867977
Sonntag 02 Oktober 20220.8830000.000%0.8757030.8791480.8808230.8793530.875889
Samstag 01 Oktober 20220.8830000.000%0.8775820.8792580.8793530.8793530.879353
Freitag 30 September 20220.883000-1.324%0.8753530.8802480.8848060.8827300.877582
Donnerstag 29 September 20220.894850-0.867%0.8823740.8916550.8979960.8941670.882612
Mittwoch 28 September 20220.902680+1.112%0.8860030.8961260.9063690.8941860.894338
Dienstag 27 September 20220.892750-0.144%0.8897670.8941700.9003230.8996900.894194
Montag 26 September 20220.894040+1.364%0.8870030.9018710.9243400.8941410.899679
Sonntag 25 September 20220.8820100.000%0.8923550.8927290.8996340.8923550.894247
Samstag 24 September 20220.8820100.000%0.8923550.8924140.8934660.8923550.892355
Freitag 23 September 20220.882010+1.083%0.8712130.8810710.8935980.8740890.893466
Donnerstag 22 September 20220.872560-0.090%0.8693280.8735310.8759600.8730950.873954
Mittwoch 21 September 20220.873350-0.069%0.8712120.8742930.8770250.8762710.872750
Dienstag 20 September 20220.873950-0.444%0.8728240.8762820.8780180.8768050.876480
Montag 19 September 20220.877850+0.441%0.8753980.8768790.8783330.8767170.876805
Sonntag 18 September 20220.8740000.000%0.8767450.8771450.8778530.8771190.876745
Samstag 17 September 20220.8740000.000%0.8681420.8736950.8774220.8769210.877119
Freitag 16 September 20220.874000+0.536%0.8714900.8747340.8783150.8717300.877421
Donnerstag 15 September 20220.869340+0.504%0.8642780.8677080.8721540.8648910.871867
Mittwoch 14 September 20220.864980-0.340%0.8627900.8659900.8683760.8666010.864835
Dienstag 13 September 20220.867930+0.017%0.8648070.8670480.8690000.8664690.866733
Montag 12 September 20220.867780-0.094%0.8649470.8676200.8721970.8675070.866485
Sonntag 11 September 20220.8686000.000%0.8670290.8745570.8770060.8752540.867537
Samstag 10 September 20220.8686000.000%0.8749880.8754410.8761230.8752900.875254
Freitag 09 September 20220.868600+0.235%0.8658470.8684580.8752900.8688370.874988
Donnerstag 08 September 20220.866560+0.169%0.8654100.8682780.8712050.8676080.868837
Mittwoch 07 September 20220.865100+0.895%0.8595250.8640970.8687120.8601760.867675
Dienstag 06 September 20220.857430-0.712%0.8567770.8595120.8623610.8619350.859960
Montag 05 September 20220.863580-0.139%0.8617180.8630600.8651550.8637280.861844
Sonntag 04 September 20220.8647800.000%0.8631600.8651470.8685290.8651330.863260
Samstag 03 September 20220.8647800.000%0.8647940.8651150.8651330.8647940.865133
Freitag 02 September 20220.864780+0.006%0.8614700.8640370.8676530.8617320.865133
Donnerstag 01 September 20220.864730+0.509%0.8612910.8640180.8668500.8651060.861801
Mittwoch 31 August 20220.860350+0.455%0.8573020.8610650.8653980.8591010.865185
Dienstag 30 August 20220.856450+0.263%0.8521520.8562710.8603170.8541870.859411
Montag 29 August 20220.854200+0.981%0.8488040.8523980.8549170.8489290.854234
Sonntag 28 August 20220.8459000.000%0.8464350.8482780.8501870.8481740.849005
Samstag 27 August 20220.8459000.000%0.8481740.8486940.8494390.8493580.848174
Freitag 26 August 20220.845900+0.352%0.8426500.8459620.8501830.8428810.849439
Donnerstag 25 August 20220.842930+0.012%0.8424110.8441530.8459270.8453110.842723
Mittwoch 24 August 20220.842830-0.071%0.8388120.8431990.8455870.8424650.845177
Dienstag 23 August 20220.843430-0.372%0.8416590.8437370.8455030.8453580.842722
Montag 22 August 20220.846580-0.330%0.8435480.8471530.8499130.8488870.845317
Sonntag 21 August 20220.8493800.000%0.8483750.8488840.8493730.8488800.848871
Samstag 20 August 20220.8493800.000%0.8488440.8489000.8489410.8488440.848880
Freitag 19 August 20220.849380+0.648%0.8445520.8479980.8522550.8468470.848941
Donnerstag 18 August 20220.843910+0.217%0.8377680.8447040.8486010.8445980.845536
Mittwoch 17 August 20220.842080-0.012%0.8391490.8418650.8454390.8407740.844598
Dienstag 16 August 20220.842180-0.186%0.8402970.8423580.8440190.8427930.841069
Montag 15 August 20220.843750-0.401%0.8419200.8444850.8477680.8454900.843016
Sonntag 14 August 20220.8471500.000%0.8445310.8453460.8464270.8453080.845524
Samstag 13 August 20220.8471500.000%0.8453080.8453270.8456440.8456440.845308
Freitag 12 August 20220.847150+0.166%0.8422080.8462480.8492930.8463680.845308
Donnerstag 11 August 20220.845750-0.039%0.8428100.8448870.8477200.8432600.845621
Mittwoch 10 August 20220.846080+0.104%0.8356610.8447770.8470130.8463510.843052
Dienstag 09 August 20220.845200+0.422%0.8433150.8448050.8462000.8439010.846200
Montag 08 August 20220.841650-0.122%0.8410990.8431060.8445490.8437100.843902
Sonntag 07 August 20220.8426800.000%0.8423870.8432470.8437100.8432590.843710
Samstag 06 August 20220.8426800.000%0.8432590.8432650.8433640.8433640.843259
Freitag 05 August 20220.842680+0.044%0.8411660.8429730.8451570.8429770.843364
Donnerstag 04 August 20220.842310+0.720%0.8357290.8391410.8436180.8372740.842876
Mittwoch 03 August 20220.836290-0.043%0.8342990.8362260.8376150.8357660.837368
Dienstag 02 August 20220.836650-0.042%0.8340640.8370430.8398930.8374630.835676
Montag 01 August 20220.837000-0.345%0.8355880.8380540.8399680.8391740.837395
Sonntag 31 Juli 20220.8399000.000%0.8390090.8398320.8405650.8398740.839439
Samstag 30 Juli 20220.8399000.000%0.8398330.8398720.8398740.8398740.839874
Freitag 29 Juli 20220.839900+0.483%0.8369770.8387430.8413670.8373170.839833
Donnerstag 28 Juli 20220.835860-0.656%0.8328630.8379120.8403350.8386800.837218
Mittwoch 27 Juli 20220.841380-0.497%0.8377770.8410020.8426830.8409850.838994
Dienstag 26 Juli 20220.845580-0.301%0.8405080.8454380.8491550.8483570.840979
Montag 25 Juli 20220.848130-0.385%0.8475810.8498130.8523980.8511850.848607
Sonntag 24 Juli 20220.8514100.000%0.8490340.8508250.8515670.8508550.851182
Samstag 23 Juli 20220.8514100.000%0.8506580.8508460.8508550.8506580.850855
Freitag 22 Juli 20220.851410-0.472%0.8487210.8511790.8527780.8527390.850855
Donnerstag 21 Juli 20220.855450+0.431%0.8496590.8524190.8583870.8497380.852619
Mittwoch 20 Juli 20220.851780-0.147%0.8493520.8516500.8541260.8525000.849718
Dienstag 19 Juli 20220.853030+0.702%0.8477310.8509320.8539700.8489220.852435
Montag 18 Juli 20220.847080-0.329%0.8458340.8485740.8504680.8498890.849049
Sonntag 17 Juli 20220.8498800.000%0.8491260.8507630.8508970.8508960.849857
Samstag 16 Juli 20220.8498800.000%0.8500290.8508320.8508960.8500290.850896
Freitag 15 Juli 20220.849880+0.506%0.8465310.8487240.8512910.8472130.850029
Donnerstag 14 Juli 20220.845600+0.224%0.8440620.8464070.8495350.8456420.847169
Mittwoch 13 Juli 20220.843710-0.533%0.8440430.8443490.8462620.8440430.845727
Dienstag 12 Juli 20220.848230+0.335%0.8437720.8443900.8484030.8444690.844043
Montag 11 Juli 20220.845400-0.053%0.8444470.8467360.8490010.8467420.844447
Sonntag 10 Juli 20220.8458500.000%0.8467420.8467420.8467420.8467420.846742
Samstag 09 Juli 20220.8458500.000%0.8463560.8467070.8467420.8467420.846742
Freitag 08 Juli 20220.845850-0.611%0.8447010.8458220.8472710.8453990.846742
Donnerstag 07 Juli 20220.851050-0.666%0.8447970.8508080.8548050.8542940.845399
Mittwoch 06 Juli 20220.856760-0.197%0.8542940.8569630.8599360.8590210.854294
Dienstag 05 Juli 20220.858450-0.134%0.8546080.8596280.8623550.8610700.859021
Montag 04 Juli 20220.859600-0.794%0.8595890.8613540.8626960.8611660.861070
Sonntag 03 Juli 20220.8664800.000%0.8601260.8615030.8625480.8615100.861364
Samstag 02 Juli 20220.8664800.000%0.8615100.8615680.8622410.8622410.861510
Freitag 01 Juli 20220.866480+0.965%0.8607870.8633600.8678660.8607870.862241
Donnerstag 30 Juni 20220.858200-0.741%0.8552250.8603430.8621210.8613650.860844
Mittwoch 29 Juni 20220.864610+0.129%0.8604170.8628570.8660110.8636510.861366
Dienstag 28 Juni 20220.863500+0.174%0.8613550.8627470.8645960.8627670.863677
Montag 27 Juni 20220.862000+0.498%0.8578300.8610670.8633210.8597580.862954
Sonntag 26 Juni 20220.8577300.000%0.8586590.8606330.8607670.8607660.859758
Samstag 25 Juni 20220.8577300.000%0.8600340.8607240.8607660.8606600.860766
Freitag 24 Juni 20220.857730-0.052%0.8561790.8585640.8607810.8582770.860660
Donnerstag 23 Juni 20220.858180-0.078%0.8574780.8606310.8641450.8615350.858206
Mittwoch 22 Juni 20220.858850-0.145%0.8575300.8597930.8625940.8579650.861414
Dienstag 21 Juni 20220.860100+0.306%0.8566190.8586730.8611270.8582810.857962
Montag 20 Juni 20220.857480+0.290%0.8571460.8591800.8612190.8580240.858318
Sonntag 19 Juni 20220.8550000.000%0.8562120.8584220.8588150.8584790.858009
Samstag 18 Juni 20220.8550000.000%0.8584790.8585260.8588660.8584790.858479
Freitag 17 Juni 20220.855000-0.058%0.8522810.8562920.8595460.8541800.858686
Donnerstag 16 Juni 20220.855500-0.901%0.8516590.8569630.8628750.8582260.854180
Mittwoch 15 Juni 20220.863280-0.289%0.8563860.8652790.8721030.8682350.858240
Dienstag 14 Juni 20220.865780+0.848%0.8555100.8623630.8715440.8577150.868155
Montag 13 Juni 20220.858500+0.943%0.8532010.8563810.8598780.8537850.857715
Sonntag 12 Juni 20220.8504800.000%0.8525780.8538650.8540680.8539640.853763
Samstag 11 Juni 20220.8504800.000%0.8537040.8539260.8540960.8537040.853964
Freitag 10 Juni 20220.850480-0.706%0.8486310.8516960.8621200.8497900.854068
Donnerstag 09 Juni 20220.856530+0.091%0.8470810.8536840.8591720.8549540.849700
Mittwoch 08 Juni 20220.855750+0.246%0.8496860.8529070.8562990.8503690.854835
Dienstag 07 Juni 20220.853650-0.059%0.8357200.8530930.8821370.8534370.850358
Montag 06 Juni 20220.854150-0.006%0.8525930.8555980.8755700.8581580.853612
Sonntag 05 Juni 20220.8542000.000%0.8439380.8583540.9032660.8583760.858178
Samstag 04 Juni 20220.8542000.000%0.8582220.8583460.8583760.8582290.858376
Freitag 03 Juni 20220.854200+0.264%0.8520010.8558350.8618790.8546230.858376
Donnerstag 02 Juni 20220.851950+0.043%0.8510360.8534650.8551270.8531820.854770
Mittwoch 01 Juni 20220.851580+0.023%0.8502810.8519630.8913920.8516720.853213
Dienstag 31 Mai 20220.851380-0.014%0.8489590.8513990.8527110.8517750.851811
Montag 30 Mai 20220.851500+0.324%0.8494510.8511220.8528610.8499660.851851
Sonntag 29 Mai 20220.8487500.000%0.8493210.8500510.8513430.8500460.849940
Samstag 28 Mai 20220.8487500.000%0.8497600.8499960.8500930.8500930.850046
Freitag 27 Mai 20220.848750-0.233%0.8481540.8500610.8515240.8514470.850093
Donnerstag 26 Mai 20220.850730-0.260%0.8485930.8504520.8529580.8490630.851391
Mittwoch 25 Mai 20220.852950-0.531%0.8335630.8526740.8597890.8563080.849191
Dienstag 24 Mai 20220.857500+1.141%0.8470730.8536750.8593130.8493140.856253
Montag 23 Mai 20220.847830-0.044%0.8433510.8469730.8504010.8456450.849390
Sonntag 22 Mai 20220.8482000.000%0.8453880.8457920.8471500.8457740.845685
Samstag 21 Mai 20220.8482000.000%0.8454120.8457190.8457740.8455180.845774
Freitag 20 Mai 20220.848200+0.109%0.8448960.8474030.8495910.8484630.845518
Donnerstag 19 Mai 20220.847280+0.069%0.8449800.8476980.8494910.8478890.848481
Mittwoch 18 Mai 20220.846700+0.320%0.8434940.8464440.8493320.8445540.847709
Dienstag 17 Mai 20220.844000-0.758%0.8394610.8448860.8474530.8469880.844791
Montag 16 Mai 20220.850450-0.082%0.8465970.8494410.8533580.8488920.846971
Sonntag 15 Mai 20220.8511500.000%0.8487900.8489160.8508340.8488140.848936
Samstag 14 Mai 20220.8511500.000%0.8488140.8488380.8490390.8490390.848814
Freitag 13 Mai 20220.851150-0.209%0.8488140.8508240.8527130.8510330.849039
Donnerstag 12 Mai 20220.852930-0.117%0.8493630.8555590.8617970.8584240.851227
Mittwoch 11 Mai 20220.853930-0.236%0.8525030.8554640.8593450.8551500.858361
Dienstag 10 Mai 20220.855950+0.422%0.8535620.8556700.8578190.8560590.854957
Montag 09 Mai 20220.852350-0.455%0.8517770.8551870.8575160.8538750.856213
Sonntag 08 Mai 20220.8562500.000%0.8529740.8547220.8549130.8548220.853858
Samstag 07 Mai 20220.8562500.000%0.8546220.8548060.8548220.8546490.854822
Freitag 06 Mai 20220.856250+0.511%0.8508850.8543930.8589950.8530430.854649
Donnerstag 05 Mai 20220.851900+1.183%0.8406280.8472940.8544200.8409910.853043
Mittwoch 04 Mai 20220.841940+0.076%0.8396400.8423800.8486360.8421790.840918
Dienstag 03 Mai 20220.841300+0.382%0.8374550.8407210.8428890.8411030.842198
Montag 02 Mai 20220.838100-0.117%0.8367150.8388810.8416860.8382980.841162
Sonntag 01 Mai 20220.8390800.000%0.8369430.8385410.8391160.8386390.838250
Samstag 30 April 20220.8390800.000%0.8385790.8386580.8391160.8391160.838639
Freitag 29 April 20220.839080-0.524%0.8355750.8407280.8430280.8428420.839116
Donnerstag 28 April 20220.843500+0.160%0.8382940.8419350.8459670.8416590.843061
Mittwoch 27 April 20220.842150+0.095%0.8390580.8435170.8468380.8460770.841633
Dienstag 26 April 20220.841350-0.231%0.8393720.8423340.8462460.8406530.846176
Montag 25 April 20220.843300+0.483%0.8402150.8421570.8441050.8417710.840652
Sonntag 24 April 20220.8392500.000%0.8393810.8410940.8422300.8411050.841756
Samstag 23 April 20220.8392500.000%0.8411050.8411100.8412030.8412030.841105
Freitag 22 April 20220.839250+0.481%0.8312590.8368120.8416370.8313380.841105
Donnerstag 21 April 20220.835230+0.673%0.8294700.8322060.8366830.8306760.831524
Mittwoch 20 April 20220.829650+0.012%0.8283740.8304500.8334170.8300730.830689
Dienstag 19 April 20220.829550+0.057%0.8280420.8293650.8313490.8283540.830135
Montag 18 April 20220.8290800.000%0.8276050.8286800.8296180.8279010.828638
Sonntag 17 April 20220.8290800.000%0.8275000.8280320.8285270.8280530.827698
Samstag 16 April 20220.8290800.000%0.8278950.8280460.8281170.8281170.828053
Freitag 15 April 20220.8290800.000%0.8263370.8275080.8285630.8281790.828053
Donnerstag 14 April 20220.829080-0.447%0.8259480.8296960.8311790.8301670.827948
Mittwoch 13 April 20220.832800-0.210%0.8297520.8321940.8343300.8328440.830233
Dienstag 12 April 20220.834550-0.284%0.8320020.8343440.8361350.8352830.832912
Montag 11 April 20220.836930+0.405%0.8343170.8361000.8379210.8371660.835130
Sonntag 10 April 20220.8335500.000%0.8337160.8355040.8386770.8354260.837070
Samstag 09 April 20220.8335500.000%0.8342850.8353390.8354260.8354260.835426
Freitag 08 April 20220.833550-0.114%0.8308520.8331480.8361260.8320420.835426
Donnerstag 07 April 20220.834500-0.028%0.8314300.8335520.8363020.8340410.832029
Mittwoch 06 April 20220.834730-0.020%0.8326190.8339400.8353260.8341820.834184
Dienstag 05 April 20220.834900-0.477%0.8328140.8352420.8373410.8366460.834194
Montag 04 April 20220.838900-0.303%0.8362200.8396910.8431920.8427120.836643
Sonntag 03 April 20220.8414500.000%0.8424290.8424610.8424680.8424610.842463
Samstag 02 April 20220.8414500.000%0.8424290.8424480.8424990.8424290.842461
Freitag 01 April 20220.841450-0.532%0.8408320.8424560.8439780.8423660.842429
Donnerstag 31 März 20220.845950+0.038%0.8418360.8469190.8512860.8494790.842400
Mittwoch 30 März 20220.845630+0.146%0.8452680.8478520.8499240.8465920.849574
Dienstag 29 März 20220.844400+0.953%0.8385580.8427180.8480610.8391220.846583
Montag 28 März 20220.836430+0.315%0.8322860.8357840.8401020.8331240.839063
Sonntag 27 März 20220.8338000.000%0.8313800.8328310.8337720.8326880.833201
Samstag 26 März 20220.8338000.000%0.8319630.8327250.8332250.8319630.832688
Freitag 25 März 20220.833800+0.110%0.8319630.8343290.8369460.8343220.832720
Donnerstag 24 März 20220.832880+0.010%0.8317060.8334140.8349890.8335960.834297
Mittwoch 23 März 20220.832800+0.062%0.8295810.8319920.8339230.8312640.833755
Dienstag 22 März 20220.832280-0.653%0.8308990.8339530.8372200.8369190.831572
Montag 21 März 20220.837750-0.179%0.8361800.8385430.8414890.8386540.837053
Sonntag 20 März 20220.8392500.000%0.8383690.8392780.8399250.8392800.838638
Samstag 19 März 20220.8392500.000%0.8392170.8392870.8394040.8392800.839280
Freitag 18 März 20220.839250-0.463%0.8377430.8407510.8437550.8435890.839280
Donnerstag 17 März 20220.843150+0.389%0.8368790.8410370.8457490.8385550.843584
Mittwoch 16 März 20220.839880-0.077%0.8381710.8402640.8430650.8407020.839081
Dienstag 15 März 20220.840530+0.164%0.8386180.8412700.8455580.8407440.840593
Montag 14 März 20220.839150-0.065%0.8374680.8397920.8428910.8380560.840646
Sonntag 13 März 20220.8397000.000%0.8359750.8369380.8383430.8369080.838054
Samstag 12 März 20220.8397000.000%0.8367310.8368930.8375020.8369080.836908
Freitag 11 März 20220.839700-0.244%0.8354700.8391260.8417250.8396740.837502
Donnerstag 10 März 20220.841750+0.724%0.8367530.8393100.8444400.8396110.839872
Mittwoch 09 März 20220.835700+0.463%0.8313070.8355270.8416560.8323300.839730
Dienstag 08 März 20220.831850+0.678%0.8279010.8303580.8348800.8280930.832217
Montag 07 März 20220.826250+0.288%0.8204280.8253750.8310260.8256600.828091
Sonntag 06 März 20220.8238800.000%0.8249460.8275320.8287180.8276460.825619
Samstag 05 März 20220.8238800.000%0.8271140.8276410.8276460.8274900.827646
Freitag 04 März 20220.823880-0.465%0.8231110.8264080.8294310.8291380.827490
Donnerstag 03 März 20220.827730-0.652%0.8272930.8287060.8299010.8295680.829163
Mittwoch 02 März 20220.833160+0.031%0.8291840.8330330.8358550.8342970.829546
Dienstag 01 März 20220.832900-0.311%0.8317100.8345760.8366960.8359860.834563
Montag 28 Februar 20220.835500-0.227%0.8343160.8359750.8381950.8358880.836115
Sonntag 27 Februar 20220.8374000.000%0.8347470.8405560.8466130.8407710.835876
Samstag 26 Februar 20220.8374000.000%0.8407710.8410800.8411790.8407710.840771
Freitag 25 Februar 20220.837400+0.332%0.8346030.8374770.8411790.8369270.841179
Donnerstag 24 Februar 20220.8346300.000%0.8306280.8345400.8380620.8345910.836951
Mittwoch 23 Februar 20220.834630-0.265%0.8325890.8340820.8354680.8338100.834497
Dienstag 22 Februar 20220.836850+0.465%0.8310300.8337970.8381750.8314160.833711
Montag 21 Februar 20220.832980-0.152%0.8311720.8331730.8351040.8325620.831568
Sonntag 20 Februar 20220.8342500.000%0.8323900.8328800.8335910.8328850.832893
Samstag 19 Februar 20220.8342500.000%0.8328850.8328880.8332650.8328850.832885
Freitag 18 Februar 20220.834250-0.081%0.8326850.8342780.8356350.8345080.832885
Donnerstag 17 Februar 20220.834930-0.533%0.8333080.8355010.8378080.8374120.834475
Mittwoch 16 Februar 20220.839400+0.209%0.8365860.8381680.8402170.8387040.837434
Dienstag 15 Februar 20220.837650+0.054%0.8351050.8374830.8400120.8353910.838662
Montag 14 Februar 20220.837200-0.283%0.8347340.8368700.8389880.8365730.835438
Sonntag 13 Februar 20220.8395800.000%0.8358120.8367970.8376490.8368220.836503
Samstag 12 Februar 20220.8395800.000%0.8363410.8365870.8370380.8363410.836822
Freitag 11 Februar 20220.839580-0.344%0.8360270.8397190.8427680.8427680.837038
Donnerstag 10 Februar 20220.842480-0.008%0.8410430.8432500.8447040.8437500.842599
Mittwoch 09 Februar 20220.842550-0.128%0.8414810.8430770.8449740.8427990.843763
Dienstag 08 Februar 20220.843630-0.380%0.8413800.8435060.8457970.8453070.842821
Montag 07 Februar 20220.846850+0.109%0.8438990.8455230.8477600.8465790.845342
Sonntag 06 Februar 20220.8459300.000%0.8447750.8457940.8470010.8457400.846597
Samstag 05 Februar 20220.8459300.000%0.8457400.8457450.8461910.8457400.845740
Freitag 04 Februar 20220.845930+1.665%0.8406150.8442820.8469600.8411650.845740
Donnerstag 03 Februar 20220.832080-0.224%0.8288440.8356310.8418100.8325940.841019
Mittwoch 02 Februar 20220.833950-0.123%0.8324280.8335320.8350270.8334010.832849
Dienstag 01 Februar 20220.834980+0.415%0.8318540.8344130.8359740.8353170.833395
Montag 31 Januar 20220.831530-0.030%0.8304540.8328950.8358140.8317480.835320
Sonntag 30 Januar 20220.8317800.000%0.8313520.8316750.8322440.8316220.831726
Samstag 29 Januar 20220.8317800.000%0.8316220.8316790.8321590.8316220.831622
Freitag 28 Januar 20220.831780-0.228%0.8305640.8320920.8334240.8328040.832159
Donnerstag 27 Januar 20220.833680-0.108%0.8321160.8340210.8358040.8350660.832977
Mittwoch 26 Januar 20220.834580-0.305%0.8342160.8358030.8371420.8368750.835131
Dienstag 25 Januar 20220.837130-0.107%0.8353280.8379450.8401740.8397280.837120
Montag 24 Januar 20220.838030+0.203%0.8352210.8379910.8422200.8367460.839652
Sonntag 23 Januar 20220.8363300.000%0.8367000.8369490.8372560.8369610.836875
Samstag 22 Januar 20220.8363300.000%0.8368490.8369440.8369610.8369420.836942
Freitag 21 Januar 20220.836330+0.442%0.8316090.8350760.8375890.8318170.836942
Donnerstag 20 Januar 20220.832650+0.117%0.8305630.8324790.8340190.8331210.831711
Mittwoch 19 Januar 20220.831680-0.604%0.8313470.8327720.8341350.8331440.833121
Dienstag 18 Januar 20220.836730+0.120%0.8327400.8354110.8378030.8360660.832925
Montag 17 Januar 20220.835730+0.078%0.8342170.8352480.8365290.8347350.836062
Sonntag 16 Januar 20220.8350800.000%0.8344470.8347860.8351070.8347860.834979
Samstag 15 Januar 20220.8350800.000%0.8346940.8347830.8347860.8346940.834786
Freitag 14 Januar 20220.835080-0.044%0.8342240.8351730.8361990.8356720.834786
Donnerstag 13 Januar 20220.835450+0.248%0.8337140.8349160.8360720.8347950.835705
Mittwoch 12 Januar 20220.833380-0.164%0.8329380.8340650.8356340.8339140.834678
Dienstag 11 Januar 20220.834750+0.092%0.8326040.8341310.8350390.8341610.833955
Montag 10 Januar 20220.833980-0.038%0.8332780.8344640.8361930.8361930.834292
Sonntag 09 Januar 20220.8343000.000%0.8356130.8361350.8367660.8361260.836331
Samstag 08 Januar 20220.8343000.000%0.8357260.8359780.8361260.8361260.836126
Freitag 07 Januar 20220.834300-0.195%0.8337130.8350080.8366300.8347160.835726
Donnerstag 06 Januar 20220.835930+0.056%0.8341980.8354500.8371670.8343940.834677
Mittwoch 05 Januar 20220.835460-0.086%0.8334550.8348440.8371950.8341710.834452
Dienstag 04 Januar 20220.836180-0.614%0.8335170.8365440.8394950.8382990.834162
Montag 03 Januar 20220.841350+0.127%0.8374050.8396480.8419600.8405250.838167
Sonntag 02 Januar 20220.8402800.000%0.8398980.8403620.8410880.8403690.840588
Samstag 01 Januar 20220.8402800.000%0.8403690.8403840.8410880.8403690.840369
Freitag 31 Dezember 20210.840280+0.117%0.8368460.8394310.8415390.8388610.841088
Donnerstag 30 Dezember 20210.839300-0.220%0.8379760.8396040.8417510.8415160.838741
Mittwoch 29 Dezember 20210.841150-0.158%0.8403160.8414600.8424400.8415590.841352
Dienstag 28 Dezember 20210.842480-0.097%0.8402250.8423570.8433650.8427740.841573
Montag 27 Dezember 20210.843300-0.070%0.8424070.8437960.8466170.8466170.842737
Sonntag 26 Dezember 20210.8438900.000%0.8460550.8470290.8472460.8470880.846308
Samstag 25 Dezember 20210.8438900.000%0.8470880.8470880.8470880.8470880.847088
Freitag 24 Dezember 20210.843890+0.191%0.8428890.8448890.8472460.8446860.847246
Donnerstag 23 Dezember 20210.842280-0.792%0.8416380.8457280.8498150.8494130.844618
Mittwoch 22 Dezember 20210.849000-0.446%0.8480190.8483600.8487070.8503930.848019
Dienstag 21 Dezember 20210.852800+0.088%0.8500710.8522960.8549270.8537930.850457
Montag 20 Dezember 20210.852050-0.004%0.8486060.8525000.8550290.8488920.853793
Sonntag 19 Dezember 20210.8520800.000%0.8483820.8484350.8491200.8483820.848701
Samstag 18 Dezember 20210.8520800.000%0.8483820.8487020.8491200.8489910.848382
Freitag 17 Dezember 20210.852080+0.440%0.8488010.8503420.8527250.8504280.849120
Donnerstag 16 Dezember 20210.848350-0.171%0.8453580.8506650.8527930.8516310.850390
Mittwoch 15 Dezember 20210.849800-0.428%0.8487120.8509470.8527280.8509170.851487
Dienstag 14 Dezember 20210.853450+0.220%0.8506560.8533480.8552710.8539780.851017
Montag 13 Dezember 20210.851580-0.231%0.8501240.8527360.8551260.8532130.853978
Sonntag 12 Dezember 20210.8535500.000%0.8526470.8528130.8554740.8526470.853233
Samstag 11 Dezember 20210.8535500.000%0.8526470.8527050.8528080.8526950.852647
Freitag 10 Dezember 20210.853550-0.449%0.8526390.8539110.8552840.8542260.852808
Donnerstag 09 Dezember 20210.857400+0.160%0.8539330.8568110.8591280.8591100.854341
Mittwoch 08 Dezember 20210.856030+0.789%0.8508770.8544540.8599020.8509650.858927
Dienstag 07 Dezember 20210.849330-0.229%0.8489690.8502020.8515310.8509830.851035
Montag 06 Dezember 20210.851280+0.094%0.8501180.8520850.8542090.8540300.850981
Sonntag 05 Dezember 20210.8504800.000%0.8531890.8548670.8559750.8545700.853914
Samstag 04 Dezember 20210.8504800.000%0.8545700.8549370.8549740.8549740.854974
Freitag 03 Dezember 20210.850480-0.102%0.8493280.8518480.8551900.8497720.854813
Donnerstag 02 Dezember 20210.851350+0.159%0.8489230.8510500.8527330.8524700.849832
Mittwoch 01 Dezember 20210.850000-0.203%0.8494010.8511590.8530980.8526520.852767
Dienstag 30 November 20210.851730+0.698%0.8471630.8504450.8537470.8482640.852678
Montag 29 November 20210.845830-0.044%0.8446610.8465840.8486600.8483110.848254
Sonntag 28 November 20210.8462000.000%0.8481730.8483050.8492820.8483090.848315
Samstag 27 November 20210.8462000.000%0.8481730.8483000.8485640.8481730.848309
Freitag 26 November 20210.846200+0.386%0.8413150.8458230.8495830.8413520.848309
Donnerstag 25 November 20210.842950+0.429%0.8399020.8412220.8435400.8404440.841380
Mittwoch 24 November 20210.839350-0.297%0.8386420.8400780.8414010.8407740.840481
Dienstag 23 November 20210.841850+0.312%0.8385460.8405920.8431570.8388990.840998
Montag 22 November 20210.839230-0.006%0.8380830.8391620.8403680.8392710.838860
Sonntag 21 November 20210.8392800.000%0.8384250.8390030.8397520.8389930.839461
Samstag 20 November 20210.8392800.000%0.8388400.8389740.8389930.8389930.838993
Freitag 19 November 20210.839280-0.291%0.8383390.8407780.8426190.8423300.838993
Donnerstag 18 November 20210.841730+0.099%0.8383890.8406510.8430980.8390030.842322
Mittwoch 17 November 20210.840900-0.524%0.8386230.8409850.8436340.8432810.839016
Dienstag 16 November 20210.845330-0.742%0.8427270.8453750.8481860.8475890.843190
Montag 15 November 20210.851650-0.398%0.8468990.8514210.8537860.8529580.847523
Sonntag 14 November 20210.8550500.000%0.8527840.8530230.8536610.8530070.852948
Samstag 13 November 20210.8550500.000%0.8530070.8530220.8536610.8530070.853007
Freitag 12 November 20210.855050-0.039%0.8524680.8547370.8567450.8567110.853007
Donnerstag 11 November 20210.855380-0.012%0.8544590.8561270.8573260.8561720.856580
Mittwoch 10 November 20210.855480+0.197%0.8532280.8551200.8566000.8551780.856172
Dienstag 09 November 20210.853800-0.115%0.8522050.8544730.8561330.8543400.855178
Montag 08 November 20210.854780-0.078%0.8536090.8562240.8587610.8572080.854340
Sonntag 07 November 20210.8554500.000%0.8555600.8560160.8576620.8558770.857458
Samstag 06 November 20210.8554500.000%0.8555600.8558670.8558770.8555600.855877
Freitag 05 November 20210.855450+0.228%0.8550350.8565980.8594140.8555290.855560
Donnerstag 04 November 20210.853500+0.621%0.8464560.8513000.8564430.8481480.855447
Mittwoch 03 November 20210.848230-0.155%0.8473020.8492450.8512510.8504470.848148
Dienstag 02 November 20210.849550+0.449%0.8492290.8501320.8514130.8493130.850452
Montag 01 November 20210.845750+0.101%0.8441990.8466940.8500450.8448250.849340
Sonntag 31 Oktober 20210.8449000.000%0.8442610.8447990.8451660.8447960.844825
Samstag 30 Oktober 20210.8449000.000%0.8442710.8447850.8447960.8447960.844796
Freitag 29 Oktober 20210.844900+0.139%0.8434150.8454680.8472890.8468240.844796
Donnerstag 28 Oktober 20210.843730-0.186%0.8423360.8451070.8476330.8444610.846845
Mittwoch 27 Oktober 20210.845300+0.418%0.8420380.8438220.8463490.8422700.844281
Dienstag 26 Oktober 20210.841780-0.239%0.8402800.8423700.8437970.8434510.842081
Montag 25 Oktober 20210.843800+0.012%0.8427840.8447030.8465670.8464190.843394
Sonntag 24 Oktober 20210.8437000.000%0.8456390.8463860.8469440.8463940.846312
Samstag 23 Oktober 20210.8437000.000%0.8463940.8464290.8465480.8464250.846394
Freitag 22 Oktober 20210.843700+0.095%0.8422170.8441660.8467820.8427930.846548
Donnerstag 21 Oktober 20210.842900-0.252%0.8423080.8432450.8443830.8427790.842825
Mittwoch 20 Oktober 20210.845030+0.271%0.8423130.8435810.8460360.8433910.842476
Dienstag 19 Oktober 20210.842750-0.193%0.8424130.8444970.8465030.8458430.843236
Montag 18 Oktober 20210.844380+0.083%0.8424980.8443370.8464420.8434710.845709
Sonntag 17 Oktober 20210.8436800.000%0.8425440.8437930.8439500.8438790.843436
Samstag 16 Oktober 20210.8436800.000%0.8437560.8438750.8438790.8438790.843879
Freitag 15 Oktober 20210.843680-0.295%0.8423740.8456400.8486970.8482460.843879
Donnerstag 14 Oktober 20210.846180-0.330%0.8454920.8475460.8489580.8489580.848200
Mittwoch 13 Oktober 20210.848980+0.169%0.8474500.8486040.8498250.8485550.849124
Dienstag 12 Oktober 20210.847550-0.145%0.8474600.8493150.8517670.8497920.848719
Montag 11 Oktober 20210.848780-0.014%0.8472390.8488460.8502050.8494540.849846
Sonntag 10 Oktober 20210.8489000.000%0.8483330.8501330.8502940.8502850.849605
Samstag 09 Oktober 20210.8489000.000%0.8501920.8502820.8502850.8502850.850285
Freitag 08 Oktober 20210.848900-0.156%0.8479250.8490340.8502850.8488080.850285
Donnerstag 07 Oktober 20210.850230+0.062%0.8476240.8498490.8522180.8506050.848830
Mittwoch 06 Oktober 20210.849700-0.238%0.8495180.8510370.8527930.8511380.850537
Dienstag 05 Oktober 20210.851730-0.417%0.8503880.8521410.8544800.8538050.851395
Montag 04 Oktober 20210.855300-0.144%0.8531850.8551680.8574000.8559130.853636
Sonntag 03 Oktober 20210.8565300.000%0.8549970.8560580.8567130.8560720.856101
Samstag 02 Oktober 20210.8565300.000%0.8560090.8560700.8560720.8560720.856072
Freitag 01 Oktober 20210.856530-0.465%0.8544300.8579670.8624030.8592630.856072
Donnerstag 30 September 20210.860530-0.451%0.8578260.8614750.8642890.8638730.859698
Mittwoch 29 September 20210.864430+0.574%0.8613970.8634660.8658600.8630130.863949
Dienstag 28 September 20210.859500+0.620%0.8525720.8577930.8639750.8535260.862968
Montag 27 September 20210.854200-0.330%0.8527170.8551780.8578020.8577680.853597
Sonntag 26 September 20210.8570300.000%0.8559820.8566040.8585540.8564200.857768
Samstag 25 September 20210.8570300.000%0.8564200.8564440.8569930.8564520.856420
Freitag 24 September 20210.857030+0.243%0.8549330.8561630.8577360.8555390.856960
Donnerstag 23 September 20210.854950-0.587%0.8536060.8567150.8590230.8584290.855704
Mittwoch 22 September 20210.860000+0.169%0.8573940.8590990.8611450.8585140.858506
Dienstag 21 September 20210.858550+0.175%0.8562690.8582450.8594080.8585350.858385
Montag 20 September 20210.857050+0.401%0.8540430.8564060.8595400.8542030.858535
Sonntag 19 September 20210.8536300.000%0.8529040.8533910.8540340.8533820.854034
Samstag 18 September 20210.8536300.000%0.8533350.8533910.8537240.8533350.853382
Freitag 17 September 20210.853630+0.398%0.8522250.8533630.8552460.8532760.853335
Donnerstag 16 September 20210.850250-0.567%0.8500870.8529930.8547000.8537380.853164
Mittwoch 15 September 20210.855100+0.293%0.8529730.8545410.8562260.8549120.853591
Dienstag 14 September 20210.852600+0.164%0.8509730.8532740.8552800.8534590.854974
Montag 13 September 20210.851200-0.164%0.8510810.8530890.8539650.8539650.853517
Sonntag 12 September 20210.8526000.000%0.8532250.8539430.8544350.8539720.853924
Samstag 11 September 20210.8526000.000%0.8536830.8539520.8540950.8536830.853972
Freitag 10 September 20210.852600-0.345%0.8520450.8537750.8548390.8544880.853683
Donnerstag 09 September 20210.855550-0.370%0.8524690.8564380.8589300.8579610.854561
Mittwoch 08 September 20210.858730-0.281%0.8577970.8589680.8602400.8589960.857925
Dienstag 07 September 20210.861150+0.473%0.8575250.8588800.8613420.8580830.859200
Montag 06 September 20210.857100-0.151%0.8566680.8574970.8586210.8570610.857806
Sonntag 05 September 20210.8584000.000%0.8566220.8570910.8578130.8570860.857200
Samstag 04 September 20210.8584000.000%0.8567650.8570720.8574930.8567650.857086
Freitag 03 September 20210.858400-0.087%0.8562470.8579640.8592410.8582450.857493
Donnerstag 02 September 20210.859150+0.061%0.8577160.8590800.8601670.8598580.858388
Mittwoch 01 September 20210.858630-0.014%0.8585690.8598250.8600960.8585690.859710
Dienstag 31 August 20210.858750+0.148%0.8567060.8580990.8597690.8574200.858569
Montag 30 August 20210.857480+0.053%0.8567110.8574600.8582120.8574520.857732
Sonntag 29 August 20210.8570300.000%0.8567740.8569650.8579270.8569130.857749
Samstag 28 August 20210.8570300.000%0.8569130.8569320.8572380.8570510.856913
Freitag 27 August 20210.857030-0.017%0.8560130.8576040.8593060.8578620.857051
Donnerstag 26 August 20210.857180+0.150%0.8549270.8564860.8584320.8553610.858077
Mittwoch 25 August 20210.855900+0.014%0.8549790.8558570.8569260.8561310.855494
Dienstag 24 August 20210.855780-0.067%0.8542820.8558250.8573050.8558620.856028
Montag 23 August 20210.856350-0.134%0.8551620.8572700.8593360.8587870.855891
Sonntag 22 August 20210.8575000.000%0.8583490.8586410.8591740.8586530.858979
Samstag 21 August 20210.8575000.000%0.8584960.8585940.8589100.8585220.858653
Freitag 20 August 20210.857500+0.265%0.8563720.8576190.8591070.8564790.858496
Donnerstag 19 August 20210.855230+0.399%0.8505960.8536600.8568230.8514140.856107
Mittwoch 18 August 20210.851830-0.164%0.8506150.8517810.8533040.8523300.851330
Dienstag 17 August 20210.853230+0.530%0.8506570.8522780.8536560.8509950.852397
Montag 16 August 20210.848730-0.259%0.8486400.8506570.8515850.8507580.851040
Sonntag 15 August 20210.8509300.000%0.8505130.8508460.8522570.8508040.850770
Samstag 14 August 20210.8509300.000%0.8507430.8508020.8508110.8507430.850804
Freitag 13 August 20210.850930+0.413%0.8493120.8504610.8518370.8493120.850804
Donnerstag 12 August 20210.847430+0.053%0.8460720.8476700.8503840.8462900.849427
Mittwoch 11 August 20210.846980+0.154%0.8461400.8471350.8483810.8467780.846489
Dienstag 10 August 20210.845680-0.209%0.8451600.8469590.8480960.8473770.846849
Montag 09 August 20210.847450-0.112%0.8463200.8476660.8487670.8471600.847195
Sonntag 08 August 20210.8484000.000%0.8469570.8476060.8481090.8476170.847368
Samstag 07 August 20210.8484000.000%0.8476170.8477560.8477980.8477980.847617
Freitag 06 August 20210.848400-0.259%0.8470270.8486260.8499590.8496030.847798
Donnerstag 05 August 20210.850600-0.109%0.8492070.8509820.8527500.8523380.849603
Mittwoch 04 August 20210.851530-0.237%0.8504460.8520980.8532480.8526280.852338
Dienstag 03 August 20210.853550-0.249%0.8522420.8538540.8551540.8548910.852628
Montag 02 August 20210.855680+0.503%0.8530970.8543410.8557270.8537690.855043
Sonntag 01 August 20210.8514000.000%0.8523500.8534400.8544550.8534340.853980
Samstag 31 Juli 20210.8514000.000%0.8534340.8534420.8536200.8535870.853434
Freitag 30 Juli 20210.851400+0.071%0.8509440.8521650.8537860.8513880.853466
Donnerstag 29 Juli 20210.850800-0.018%0.8499610.8511570.8520540.8518060.851409
Mittwoch 28 Juli 20210.850950-0.477%0.8499220.8512920.8523830.8512510.851698
Dienstag 27 Juli 20210.855030+0.041%0.8511180.8535470.8555570.8538100.851249
Montag 26 Juli 20210.854680-0.088%0.8537580.8553780.8573270.8560520.853847
Sonntag 25 Juli 20210.8554300.000%0.8554120.8561830.8565190.8561880.856052
Samstag 24 Juli 20210.8554300.000%0.8557830.8560760.8562960.8557980.856188
Freitag 23 Juli 20210.855430-0.023%0.8546930.8557710.8583180.8553060.856281
Donnerstag 22 Juli 20210.855630-0.926%0.8541130.8578720.8610450.8601500.855415
Mittwoch 21 Juli 20210.863630-0.210%0.8597840.8631030.8657630.8644490.860156
Dienstag 20 Juli 20210.865450+0.736%0.8620590.8638370.8669480.8627490.864421
Montag 19 Juli 20210.859130+0.721%0.8569650.8600390.8641010.8578850.862536
Sonntag 18 Juli 20210.8529800.000%0.8560150.8571010.8583360.8570470.857922
Samstag 17 Juli 20210.8529800.000%0.8570470.8570760.8577300.8571380.857047
Freitag 16 Juli 20210.852980+0.129%0.8524310.8551140.8579820.8543980.857138
Donnerstag 15 Juli 20210.851880+0.035%0.8511600.8542090.8568160.8540050.854426
Mittwoch 14 Juli 20210.851580-0.421%0.8504850.8525460.8544410.8524300.853893
Dienstag 13 Juli 20210.855180-0.061%0.8522440.8539940.8557750.8541110.852635
Montag 12 Juli 20210.855700-0.219%0.8536470.8547170.8566150.8547690.854186
Sonntag 11 Juli 20210.8575800.000%0.8541630.8543360.8551550.8543070.854488
Samstag 10 Juli 20210.8575800.000%0.8540180.8543620.8545140.8544600.854307
Freitag 09 Juli 20210.857580-0.435%0.8540180.8577970.8597420.8592130.854514
Donnerstag 08 Juli 20210.861330+0.740%0.8544680.8579180.8617420.8544980.859210
Mittwoch 07 Juli 20210.855000+0.059%0.8541410.8559900.8582320.8565960.854637
Dienstag 06 Juli 20210.854500-0.251%0.8536380.8558720.8575950.8567080.856646
Montag 05 Juli 20210.856650-0.393%0.8561700.8571470.8582330.8579760.857018
Sonntag 04 Juli 20210.8600300.000%0.8570860.8583240.8585160.8583830.858005
Samstag 03 Juli 20210.8600300.000%0.8582170.8583050.8583830.8582170.858383
Freitag 02 Juli 20210.860030-0.035%0.8574740.8596040.8612390.8609460.858263
Donnerstag 01 Juli 20210.860330+0.266%0.8565530.8592230.8614940.8574950.860963
Mittwoch 30 Juni 20210.8580500.8568100.8584760.8606890.8597180.857490
MinMaxDurschschnittSDFlüchtigkeit
0.8238800.9026800.8591020.0143705.9500

Klicken Sie hier, um Wechselkurse umzukehren / Drucken Drucken Excel Export Excel Export

Vergleichen Sie dieses Paar EUR / GBP mit anderen Wechselkursen:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Die wichtigsten historische Kurse :
EUR / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / GBP 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
EUR / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / JPY 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CHF 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
GBP / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / CAD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
USD / AUD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (g) / EUR 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
XAU (oz) / USD 3 Monate1 Jahr5 Jahr10 JahrSeit 1990Alles
Hinweis
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank

Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g).
Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte.